Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-10-05 00:00:00.538 278 13166.55 421.35 57008.21 88888.00 2011-10-05 00:00:01.538 278 13166.03 421.47 57008.45 88888.00 2011-10-05 00:00:02.538 278 13166.81 421.72 57008.57 88888.00 2011-10-05 00:00:03.538 278 13166.29 420.61 57008.45 88888.00 2011-10-05 00:00:04.538 278 13166.16 421.10 57008.82 88888.00 2011-10-05 00:00:05.538 278 13166.55 421.23 57008.94 88888.00 2011-10-05 00:00:06.538 278 13166.29 420.48 57008.57 88888.00 2011-10-05 00:00:07.538 278 13166.42 421.35 57008.94 88888.00 2011-10-05 00:00:08.538 278 13167.07 421.85 57008.82 88888.00 2011-10-05 00:00:09.538 278 13166.29 421.10 57008.94 88888.00 2011-10-05 00:00:10.538 278 13166.03 421.23 57008.70 88888.00 2011-10-05 00:00:11.538 278 13166.55 420.86 57008.70 88888.00 2011-10-05 00:00:12.538 278 13166.29 421.60 57008.70 88888.00 2011-10-05 00:00:13.538 278 13165.64 421.23 57008.08 88888.00 2011-10-05 00:00:14.538 278 13165.64 420.86 57008.70 88888.00 2011-10-05 00:00:15.538 278 13166.16 421.60 57007.71 88888.00 2011-10-05 00:00:16.538 278 13165.77 420.98 57009.30 88888.00 2011-10-05 00:00:17.538 278 13166.03 421.72 57009.30 88888.00 2011-10-05 00:00:18.538 278 13166.16 421.35 57008.45 88888.00 2011-10-05 00:00:19.538 278 13165.90 420.86 57008.45 88888.00 2011-10-05 00:00:20.538 278 13165.77 421.10 57008.82 88888.00 2011-10-05 00:00:21.538 278 13165.77 421.47 57008.33 88888.00 2011-10-05 00:00:22.538 278 13165.77 421.23 57008.94 88888.00 2011-10-05 00:00:23.538 278 13166.55 420.98 57008.57 88888.00 2011-10-05 00:00:24.538 278 13165.90 420.86 57008.45 88888.00 2011-10-05 00:00:25.538 278 13166.16 421.35 57009.30 88888.00 2011-10-05 00:00:26.538 278 13165.77 421.60 57009.30 88888.00 2011-10-05 00:00:27.538 278 13165.25 420.98 57008.94 88888.00 2011-10-05 00:00:28.538 278 13165.90 420.86 57009.43 88888.00 2011-10-05 00:00:29.538 278 13166.03 420.86 57008.57 88888.00 2011-10-05 00:00:30.538 278 13166.42 421.10 57009.18 88888.00 2011-10-05 00:00:31.538 278 13165.90 420.61 57008.33 88888.00 2011-10-05 00:00:32.538 278 13165.12 420.48 57008.82 88888.00 2011-10-05 00:00:33.538 278 13166.16 420.86 57008.70 88888.00 2011-10-05 00:00:34.538 278 13166.94 421.35 57008.57 88888.00 2011-10-05 00:00:35.538 278 13166.03 421.60 57008.70 88888.00 2011-10-05 00:00:36.538 278 13165.38 421.47 57008.45 88888.00 2011-10-05 00:00:37.538 278 13165.38 421.23 57008.45 88888.00 2011-10-05 00:00:38.538 278 13165.51 421.47 57008.94 88888.00 2011-10-05 00:00:39.538 278 13165.25 420.98 57008.57 88888.00 2011-10-05 00:00:40.538 278 13165.51 420.48 57009.30 88888.00 2011-10-05 00:00:41.538 278 13164.86 421.72 57008.45 88888.00 2011-10-05 00:00:42.538 278 13165.90 421.23 57008.57 88888.00 2011-10-05 00:00:43.538 278 13165.77 421.35 57008.33 88888.00 2011-10-05 00:00:44.538 278 13165.64 421.10 57007.96 88888.00 2011-10-05 00:00:45.538 278 13165.38 420.61 57008.94 88888.00 2011-10-05 00:00:46.538 278 13165.51 420.98 57009.30 88888.00 2011-10-05 00:00:47.538 278 13166.03 421.10 57007.84 88888.00 2011-10-05 00:00:48.538 278 13165.77 421.47 57008.57 88888.00 2011-10-05 00:00:49.538 278 13165.38 421.10 57008.57 88888.00 2011-10-05 00:00:50.538 278 13165.51 421.23 57008.70 88888.00 2011-10-05 00:00:51.538 278 13165.64 421.47 57008.94 88888.00 2011-10-05 00:00:52.538 278 13166.03 420.98 57008.70 88888.00 2011-10-05 00:00:53.538 278 13165.64 421.97 57008.08 88888.00 2011-10-05 00:00:54.538 278 13165.90 421.23 57008.82 88888.00 2011-10-05 00:00:55.538 278 13165.38 421.23 57008.45 88888.00 2011-10-05 00:00:56.538 278 13165.77 421.10 57008.82 88888.00 2011-10-05 00:00:57.538 278 13165.51 420.86 57008.82 88888.00 2011-10-05 00:00:58.538 278 13165.38 421.47 57008.33 88888.00 2011-10-05 00:00:59.538 278 13165.77 420.86 57008.21 88888.00 2011-10-05 00:01:00.538 278 13165.64 421.35 57008.82 88888.00 2011-10-05 00:01:01.538 278 13166.16 420.98 57008.57 88888.00 2011-10-05 00:01:02.538 278 13165.25 421.10 57008.94 88888.00 2011-10-05 00:01:03.538 278 13166.03 421.35 57007.59 88888.00 2011-10-05 00:01:04.538 278 13165.77 421.47 57008.21 88888.00 2011-10-05 00:01:05.538 278 13165.77 421.35 57008.82 88888.00 2011-10-05 00:01:06.538 278 13166.16 421.72 57008.08 88888.00 2011-10-05 00:01:07.538 278 13166.16 421.10 57008.33 88888.00 2011-10-05 00:01:08.538 278 13165.77 421.10 57008.33 88888.00 2011-10-05 00:01:09.538 278 13165.64 421.35 57008.21 88888.00 2011-10-05 00:01:10.538 278 13165.12 421.23 57008.33 88888.00 2011-10-05 00:01:11.538 278 13165.90 420.86 57008.82 88888.00 2011-10-05 00:01:12.538 278 13165.90 420.86 57008.45 88888.00 2011-10-05 00:01:13.538 278 13165.77 421.47 57008.45 88888.00 2011-10-05 00:01:14.538 278 13166.16 420.61 57009.18 88888.00 2011-10-05 00:01:15.538 278 13166.03 420.86 57007.59 88888.00 2011-10-05 00:01:16.538 278 13166.16 420.98 57008.45 88888.00 2011-10-05 00:01:17.538 278 13166.03 420.48 57008.33 88888.00 2011-10-05 00:01:18.538 278 13166.55 420.98 57008.82 88888.00 2011-10-05 00:01:19.538 278 13166.03 420.86 57008.33 88888.00 2011-10-05 00:01:20.538 278 13167.20 420.48 57008.82 88888.00 2011-10-05 00:01:21.538 278 13165.77 421.23 57009.30 88888.00 2011-10-05 00:01:22.538 278 13166.55 421.10 57008.21 88888.00 2011-10-05 00:01:23.538 278 13166.03 421.35 57008.08 88888.00 2011-10-05 00:01:24.538 278 13166.03 420.98 57008.21 88888.00 2011-10-05 00:01:25.538 278 13166.03 421.35 57008.08 88888.00 2011-10-05 00:01:26.538 278 13166.03 421.10 57008.70 88888.00 2011-10-05 00:01:27.538 278 13166.29 420.61 57007.96 88888.00 2011-10-05 00:01:28.538 278 13165.77 419.99 57008.33 88888.00 2011-10-05 00:01:29.538 278 13165.38 421.35 57008.45 88888.00 2011-10-05 00:01:30.538 278 13165.77 421.23 57007.96 88888.00 2011-10-05 00:01:31.538 278 13166.55 420.98 57008.57 88888.00 2011-10-05 00:01:32.538 278 13166.42 420.11 57008.82 88888.00 2011-10-05 00:01:33.538 278 13166.42 420.98 57008.33 88888.00 2011-10-05 00:01:34.538 278 13166.94 420.48 57008.70 88888.00 2011-10-05 00:01:35.538 278 13166.81 420.24 57008.57 88888.00 2011-10-05 00:01:36.538 278 13166.55 420.61 57008.33 88888.00 2011-10-05 00:01:37.538 278 13166.55 421.10 57008.70 88888.00 2011-10-05 00:01:38.538 278 13166.03 421.10 57008.33 88888.00 2011-10-05 00:01:39.538 278 13166.42 420.61 57009.06 88888.00 2011-10-05 00:01:40.538 278 13166.81 420.86 57008.70 88888.00 2011-10-05 00:01:41.538 278 13166.68 421.47 57008.45 88888.00 2011-10-05 00:01:42.538 278 13166.68 420.61 57008.57 88888.00 2011-10-05 00:01:43.538 278 13166.94 421.47 57008.45 88888.00 2011-10-05 00:01:44.538 278 13166.55 420.48 57007.84 88888.00 2011-10-05 00:01:45.538 278 13167.07 421.10 57008.45 88888.00 2011-10-05 00:01:46.538 278 13166.55 421.23 57008.70 88888.00 2011-10-05 00:01:47.538 278 13166.81 420.61 57008.70 88888.00 2011-10-05 00:01:48.538 278 13167.72 421.10 57008.82 88888.00 2011-10-05 00:01:49.538 278 13167.33 421.60 57009.55 88888.00 2011-10-05 00:01:50.538 278 13167.07 420.61 57008.21 88888.00 2011-10-05 00:01:51.538 278 13167.20 420.61 57008.57 88888.00 2011-10-05 00:01:52.538 278 13167.72 421.10 57008.45 88888.00 2011-10-05 00:01:53.538 278 13166.81 421.10 57008.45 88888.00 2011-10-05 00:01:54.538 278 13167.85 420.86 57008.70 88888.00 2011-10-05 00:01:55.538 278 13167.07 420.98 57009.18 88888.00 2011-10-05 00:01:56.538 278 13167.33 420.86 57009.43 88888.00 2011-10-05 00:01:57.538 278 13167.33 421.47 57008.57 88888.00 2011-10-05 00:01:58.538 278 13167.07 420.48 57009.30 88888.00 2011-10-05 00:01:59.538 278 13167.20 421.10 57009.06 88888.00 2011-10-05 00:02:00.538 278 13167.33 420.98 57008.70 88888.00 2011-10-05 00:02:01.538 278 13167.59 420.48 57008.82 88888.00 2011-10-05 00:02:02.538 278 13167.07 421.60 57009.06 88888.00 2011-10-05 00:02:03.538 278 13167.59 421.47 57008.70 88888.00 2011-10-05 00:02:04.538 278 13167.59 420.73 57008.82 88888.00 2011-10-05 00:02:05.538 278 13167.33 420.48 57008.94 88888.00 2011-10-05 00:02:06.538 278 13167.72 421.47 57009.06 88888.00 2011-10-05 00:02:07.538 278 13167.72 421.10 57008.94 88888.00 2011-10-05 00:02:08.538 278 13167.59 420.86 57008.82 88888.00 2011-10-05 00:02:09.538 278 13167.72 420.98 57009.06 88888.00 2011-10-05 00:02:10.538 278 13168.37 420.86 57008.57 88888.00 2011-10-05 00:02:11.538 278 13167.33 421.23 57009.06 88888.00 2011-10-05 00:02:12.538 278 13167.85 420.36 57009.18 88888.00 2011-10-05 00:02:13.538 278 13167.46 421.35 57009.18 88888.00 2011-10-05 00:02:14.538 278 13167.98 420.86 57009.30 88888.00 2011-10-05 00:02:15.538 278 13167.59 421.23 57008.33 88888.00 2011-10-05 00:02:16.538 278 13168.63 420.73 57009.06 88888.00 2011-10-05 00:02:17.538 278 13167.72 420.98 57008.82 88888.00 2011-10-05 00:02:18.538 278 13167.59 420.98 57009.55 88888.00 2011-10-05 00:02:19.538 278 13167.72 420.61 57009.06 88888.00 2011-10-05 00:02:20.538 278 13167.46 420.86 57009.18 88888.00 2011-10-05 00:02:21.538 278 13167.85 420.86 57009.18 88888.00 2011-10-05 00:02:22.538 278 13167.98 421.23 57009.06 88888.00 2011-10-05 00:02:23.538 278 13167.20 421.10 57009.06 88888.00 2011-10-05 00:02:24.538 278 13168.63 421.10 57009.18 88888.00 2011-10-05 00:02:25.538 278 13168.11 421.10 57008.70 88888.00 2011-10-05 00:02:26.538 278 13167.85 420.36 57009.30 88888.00 2011-10-05 00:02:27.538 278 13168.11 420.36 57008.82 88888.00 2011-10-05 00:02:28.538 278 13167.85 421.10 57009.06 88888.00 2011-10-05 00:02:29.538 278 13167.85 420.73 57009.06 88888.00 2011-10-05 00:02:30.538 278 13167.72 420.98 57009.18 88888.00 2011-10-05 00:02:31.538 278 13168.11 421.23 57009.30 88888.00 2011-10-05 00:02:32.538 278 13167.59 420.73 57008.70 88888.00 2011-10-05 00:02:33.538 278 13168.37 420.61 57008.82 88888.00 2011-10-05 00:02:34.538 278 13167.85 420.98 57009.18 88888.00 2011-10-05 00:02:35.538 278 13168.24 420.98 57008.94 88888.00 2011-10-05 00:02:36.538 278 13167.72 420.86 57008.70 88888.00 2011-10-05 00:02:37.538 278 13167.85 421.72 57009.18 88888.00 2011-10-05 00:02:38.538 278 13168.37 421.60 57008.94 88888.00 2011-10-05 00:02:39.538 278 13168.11 420.73 57008.94 88888.00 2011-10-05 00:02:40.538 278 13168.89 421.35 57008.94 88888.00 2011-10-05 00:02:41.538 278 13167.85 421.47 57009.30 88888.00 2011-10-05 00:02:42.538 278 13167.85 421.47 57009.92 88888.00 2011-10-05 00:02:43.538 278 13167.85 420.98 57009.30 88888.00 2011-10-05 00:02:44.538 278 13167.98 421.72 57009.43 88888.00 2011-10-05 00:02:45.538 278 13168.11 421.60 57009.30 88888.00 2011-10-05 00:02:46.538 278 13167.33 421.72 57009.06 88888.00 2011-10-05 00:02:47.538 278 13168.50 421.47 57009.67 88888.00 2011-10-05 00:02:48.538 278 13168.24 420.98 57009.67 88888.00 2011-10-05 00:02:49.538 278 13167.46 420.61 57009.55 88888.00 2011-10-05 00:02:50.538 278 13168.37 421.47 57009.30 88888.00 2011-10-05 00:02:51.538 278 13168.63 421.23 57009.30 88888.00 2011-10-05 00:02:52.538 278 13167.72 420.86 57009.43 88888.00 2011-10-05 00:02:53.538 278 13167.85 420.73 57009.55 88888.00 2011-10-05 00:02:54.538 278 13168.50 421.35 57009.06 88888.00 2011-10-05 00:02:55.538 278 13168.11 421.10 57009.18 88888.00 2011-10-05 00:02:56.538 278 13168.37 420.98 57009.18 88888.00 2011-10-05 00:02:57.538 278 13168.11 420.86 57009.55 88888.00 2011-10-05 00:02:58.538 278 13168.50 421.35 57009.55 88888.00 2011-10-05 00:02:59.538 278 13168.11 420.98 57009.30 88888.00 2011-10-05 00:03:00.538 278 13167.46 421.23 57009.55 88888.00 2011-10-05 00:03:01.538 278 13167.85 421.23 57009.06 88888.00 2011-10-05 00:03:02.538 278 13167.72 421.10 57009.67 88888.00 2011-10-05 00:03:03.538 278 13167.72 421.10 57009.55 88888.00 2011-10-05 00:03:04.538 278 13167.59 421.85 57009.92 88888.00 2011-10-05 00:03:05.538 278 13167.59 420.98 57009.18 88888.00 2011-10-05 00:03:06.538 278 13167.85 420.98 57009.30 88888.00 2011-10-05 00:03:07.538 278 13168.11 421.10 57009.67 88888.00 2011-10-05 00:03:08.538 278 13168.11 420.86 57009.06 88888.00 2011-10-05 00:03:09.538 278 13168.76 421.10 57009.79 88888.00 2011-10-05 00:03:10.538 278 13167.85 420.73 57008.82 88888.00 2011-10-05 00:03:11.538 278 13168.63 421.35 57009.06 88888.00 2011-10-05 00:03:12.538 278 13168.11 421.10 57010.41 88888.00 2011-10-05 00:03:13.538 278 13167.33 421.35 57009.18 88888.00 2011-10-05 00:03:14.538 278 13167.85 421.97 57010.04 88888.00 2011-10-05 00:03:15.538 278 13167.33 421.23 57009.79 88888.00 2011-10-05 00:03:16.538 278 13167.20 420.73 57009.18 88888.00 2011-10-05 00:03:17.538 278 13167.85 421.85 57009.30 88888.00 2011-10-05 00:03:18.538 278 13168.11 421.47 57009.55 88888.00 2011-10-05 00:03:19.538 278 13167.98 421.23 57009.79 88888.00 2011-10-05 00:03:20.538 278 13168.11 421.23 57008.94 88888.00 2011-10-05 00:03:21.538 278 13167.72 420.98 57008.94 88888.00 2011-10-05 00:03:22.538 278 13167.85 421.35 57009.43 88888.00 2011-10-05 00:03:23.538 278 13167.85 421.23 57009.30 88888.00 2011-10-05 00:03:24.538 278 13167.72 420.86 57009.30 88888.00 2011-10-05 00:03:25.538 278 13168.11 421.10 57008.70 88888.00 2011-10-05 00:03:26.538 278 13167.85 420.98 57009.30 88888.00 2011-10-05 00:03:27.538 278 13167.59 420.61 57009.18 88888.00 2011-10-05 00:03:28.538 278 13168.37 420.61 57009.67 88888.00 2011-10-05 00:03:29.538 278 13167.72 421.47 57009.67 88888.00 2011-10-05 00:03:30.538 278 13167.72 420.73 57009.06 88888.00 2011-10-05 00:03:31.538 278 13167.33 421.72 57010.16 88888.00 2011-10-05 00:03:32.538 278 13167.59 420.48 57009.43 88888.00 2011-10-05 00:03:33.538 278 13167.46 421.72 57009.43 88888.00 2011-10-05 00:03:34.538 278 13167.59 421.10 57009.67 88888.00 2011-10-05 00:03:35.538 278 13168.11 421.47 57009.67 88888.00 2011-10-05 00:03:36.538 278 13167.59 420.48 57008.82 88888.00 2011-10-05 00:03:37.538 278 13168.24 421.10 57009.30 88888.00 2011-10-05 00:03:38.538 278 13167.72 420.98 57009.43 88888.00 2011-10-05 00:03:39.538 278 13167.85 420.61 57009.06 88888.00 2011-10-05 00:03:40.538 278 13167.85 420.48 57009.30 88888.00 2011-10-05 00:03:41.538 278 13167.46 420.61 57009.18 88888.00 2011-10-05 00:03:42.538 278 13167.46 420.73 57009.30 88888.00 2011-10-05 00:03:43.538 278 13168.76 420.61 57009.67 88888.00 2011-10-05 00:03:44.538 278 13168.24 420.73 57008.94 88888.00 2011-10-05 00:03:45.538 278 13167.59 420.86 57009.55 88888.00 2011-10-05 00:03:46.538 278 13167.59 420.73 57009.43 88888.00 2011-10-05 00:03:47.538 278 13167.72 420.86 57009.30 88888.00 2011-10-05 00:03:48.538 278 13168.37 420.86 57009.79 88888.00 2011-10-05 00:03:49.538 278 13167.72 421.10 57009.79 88888.00 2011-10-05 00:03:50.538 278 13167.85 420.61 57009.67 88888.00 2011-10-05 00:03:51.538 278 13167.85 421.10 57009.43 88888.00 2011-10-05 00:03:52.538 278 13167.72 420.98 57009.55 88888.00 2011-10-05 00:03:53.538 278 13167.72 420.86 57009.30 88888.00 2011-10-05 00:03:54.538 278 13167.85 421.10 57009.92 88888.00 2011-10-05 00:03:55.538 278 13168.11 420.73 57009.67 88888.00 2011-10-05 00:03:56.538 278 13167.72 421.23 57009.43 88888.00 2011-10-05 00:03:57.538 278 13167.72 420.61 57008.94 88888.00 2011-10-05 00:03:58.538 278 13167.72 420.86 57009.67 88888.00 2011-10-05 00:03:59.538 278 13167.33 420.48 57009.55 88888.00 2011-10-05 00:04:00.538 278 13168.24 420.73 57009.06 88888.00 2011-10-05 00:04:01.538 278 13167.20 420.48 57008.94 88888.00 2011-10-05 00:04:02.538 278 13167.72 420.98 57009.67 88888.00 2011-10-05 00:04:03.538 278 13167.85 421.23 57009.43 88888.00 2011-10-05 00:04:04.538 278 13167.98 421.60 57009.18 88888.00 2011-10-05 00:04:05.538 278 13167.46 421.23 57009.43 88888.00 2011-10-05 00:04:06.538 278 13167.85 421.72 57009.18 88888.00 2011-10-05 00:04:07.538 278 13167.85 420.98 57009.06 88888.00 2011-10-05 00:04:08.538 278 13167.85 420.48 57008.94 88888.00 2011-10-05 00:04:09.538 278 13167.85 420.98 57008.94 88888.00 2011-10-05 00:04:10.538 278 13167.85 421.10 57009.92 88888.00 2011-10-05 00:04:11.538 278 13167.85 420.73 57009.18 88888.00 2011-10-05 00:04:12.538 278 13168.24 421.23 57008.94 88888.00 2011-10-05 00:04:13.538 278 13167.72 420.61 57009.79 88888.00 2011-10-05 00:04:14.538 278 13167.85 420.61 57009.79 88888.00 2011-10-05 00:04:15.538 278 13168.11 420.48 57009.55 88888.00 2011-10-05 00:04:16.538 278 13167.20 420.98 57009.79 88888.00 2011-10-05 00:04:17.538 278 13168.24 420.86 57008.70 88888.00 2011-10-05 00:04:18.538 278 13167.46 420.98 57009.55 88888.00 2011-10-05 00:04:19.538 278 13168.24 420.73 57009.55 88888.00 2011-10-05 00:04:20.538 278 13168.11 420.48 57009.43 88888.00 2011-10-05 00:04:21.538 278 13167.85 420.73 57009.43 88888.00 2011-10-05 00:04:22.538 278 13167.85 420.48 57009.79 88888.00 2011-10-05 00:04:23.538 278 13168.76 420.98 57009.06 88888.00 2011-10-05 00:04:24.538 278 13167.20 421.35 57009.67 88888.00 2011-10-05 00:04:25.538 278 13167.98 420.48 57009.43 88888.00 2011-10-05 00:04:26.538 278 13168.24 420.36 57009.67 88888.00 2011-10-05 00:04:27.538 278 13167.33 420.48 57009.43 88888.00 2011-10-05 00:04:28.538 278 13167.59 420.48 57009.79 88888.00 2011-10-05 00:04:29.538 278 13166.94 420.73 57010.29 88888.00 2011-10-05 00:04:30.538 278 13167.72 420.86 57009.43 88888.00 2011-10-05 00:04:31.538 278 13167.33 420.61 57009.43 88888.00 2011-10-05 00:04:32.538 278 13167.33 420.86 57009.79 88888.00 2011-10-05 00:04:33.538 278 13167.59 420.36 57009.18 88888.00 2011-10-05 00:04:34.538 278 13167.72 420.98 57009.06 88888.00 2011-10-05 00:04:35.538 278 13168.11 420.86 57009.67 88888.00 2011-10-05 00:04:36.538 278 13167.85 420.36 57009.06 88888.00 2011-10-05 00:04:37.538 278 13167.72 420.73 57008.82 88888.00 2011-10-05 00:04:38.538 278 13167.33 420.73 57009.43 88888.00 2011-10-05 00:04:39.538 278 13167.98 420.11 57009.18 88888.00 2011-10-05 00:04:40.538 278 13167.85 420.86 57009.30 88888.00 2011-10-05 00:04:41.538 278 13167.59 420.86 57009.67 88888.00 2011-10-05 00:04:42.538 278 13167.20 420.73 57009.43 88888.00 2011-10-05 00:04:43.538 278 13167.72 420.11 57009.30 88888.00 2011-10-05 00:04:44.538 278 13167.98 420.48 57009.79 88888.00 2011-10-05 00:04:45.538 278 13167.59 420.24 57009.79 88888.00 2011-10-05 00:04:46.538 278 13167.46 420.61 57009.30 88888.00 2011-10-05 00:04:47.538 278 13167.20 420.36 57009.55 88888.00 2011-10-05 00:04:48.538 278 13167.20 420.24 57009.06 88888.00 2011-10-05 00:04:49.538 278 13167.59 421.10 57009.67 88888.00 2011-10-05 00:04:50.538 278 13166.94 421.47 57009.43 88888.00 2011-10-05 00:04:51.538 278 13167.85 420.98 57009.18 88888.00 2011-10-05 00:04:52.538 278 13167.07 420.73 57009.18 88888.00 2011-10-05 00:04:53.538 278 13166.55 420.48 57009.30 88888.00 2011-10-05 00:04:54.538 278 13167.07 420.36 57010.04 88888.00 2011-10-05 00:04:55.538 278 13167.33 420.11 57009.79 88888.00 2011-10-05 00:04:56.538 278 13167.07 420.86 57009.92 88888.00 2011-10-05 00:04:57.538 278 13167.07 420.98 57009.55 88888.00 2011-10-05 00:04:58.538 278 13167.20 420.73 57009.67 88888.00 2011-10-05 00:04:59.538 278 13167.07 421.10 57008.94 88888.00 2011-10-05 00:05:00.538 278 13166.81 419.86 57009.18 88888.00 2011-10-05 00:05:01.538 278 13167.07 420.36 57009.30 88888.00 2011-10-05 00:05:02.538 278 13167.07 420.11 57009.18 88888.00 2011-10-05 00:05:03.538 278 13166.94 420.86 57009.18 88888.00 2011-10-05 00:05:04.538 278 13167.33 420.36 57009.30 88888.00 2011-10-05 00:05:05.538 278 13166.94 420.86 57008.94 88888.00 2011-10-05 00:05:06.538 278 13166.68 420.24 57009.92 88888.00 2011-10-05 00:05:07.538 278 13167.20 420.86 57009.67 88888.00 2011-10-05 00:05:08.538 278 13166.68 421.10 57009.18 88888.00 2011-10-05 00:05:09.538 278 13167.59 420.11 57008.94 88888.00 2011-10-05 00:05:10.538 278 13167.46 419.99 57009.30 88888.00 2011-10-05 00:05:11.538 278 13167.72 420.11 57009.43 88888.00 2011-10-05 00:05:12.538 278 13167.07 420.11 57009.06 88888.00 2011-10-05 00:05:13.538 278 13166.68 420.36 57009.79 88888.00 2011-10-05 00:05:14.538 278 13168.11 420.36 57009.67 88888.00 2011-10-05 00:05:15.538 278 13167.33 419.86 57009.30 88888.00 2011-10-05 00:05:16.538 278 13167.07 420.86 57010.16 88888.00 2011-10-05 00:05:17.538 278 13167.20 420.86 57009.67 88888.00 2011-10-05 00:05:18.538 278 13166.94 420.48 57009.30 88888.00 2011-10-05 00:05:19.538 278 13167.07 420.36 57009.30 88888.00 2011-10-05 00:05:20.538 278 13167.98 420.86 57009.43 88888.00 2011-10-05 00:05:21.538 278 13167.07 420.98 57009.67 88888.00 2011-10-05 00:05:22.538 278 13167.07 420.48 57008.82 88888.00 2011-10-05 00:05:23.538 278 13167.20 421.10 57009.30 88888.00 2011-10-05 00:05:24.538 278 13167.46 420.61 57009.55 88888.00 2011-10-05 00:05:25.538 278 13167.85 420.73 57008.70 88888.00 2011-10-05 00:05:26.538 278 13166.94 420.24 57009.55 88888.00 2011-10-05 00:05:27.538 278 13168.50 420.36 57009.18 88888.00 2011-10-05 00:05:28.538 278 13167.07 420.98 57009.30 88888.00 2011-10-05 00:05:29.538 278 13167.85 420.48 57009.06 88888.00 2011-10-05 00:05:30.538 278 13167.07 420.48 57010.04 88888.00 2011-10-05 00:05:31.538 278 13167.59 420.24 57008.33 88888.00 2011-10-05 00:05:32.538 278 13167.85 420.48 57009.43 88888.00 2011-10-05 00:05:33.538 278 13167.59 420.98 57008.94 88888.00 2011-10-05 00:05:34.538 278 13167.46 420.24 57008.82 88888.00 2011-10-05 00:05:35.538 278 13166.55 420.61 57009.43 88888.00 2011-10-05 00:05:36.538 278 13167.46 420.48 57009.43 88888.00 2011-10-05 00:05:37.538 278 13168.11 420.98 57009.43 88888.00 2011-10-05 00:05:38.538 278 13166.94 420.73 57008.82 88888.00 2011-10-05 00:05:39.538 278 13166.94 421.35 57008.94 88888.00 2011-10-05 00:05:40.538 278 13166.81 420.98 57009.79 88888.00 2011-10-05 00:05:41.538 278 13167.07 420.36 57009.06 88888.00 2011-10-05 00:05:42.538 278 13167.85 421.10 57008.94 88888.00 2011-10-05 00:05:43.538 278 13167.46 420.48 57009.55 88888.00 2011-10-05 00:05:44.538 278 13167.33 421.10 57009.06 88888.00 2011-10-05 00:05:45.538 278 13167.20 420.48 57009.18 88888.00 2011-10-05 00:05:46.538 278 13167.20 420.24 57009.43 88888.00 2011-10-05 00:05:47.538 278 13167.33 420.86 57009.67 88888.00 2011-10-05 00:05:48.538 278 13166.29 420.36 57009.67 88888.00 2011-10-05 00:05:49.538 278 13166.94 421.23 57008.82 88888.00 2011-10-05 00:05:50.538 278 13167.98 420.86 57009.67 88888.00 2011-10-05 00:05:51.538 278 13167.33 420.11 57009.67 88888.00 2011-10-05 00:05:52.538 278 13167.46 420.86 57008.94 88888.00 2011-10-05 00:05:53.538 278 13167.85 420.61 57009.55 88888.00 2011-10-05 00:05:54.538 278 13166.68 420.61 57008.94 88888.00 2011-10-05 00:05:55.538 278 13166.81 421.10 57009.30 88888.00 2011-10-05 00:05:56.538 278 13167.46 420.24 57008.82 88888.00 2011-10-05 00:05:57.538 278 13167.59 420.11 57009.18 88888.00 2011-10-05 00:05:58.538 278 13166.94 421.35 57009.43 88888.00 2011-10-05 00:05:59.538 278 13167.33 421.23 57009.43 88888.00 2011-10-05 00:06:00.538 278 13166.68 420.61 57009.18 88888.00 2011-10-05 00:06:01.538 278 13166.68 421.72 57008.94 88888.00 2011-10-05 00:06:02.538 278 13166.94 421.23 57009.06 88888.00 2011-10-05 00:06:03.538 278 13166.55 421.10 57009.18 88888.00 2011-10-05 00:06:04.538 278 13167.20 420.86 57009.30 88888.00 2011-10-05 00:06:05.538 278 13167.33 420.73 57008.82 88888.00 2011-10-05 00:06:06.538 278 13167.59 420.24 57009.18 88888.00 2011-10-05 00:06:07.538 278 13166.68 420.98 57008.45 88888.00 2011-10-05 00:06:08.538 278 13166.42 421.23 57008.94 88888.00 2011-10-05 00:06:09.538 278 13167.20 421.35 57009.18 88888.00 2011-10-05 00:06:10.538 278 13167.07 420.86 57008.94 88888.00 2011-10-05 00:06:11.538 278 13166.94 420.86 57009.43 88888.00 2011-10-05 00:06:12.538 278 13167.20 420.61 57009.55 88888.00 2011-10-05 00:06:13.538 278 13166.81 421.10 57009.43 88888.00 2011-10-05 00:06:14.538 278 13166.94 421.23 57009.30 88888.00 2011-10-05 00:06:15.538 278 13167.07 421.35 57009.43 88888.00 2011-10-05 00:06:16.538 278 13167.07 420.86 57008.94 88888.00 2011-10-05 00:06:17.538 278 13166.81 420.98 57008.57 88888.00 2011-10-05 00:06:18.538 278 13167.20 421.23 57008.82 88888.00 2011-10-05 00:06:19.538 278 13166.94 421.23 57008.94 88888.00 2011-10-05 00:06:20.538 278 13167.46 420.36 57008.94 88888.00 2011-10-05 00:06:21.538 278 13166.42 420.48 57008.70 88888.00 2011-10-05 00:06:22.538 278 13166.29 420.36 57009.18 88888.00 2011-10-05 00:06:23.538 278 13166.94 421.10 57009.18 88888.00 2011-10-05 00:06:24.538 278 13167.07 421.23 57009.43 88888.00 2011-10-05 00:06:25.538 278 13166.94 420.73 57009.43 88888.00 2011-10-05 00:06:26.538 278 13166.29 421.23 57009.67 88888.00 2011-10-05 00:06:27.538 278 13167.20 421.10 57009.06 88888.00 2011-10-05 00:06:28.538 278 13167.20 420.86 57008.94 88888.00 2011-10-05 00:06:29.538 278 13167.33 420.98 57009.18 88888.00 2011-10-05 00:06:30.538 278 13167.33 420.98 57009.55 88888.00 2011-10-05 00:06:31.538 278 13167.20 421.23 57009.30 88888.00 2011-10-05 00:06:32.538 278 13167.20 421.10 57009.06 88888.00 2011-10-05 00:06:33.538 278 13166.55 420.98 57009.18 88888.00 2011-10-05 00:06:34.538 278 13166.55 420.98 57009.18 88888.00 2011-10-05 00:06:35.538 278 13167.20 421.10 57008.94 88888.00 2011-10-05 00:06:36.538 278 13166.29 421.23 57009.55 88888.00 2011-10-05 00:06:37.538 278 13167.07 420.61 57009.06 88888.00 2011-10-05 00:06:38.538 278 13167.33 420.61 57009.18 88888.00 2011-10-05 00:06:39.538 278 13167.07 421.35 57008.94 88888.00 2011-10-05 00:06:40.538 278 13166.81 421.10 57009.30 88888.00 2011-10-05 00:06:41.538 278 13167.07 421.10 57008.94 88888.00 2011-10-05 00:06:42.538 278 13167.59 421.23 57008.57 88888.00 2011-10-05 00:06:43.538 278 13167.59 420.86 57008.45 88888.00 2011-10-05 00:06:44.538 278 13167.20 420.98 57009.30 88888.00 2011-10-05 00:06:45.538 278 13167.72 421.35 57008.94 88888.00 2011-10-05 00:06:46.538 278 13167.33 420.36 57009.18 88888.00 2011-10-05 00:06:47.538 278 13166.94 421.35 57009.30 88888.00 2011-10-05 00:06:48.538 278 13167.33 421.23 57009.30 88888.00 2011-10-05 00:06:49.538 278 13167.33 421.10 57009.55 88888.00 2011-10-05 00:06:50.538 278 13167.59 421.72 57008.82 88888.00 2011-10-05 00:06:51.538 278 13167.72 420.73 57009.43 88888.00 2011-10-05 00:06:52.538 278 13167.33 420.73 57009.18 88888.00 2011-10-05 00:06:53.538 278 13167.98 420.24 57009.55 88888.00 2011-10-05 00:06:54.538 278 13166.94 421.72 57008.94 88888.00 2011-10-05 00:06:55.538 278 13167.46 421.23 57008.82 88888.00 2011-10-05 00:06:56.538 278 13167.20 422.09 57009.06 88888.00 2011-10-05 00:06:57.538 278 13167.59 421.72 57009.43 88888.00 2011-10-05 00:06:58.538 278 13167.33 421.23 57009.55 88888.00 2011-10-05 00:06:59.538 278 13167.07 420.98 57009.55 88888.00 2011-10-05 00:07:00.538 278 13166.94 420.98 57009.55 88888.00 2011-10-05 00:07:01.538 278 13167.59 421.60 57008.94 88888.00 2011-10-05 00:07:02.538 278 13167.33 421.23 57009.43 88888.00 2011-10-05 00:07:03.538 278 13167.20 421.35 57008.94 88888.00 2011-10-05 00:07:04.538 278 13167.33 420.86 57009.67 88888.00 2011-10-05 00:07:05.538 278 13167.07 421.47 57009.18 88888.00 2011-10-05 00:07:06.538 278 13167.85 422.09 57009.30 88888.00 2011-10-05 00:07:07.538 278 13167.46 421.85 57008.82 88888.00 2011-10-05 00:07:08.538 278 13167.33 422.22 57009.18 88888.00 2011-10-05 00:07:09.538 278 13167.20 420.98 57009.06 88888.00 2011-10-05 00:07:10.538 278 13167.46 420.86 57009.43 88888.00 2011-10-05 00:07:11.538 278 13166.55 421.47 57009.06 88888.00 2011-10-05 00:07:12.538 278 13167.33 421.85 57009.79 88888.00 2011-10-05 00:07:13.538 278 13167.33 420.73 57009.06 88888.00 2011-10-05 00:07:14.538 278 13166.68 421.47 57009.67 88888.00 2011-10-05 00:07:15.538 278 13167.72 421.97 57009.06 88888.00 2011-10-05 00:07:16.538 278 13167.59 422.09 57008.94 88888.00 2011-10-05 00:07:17.538 278 13167.07 421.97 57009.06 88888.00 2011-10-05 00:07:18.538 278 13166.68 421.60 57008.82 88888.00 2011-10-05 00:07:19.538 278 13167.33 421.60 57008.57 88888.00 2011-10-05 00:07:20.538 278 13166.81 421.35 57009.43 88888.00 2011-10-05 00:07:21.538 278 13167.07 422.34 57009.18 88888.00 2011-10-05 00:07:22.538 278 13166.94 421.97 57009.30 88888.00 2011-10-05 00:07:23.538 278 13167.33 422.22 57009.18 88888.00 2011-10-05 00:07:24.538 278 13166.94 421.72 57008.82 88888.00 2011-10-05 00:07:25.538 278 13166.81 421.97 57009.06 88888.00 2011-10-05 00:07:26.538 278 13167.33 421.47 57008.82 88888.00 2011-10-05 00:07:27.538 278 13167.07 421.97 57008.70 88888.00 2011-10-05 00:07:28.538 278 13166.81 421.97 57009.06 88888.00 2011-10-05 00:07:29.538 278 13166.94 422.09 57008.57 88888.00 2011-10-05 00:07:30.538 278 13167.20 422.34 57008.45 88888.00 2011-10-05 00:07:31.538 278 13166.55 421.85 57009.18 88888.00 2011-10-05 00:07:32.538 278 13166.94 422.09 57009.06 88888.00 2011-10-05 00:07:33.538 278 13166.42 421.47 57009.30 88888.00 2011-10-05 00:07:34.538 278 13167.07 421.47 57009.06 88888.00 2011-10-05 00:07:35.538 278 13166.68 421.23 57008.45 88888.00 2011-10-05 00:07:36.538 278 13166.68 421.23 57009.55 88888.00 2011-10-05 00:07:37.538 278 13166.29 421.47 57009.18 88888.00 2011-10-05 00:07:38.538 278 13166.94 421.60 57008.70 88888.00 2011-10-05 00:07:39.538 278 13166.16 421.72 57009.30 88888.00 2011-10-05 00:07:40.538 278 13167.33 421.85 57008.82 88888.00 2011-10-05 00:07:41.538 278 13166.03 421.35 57008.94 88888.00 2011-10-05 00:07:42.538 278 13166.16 421.10 57008.70 88888.00 2011-10-05 00:07:43.538 278 13167.07 421.85 57008.70 88888.00 2011-10-05 00:07:44.538 278 13166.42 421.72 57008.94 88888.00 2011-10-05 00:07:45.538 278 13166.55 421.72 57009.06 88888.00 2011-10-05 00:07:46.538 278 13166.42 421.72 57008.94 88888.00 2011-10-05 00:07:47.538 278 13166.68 420.98 57009.06 88888.00 2011-10-05 00:07:48.538 278 13166.16 421.47 57009.30 88888.00 2011-10-05 00:07:49.538 278 13166.16 421.72 57009.18 88888.00 2011-10-05 00:07:50.538 278 13166.68 421.10 57009.06 88888.00 2011-10-05 00:07:51.538 278 13166.94 420.86 57009.55 88888.00 2011-10-05 00:07:52.538 278 13166.16 420.73 57009.18 88888.00 2011-10-05 00:07:53.538 278 13166.68 420.86 57008.70 88888.00 2011-10-05 00:07:54.538 278 13166.03 421.85 57008.82 88888.00 2011-10-05 00:07:55.538 278 13166.42 421.60 57009.18 88888.00 2011-10-05 00:07:56.538 278 13165.51 421.47 57008.57 88888.00 2011-10-05 00:07:57.538 278 13166.42 421.60 57009.06 88888.00 2011-10-05 00:07:58.538 278 13166.42 421.97 57008.70 88888.00 2011-10-05 00:07:59.538 278 13165.90 421.47 57008.94 88888.00 2011-10-05 00:08:00.538 278 13165.90 421.23 57009.55 88888.00 2011-10-05 00:08:01.538 278 13166.68 421.35 57009.30 88888.00 2011-10-05 00:08:02.538 278 13165.90 421.35 57008.45 88888.00 2011-10-05 00:08:03.538 278 13166.42 421.85 57008.45 88888.00 2011-10-05 00:08:04.538 278 13165.90 421.10 57008.94 88888.00 2011-10-05 00:08:05.538 278 13166.55 421.60 57008.82 88888.00 2011-10-05 00:08:06.538 278 13166.16 421.85 57009.18 88888.00 2011-10-05 00:08:07.538 278 13166.16 421.85 57009.06 88888.00 2011-10-05 00:08:08.538 278 13166.42 420.98 57009.43 88888.00 2011-10-05 00:08:09.538 278 13166.55 422.09 57008.21 88888.00 2011-10-05 00:08:10.538 278 13166.29 421.85 57009.43 88888.00 2011-10-05 00:08:11.538 278 13166.29 421.35 57009.67 88888.00 2011-10-05 00:08:12.538 278 13166.29 421.72 57008.82 88888.00 2011-10-05 00:08:13.538 278 13166.03 421.60 57008.33 88888.00 2011-10-05 00:08:14.538 278 13166.29 421.47 57009.18 88888.00 2011-10-05 00:08:15.538 278 13166.68 421.85 57008.45 88888.00 2011-10-05 00:08:16.538 278 13166.03 421.35 57007.96 88888.00 2011-10-05 00:08:17.538 278 13166.94 422.09 57008.70 88888.00 2011-10-05 00:08:18.538 278 13166.16 421.10 57008.82 88888.00 2011-10-05 00:08:19.538 278 13165.90 421.47 57008.82 88888.00 2011-10-05 00:08:20.538 278 13165.90 421.47 57008.70 88888.00 2011-10-05 00:08:21.538 278 13166.16 421.85 57008.82 88888.00 2011-10-05 00:08:22.538 278 13166.42 421.35 57008.82 88888.00 2011-10-05 00:08:23.538 278 13166.68 421.97 57009.30 88888.00 2011-10-05 00:08:24.538 278 13166.16 421.35 57008.08 88888.00 2011-10-05 00:08:25.538 278 13165.77 421.72 57008.82 88888.00 2011-10-05 00:08:26.538 278 13166.16 421.72 57008.82 88888.00 2011-10-05 00:08:27.538 278 13166.29 420.98 57008.45 88888.00 2011-10-05 00:08:28.538 278 13166.42 421.60 57008.33 88888.00 2011-10-05 00:08:29.538 278 13166.29 421.72 57008.33 88888.00 2011-10-05 00:08:30.538 278 13166.55 421.60 57009.30 88888.00 2011-10-05 00:08:31.538 278 13166.42 421.72 57008.82 88888.00 2011-10-05 00:08:32.538 278 13166.42 421.72 57007.96 88888.00 2011-10-05 00:08:33.538 278 13166.16 421.97 57008.82 88888.00 2011-10-05 00:08:34.538 278 13166.16 420.98 57008.33 88888.00 2011-10-05 00:08:35.538 278 13166.29 421.72 57009.18 88888.00 2011-10-05 00:08:36.538 278 13165.64 421.47 57008.45 88888.00 2011-10-05 00:08:37.538 278 13166.16 421.97 57008.45 88888.00 2011-10-05 00:08:38.538 278 13166.03 421.72 57008.57 88888.00 2011-10-05 00:08:39.538 278 13166.16 421.23 57008.45 88888.00 2011-10-05 00:08:40.538 278 13166.42 421.35 57008.45 88888.00 2011-10-05 00:08:41.538 278 13166.03 421.72 57008.94 88888.00 2011-10-05 00:08:42.538 278 13166.16 422.47 57008.70 88888.00 2011-10-05 00:08:43.538 278 13166.16 421.47 57008.70 88888.00 2011-10-05 00:08:44.538 278 13166.29 421.60 57009.18 88888.00 2011-10-05 00:08:45.538 278 13165.25 421.72 57008.57 88888.00 2011-10-05 00:08:46.538 278 13165.77 420.48 57009.18 88888.00 2011-10-05 00:08:47.538 278 13165.90 421.85 57008.45 88888.00 2011-10-05 00:08:48.538 278 13165.51 421.47 57009.18 88888.00 2011-10-05 00:08:49.538 278 13166.42 421.60 57008.70 88888.00 2011-10-05 00:08:50.538 278 13165.90 421.10 57008.33 88888.00 2011-10-05 00:08:51.538 278 13165.64 421.35 57009.30 88888.00 2011-10-05 00:08:52.538 278 13165.51 421.72 57008.70 88888.00 2011-10-05 00:08:53.538 278 13165.64 421.23 57009.06 88888.00 2011-10-05 00:08:54.538 278 13166.03 422.34 57008.82 88888.00 2011-10-05 00:08:55.538 278 13165.90 421.47 57008.82 88888.00 2011-10-05 00:08:56.538 278 13165.77 421.72 57008.57 88888.00 2011-10-05 00:08:57.538 278 13166.16 421.35 57009.06 88888.00 2011-10-05 00:08:58.538 278 13165.90 421.72 57008.94 88888.00 2011-10-05 00:08:59.538 278 13166.29 421.47 57008.70 88888.00 2011-10-05 00:09:00.538 278 13165.77 421.85 57008.70 88888.00 2011-10-05 00:09:01.538 278 13165.51 421.35 57008.82 88888.00 2011-10-05 00:09:02.538 278 13165.51 421.35 57008.33 88888.00 2011-10-05 00:09:03.538 278 13165.90 422.59 57008.57 88888.00 2011-10-05 00:09:04.538 278 13165.90 421.60 57009.30 88888.00 2011-10-05 00:09:05.538 278 13165.51 421.85 57008.94 88888.00 2011-10-05 00:09:06.538 278 13166.29 421.35 57008.94 88888.00 2011-10-05 00:09:07.538 278 13166.42 421.72 57008.45 88888.00 2011-10-05 00:09:08.538 278 13166.03 421.60 57008.45 88888.00 2011-10-05 00:09:09.538 278 13165.64 421.97 57008.82 88888.00 2011-10-05 00:09:10.538 278 13165.90 421.60 57007.96 88888.00 2011-10-05 00:09:11.538 278 13165.77 421.60 57008.82 88888.00 2011-10-05 00:09:12.538 278 13166.03 420.98 57009.43 88888.00 2011-10-05 00:09:13.538 278 13166.16 422.09 57008.82 88888.00 2011-10-05 00:09:14.538 278 13166.03 422.09 57008.45 88888.00 2011-10-05 00:09:15.538 278 13166.16 421.85 57008.82 88888.00 2011-10-05 00:09:16.538 278 13166.29 422.34 57009.18 88888.00 2011-10-05 00:09:17.538 278 13166.16 422.34 57009.18 88888.00 2011-10-05 00:09:18.538 278 13165.12 421.97 57009.18 88888.00 2011-10-05 00:09:19.538 278 13165.25 421.47 57008.33 88888.00 2011-10-05 00:09:20.538 278 13166.03 421.35 57008.57 88888.00 2011-10-05 00:09:21.538 278 13165.12 422.47 57008.94 88888.00 2011-10-05 00:09:22.538 278 13164.86 421.85 57008.82 88888.00 2011-10-05 00:09:23.538 278 13165.38 421.47 57008.57 88888.00 2011-10-05 00:09:24.538 278 13165.77 422.71 57008.82 88888.00 2011-10-05 00:09:25.538 278 13165.90 421.23 57008.45 88888.00 2011-10-05 00:09:26.538 278 13166.03 422.34 57008.82 88888.00 2011-10-05 00:09:27.538 278 13165.25 422.96 57008.08 88888.00 2011-10-05 00:09:28.538 278 13165.77 422.22 57008.57 88888.00 2011-10-05 00:09:29.538 278 13166.16 421.72 57008.70 88888.00 2011-10-05 00:09:30.538 278 13165.90 422.09 57008.33 88888.00 2011-10-05 00:09:31.538 278 13166.29 422.22 57008.21 88888.00 2011-10-05 00:09:32.538 278 13165.51 421.97 57008.45 88888.00 2011-10-05 00:09:33.538 278 13165.90 422.09 57008.45 88888.00 2011-10-05 00:09:34.538 278 13165.90 421.60 57008.57 88888.00 2011-10-05 00:09:35.538 278 13165.77 421.60 57008.08 88888.00 2011-10-05 00:09:36.538 278 13166.16 421.97 57008.33 88888.00 2011-10-05 00:09:37.538 278 13165.90 421.47 57008.70 88888.00 2011-10-05 00:09:38.538 278 13165.90 422.09 57008.45 88888.00 2011-10-05 00:09:39.538 278 13166.03 420.86 57008.70 88888.00 2011-10-05 00:09:40.538 278 13166.03 421.72 57008.57 88888.00 2011-10-05 00:09:41.538 278 13166.03 421.72 57009.18 88888.00 2011-10-05 00:09:42.538 278 13165.77 421.97 57008.57 88888.00 2011-10-05 00:09:43.538 278 13165.51 422.09 57007.96 88888.00 2011-10-05 00:09:44.538 278 13166.29 421.47 57008.33 88888.00 2011-10-05 00:09:45.538 278 13166.16 421.35 57008.45 88888.00 2011-10-05 00:09:46.538 278 13165.90 422.22 57009.18 88888.00 2011-10-05 00:09:47.538 278 13166.29 421.97 57008.45 88888.00 2011-10-05 00:09:48.538 278 13165.90 421.35 57008.33 88888.00 2011-10-05 00:09:49.538 278 13165.77 421.35 57008.94 88888.00 2011-10-05 00:09:50.538 278 13166.03 420.86 57008.21 88888.00 2011-10-05 00:09:51.538 278 13165.77 422.22 57008.82 88888.00 2011-10-05 00:09:52.538 278 13166.16 421.60 57009.06 88888.00 2011-10-05 00:09:53.538 278 13165.77 422.22 57008.21 88888.00 2011-10-05 00:09:54.538 278 13165.77 421.97 57008.82 88888.00 2011-10-05 00:09:55.538 278 13165.64 421.47 57008.82 88888.00 2011-10-05 00:09:56.538 278 13165.38 421.47 57008.94 88888.00 2011-10-05 00:09:57.538 278 13165.38 421.60 57008.70 88888.00 2011-10-05 00:09:58.538 278 13165.90 421.97 57009.06 88888.00 2011-10-05 00:09:59.538 278 13165.90 421.10 57008.33 88888.00 2011-10-05 00:10:00.538 278 13165.90 421.72 57009.18 88888.00 2011-10-05 00:10:01.538 278 13165.90 421.72 57009.06 88888.00 2011-10-05 00:10:02.538 278 13166.55 421.72 57008.33 88888.00 2011-10-05 00:10:03.538 278 13165.90 421.97 57008.82 88888.00 2011-10-05 00:10:04.538 278 13165.77 422.34 57009.18 88888.00 2011-10-05 00:10:05.538 278 13165.64 422.22 57008.94 88888.00 2011-10-05 00:10:06.538 278 13165.64 421.97 57008.33 88888.00 2011-10-05 00:10:07.538 278 13166.16 421.47 57008.94 88888.00 2011-10-05 00:10:08.538 278 13166.03 421.72 57009.30 88888.00 2011-10-05 00:10:09.538 278 13165.77 421.23 57008.94 88888.00 2011-10-05 00:10:10.538 278 13165.77 422.34 57009.30 88888.00 2011-10-05 00:10:11.538 278 13165.51 422.09 57008.82 88888.00 2011-10-05 00:10:12.538 278 13165.90 422.47 57008.94 88888.00 2011-10-05 00:10:13.538 278 13165.90 421.97 57009.43 88888.00 2011-10-05 00:10:14.538 278 13165.64 422.09 57008.94 88888.00 2011-10-05 00:10:15.538 278 13165.38 421.60 57009.30 88888.00 2011-10-05 00:10:16.538 278 13165.38 422.22 57009.30 88888.00 2011-10-05 00:10:17.538 278 13166.03 421.35 57008.94 88888.00 2011-10-05 00:10:18.538 278 13166.29 421.72 57009.30 88888.00 2011-10-05 00:10:19.538 278 13165.90 421.72 57008.70 88888.00 2011-10-05 00:10:20.538 278 13165.77 422.34 57009.18 88888.00 2011-10-05 00:10:21.538 278 13166.03 421.97 57008.57 88888.00 2011-10-05 00:10:22.538 278 13166.03 421.47 57008.94 88888.00 2011-10-05 00:10:23.538 278 13165.38 422.09 57008.94 88888.00 2011-10-05 00:10:24.538 278 13165.51 421.10 57008.82 88888.00 2011-10-05 00:10:25.538 278 13166.81 421.10 57008.21 88888.00 2011-10-05 00:10:26.538 278 13166.68 421.85 57008.57 88888.00 2011-10-05 00:10:27.538 278 13166.03 422.09 57008.82 88888.00 2011-10-05 00:10:28.538 278 13165.77 421.85 57008.45 88888.00 2011-10-05 00:10:29.538 278 13165.90 421.97 57008.57 88888.00 2011-10-05 00:10:30.538 278 13165.64 421.47 57008.70 88888.00 2011-10-05 00:10:31.538 278 13165.77 421.47 57009.18 88888.00 2011-10-05 00:10:32.538 278 13166.29 421.72 57008.82 88888.00 2011-10-05 00:10:33.538 278 13165.64 422.34 57008.45 88888.00 2011-10-05 00:10:34.538 278 13165.90 421.72 57008.57 88888.00 2011-10-05 00:10:35.538 278 13166.68 421.72 57008.57 88888.00 2011-10-05 00:10:36.538 278 13165.77 421.60 57009.67 88888.00 2011-10-05 00:10:37.538 278 13166.68 421.72 57008.70 88888.00 2011-10-05 00:10:38.538 278 13166.68 421.47 57008.94 88888.00 2011-10-05 00:10:39.537 278 13165.77 421.47 57008.70 88888.00 2011-10-05 00:10:40.537 278 13165.77 421.35 57008.94 88888.00 2011-10-05 00:10:41.537 278 13165.77 421.72 57008.82 88888.00 2011-10-05 00:10:42.537 278 13166.16 421.72 57008.82 88888.00 2011-10-05 00:10:43.537 278 13165.90 421.35 57008.82 88888.00 2011-10-05 00:10:44.537 278 13166.16 421.85 57008.82 88888.00 2011-10-05 00:10:45.537 278 13166.68 422.09 57009.43 88888.00 2011-10-05 00:10:46.537 278 13165.77 421.85 57008.82 88888.00 2011-10-05 00:10:47.537 278 13165.64 421.72 57009.30 88888.00 2011-10-05 00:10:48.537 278 13166.03 421.97 57008.94 88888.00 2011-10-05 00:10:49.537 278 13166.42 422.47 57008.82 88888.00 2011-10-05 00:10:50.537 278 13166.55 422.09 57008.45 88888.00 2011-10-05 00:10:51.537 278 13166.42 421.72 57009.06 88888.00 2011-10-05 00:10:52.537 278 13166.29 421.97 57009.18 88888.00 2011-10-05 00:10:53.537 278 13165.77 421.97 57008.70 88888.00 2011-10-05 00:10:54.537 278 13166.42 421.60 57009.06 88888.00 2011-10-05 00:10:55.537 278 13166.29 421.60 57008.70 88888.00 2011-10-05 00:10:56.537 278 13166.68 421.60 57008.94 88888.00 2011-10-05 00:10:57.537 278 13166.55 422.34 57009.30 88888.00 2011-10-05 00:10:58.537 278 13166.42 421.72 57009.43 88888.00 2011-10-05 00:10:59.537 278 13166.55 421.60 57009.06 88888.00 2011-10-05 00:11:00.537 278 13165.64 422.09 57009.92 88888.00 2011-10-05 00:11:01.537 278 13165.77 421.60 57009.06 88888.00 2011-10-05 00:11:02.537 278 13165.77 421.85 57009.06 88888.00 2011-10-05 00:11:03.537 278 13166.03 421.23 57008.45 88888.00 2011-10-05 00:11:04.537 278 13166.81 421.85 57009.30 88888.00 2011-10-05 00:11:05.537 278 13165.90 421.60 57008.82 88888.00 2011-10-05 00:11:06.537 278 13166.55 421.47 57009.30 88888.00 2011-10-05 00:11:07.537 278 13166.42 421.23 57008.57 88888.00 2011-10-05 00:11:08.537 278 13166.29 421.23 57009.30 88888.00 2011-10-05 00:11:09.537 278 13166.29 421.97 57009.18 88888.00 2011-10-05 00:11:10.537 278 13166.55 422.22 57009.06 88888.00 2011-10-05 00:11:11.537 278 13166.55 421.35 57008.70 88888.00 2011-10-05 00:11:12.537 278 13165.38 422.09 57009.30 88888.00 2011-10-05 00:11:13.537 278 13166.16 421.85 57008.57 88888.00 2011-10-05 00:11:14.537 278 13166.68 421.35 57008.82 88888.00 2011-10-05 00:11:15.537 278 13166.03 421.97 57008.70 88888.00 2011-10-05 00:11:16.537 278 13166.68 421.60 57008.70 88888.00 2011-10-05 00:11:17.537 278 13166.55 421.72 57009.18 88888.00 2011-10-05 00:11:18.537 278 13166.42 421.60 57008.70 88888.00 2011-10-05 00:11:19.537 278 13166.42 422.22 57009.06 88888.00 2011-10-05 00:11:20.537 278 13166.55 421.23 57008.82 88888.00 2011-10-05 00:11:21.537 278 13166.94 421.97 57009.67 88888.00 2011-10-05 00:11:22.537 278 13166.68 421.35 57009.18 88888.00 2011-10-05 00:11:23.537 278 13167.07 421.35 57009.18 88888.00 2011-10-05 00:11:24.537 278 13166.94 422.09 57009.06 88888.00 2011-10-05 00:11:25.537 278 13165.90 421.10 57009.06 88888.00 2011-10-05 00:11:26.537 278 13166.81 421.23 57009.79 88888.00 2011-10-05 00:11:27.537 278 13167.33 421.97 57008.70 88888.00 2011-10-05 00:11:28.537 278 13167.07 421.85 57009.55 88888.00 2011-10-05 00:11:29.537 278 13166.94 421.85 57009.79 88888.00 2011-10-05 00:11:30.537 278 13166.94 421.23 57009.43 88888.00 2011-10-05 00:11:31.537 278 13167.07 420.98 57009.55 88888.00 2011-10-05 00:11:32.537 278 13167.20 421.47 57009.79 88888.00 2011-10-05 00:11:33.537 278 13167.33 421.85 57009.06 88888.00 2011-10-05 00:11:34.537 278 13166.68 421.97 57008.94 88888.00 2011-10-05 00:11:35.537 278 13166.29 421.60 57009.43 88888.00 2011-10-05 00:11:36.537 278 13166.03 421.47 57009.43 88888.00 2011-10-05 00:11:37.537 278 13166.94 422.09 57008.94 88888.00 2011-10-05 00:11:38.537 278 13166.94 421.97 57009.18 88888.00 2011-10-05 00:11:39.537 278 13166.29 421.72 57008.94 88888.00 2011-10-05 00:11:40.537 278 13167.59 421.23 57009.79 88888.00 2011-10-05 00:11:41.537 278 13166.94 422.22 57009.67 88888.00 2011-10-05 00:11:42.537 278 13166.03 421.60 57009.06 88888.00 2011-10-05 00:11:43.537 278 13167.59 421.35 57009.43 88888.00 2011-10-05 00:11:44.537 278 13167.59 421.60 57009.67 88888.00 2011-10-05 00:11:45.537 278 13166.68 421.35 57009.06 88888.00 2011-10-05 00:11:46.537 278 13167.33 421.85 57010.16 88888.00 2011-10-05 00:11:47.537 278 13166.42 421.35 57008.70 88888.00 2011-10-05 00:11:48.537 278 13166.42 422.09 57009.18 88888.00 2011-10-05 00:11:49.537 278 13166.68 421.35 57009.79 88888.00 2011-10-05 00:11:50.537 278 13166.16 422.34 57009.67 88888.00 2011-10-05 00:11:51.537 278 13167.33 421.47 57009.55 88888.00 2011-10-05 00:11:52.537 278 13166.81 421.35 57009.18 88888.00 2011-10-05 00:11:53.537 278 13166.42 422.34 57008.94 88888.00 2011-10-05 00:11:54.537 278 13166.55 421.85 57009.43 88888.00 2011-10-05 00:11:55.537 278 13166.81 421.23 57009.30 88888.00 2011-10-05 00:11:56.537 278 13166.42 421.60 57009.55 88888.00 2011-10-05 00:11:57.537 278 13166.42 421.60 57009.67 88888.00 2011-10-05 00:11:58.537 278 13166.16 421.60 57009.18 88888.00 2011-10-05 00:11:59.537 278 13166.55 421.35 57009.43 88888.00 2011-10-05 00:12:00.537 278 13167.33 421.47 57009.30 88888.00 2011-10-05 00:12:01.537 278 13166.55 422.09 57009.79 88888.00 2011-10-05 00:12:02.537 278 13167.20 421.60 57009.30 88888.00 2011-10-05 00:12:03.537 278 13166.42 421.72 57010.04 88888.00 2011-10-05 00:12:04.537 278 13166.55 422.09 57008.82 88888.00 2011-10-05 00:12:05.537 278 13166.42 421.72 57008.94 88888.00 2011-10-05 00:12:06.537 278 13166.94 421.97 57009.55 88888.00 2011-10-05 00:12:07.537 278 13166.94 422.47 57009.06 88888.00 2011-10-05 00:12:08.537 278 13166.16 421.60 57009.55 88888.00 2011-10-05 00:12:09.537 278 13166.03 421.35 57009.43 88888.00 2011-10-05 00:12:10.537 278 13166.03 421.47 57009.30 88888.00 2011-10-05 00:12:11.537 278 13165.77 421.85 57008.94 88888.00 2011-10-05 00:12:12.537 278 13166.03 421.97 57009.55 88888.00 2011-10-05 00:12:13.537 278 13165.77 422.34 57009.43 88888.00 2011-10-05 00:12:14.537 278 13166.29 422.09 57009.67 88888.00 2011-10-05 00:12:15.537 278 13165.77 421.35 57009.30 88888.00 2011-10-05 00:12:16.537 278 13166.16 422.59 57009.06 88888.00 2011-10-05 00:12:17.537 278 13165.77 421.85 57009.55 88888.00 2011-10-05 00:12:18.537 278 13166.29 422.09 57009.55 88888.00 2011-10-05 00:12:19.537 278 13165.77 422.09 57009.43 88888.00 2011-10-05 00:12:20.537 278 13165.90 422.22 57009.18 88888.00 2011-10-05 00:12:21.537 278 13166.16 422.34 57009.43 88888.00 2011-10-05 00:12:22.537 278 13165.64 421.97 57009.18 88888.00 2011-10-05 00:12:23.537 278 13165.90 421.72 57009.30 88888.00 2011-10-05 00:12:24.537 278 13165.25 421.72 57009.30 88888.00 2011-10-05 00:12:25.537 278 13165.77 421.97 57009.67 88888.00 2011-10-05 00:12:26.537 278 13165.51 421.97 57009.18 88888.00 2011-10-05 00:12:27.537 278 13166.29 421.72 57009.55 88888.00 2011-10-05 00:12:28.537 278 13165.77 421.35 57009.43 88888.00 2011-10-05 00:12:29.537 278 13166.03 422.09 57009.06 88888.00 2011-10-05 00:12:30.537 278 13166.03 422.59 57009.30 88888.00 2011-10-05 00:12:31.537 278 13165.25 421.97 57009.18 88888.00 2011-10-05 00:12:32.537 278 13165.77 422.22 57009.30 88888.00 2011-10-05 00:12:33.537 278 13166.16 421.85 57009.43 88888.00 2011-10-05 00:12:34.537 278 13165.90 421.72 57008.94 88888.00 2011-10-05 00:12:35.537 278 13165.38 421.97 57008.82 88888.00 2011-10-05 00:12:36.537 278 13166.03 422.22 57008.70 88888.00 2011-10-05 00:12:37.537 278 13165.77 421.85 57009.06 88888.00 2011-10-05 00:12:38.537 278 13165.12 421.72 57008.82 88888.00 2011-10-05 00:12:39.537 278 13165.51 422.47 57009.30 88888.00 2011-10-05 00:12:40.537 278 13164.99 422.47 57008.33 88888.00 2011-10-05 00:12:41.537 278 13165.51 422.59 57008.82 88888.00 2011-10-05 00:12:42.537 278 13165.51 421.97 57009.06 88888.00 2011-10-05 00:12:43.537 278 13165.12 421.72 57008.94 88888.00 2011-10-05 00:12:44.537 278 13165.77 421.72 57009.55 88888.00 2011-10-05 00:12:45.537 278 13165.38 421.97 57008.70 88888.00 2011-10-05 00:12:46.537 278 13164.99 421.97 57008.70 88888.00 2011-10-05 00:12:47.537 278 13165.51 422.34 57008.82 88888.00 2011-10-05 00:12:48.537 278 13165.90 422.47 57009.30 88888.00 2011-10-05 00:12:49.537 278 13165.77 421.85 57009.18 88888.00 2011-10-05 00:12:50.537 278 13165.51 422.34 57009.30 88888.00 2011-10-05 00:12:51.537 278 13164.60 421.85 57008.82 88888.00 2011-10-05 00:12:52.537 278 13164.60 422.59 57009.43 88888.00 2011-10-05 00:12:53.537 278 13165.90 421.97 57008.82 88888.00 2011-10-05 00:12:54.537 278 13165.51 422.34 57008.57 88888.00 2011-10-05 00:12:55.537 278 13164.60 422.71 57008.45 88888.00 2011-10-05 00:12:56.537 278 13165.51 422.59 57009.18 88888.00 2011-10-05 00:12:57.537 278 13164.99 422.09 57008.57 88888.00 2011-10-05 00:12:58.537 278 13164.99 422.09 57009.30 88888.00 2011-10-05 00:12:59.537 278 13166.16 422.47 57008.70 88888.00 2011-10-05 00:13:00.537 278 13164.99 422.09 57008.82 88888.00 2011-10-05 00:13:01.537 278 13165.90 421.97 57008.57 88888.00 2011-10-05 00:13:02.537 278 13165.90 421.72 57008.45 88888.00 2011-10-05 00:13:03.537 278 13165.51 422.34 57008.21 88888.00 2011-10-05 00:13:04.537 278 13165.64 421.85 57008.08 88888.00 2011-10-05 00:13:05.537 278 13165.77 422.09 57008.82 88888.00 2011-10-05 00:13:06.537 278 13164.99 422.47 57009.06 88888.00 2011-10-05 00:13:07.537 278 13164.86 422.47 57009.06 88888.00 2011-10-05 00:13:08.537 278 13165.38 422.34 57008.94 88888.00 2011-10-05 00:13:09.537 278 13165.90 422.59 57008.70 88888.00 2011-10-05 00:13:10.537 278 13165.25 422.59 57009.06 88888.00 2011-10-05 00:13:11.537 278 13165.38 422.71 57009.06 88888.00 2011-10-05 00:13:12.537 278 13165.12 422.22 57008.45 88888.00 2011-10-05 00:13:13.537 278 13165.12 421.72 57008.33 88888.00 2011-10-05 00:13:14.537 278 13165.64 422.34 57008.94 88888.00 2011-10-05 00:13:15.537 278 13164.86 422.59 57009.18 88888.00 2011-10-05 00:13:16.537 278 13165.12 422.34 57008.45 88888.00 2011-10-05 00:13:17.537 278 13165.25 422.34 57009.30 88888.00 2011-10-05 00:13:18.537 278 13164.99 422.22 57009.18 88888.00 2011-10-05 00:13:19.537 278 13164.86 422.22 57008.70 88888.00 2011-10-05 00:13:20.537 278 13164.73 422.84 57009.30 88888.00 2011-10-05 00:13:21.537 278 13165.25 421.72 57008.82 88888.00 2011-10-05 00:13:22.537 278 13164.86 422.47 57009.18 88888.00 2011-10-05 00:13:23.537 278 13165.12 422.96 57008.33 88888.00 2011-10-05 00:13:24.537 278 13164.99 422.22 57009.18 88888.00 2011-10-05 00:13:25.537 278 13165.25 421.97 57008.82 88888.00 2011-10-05 00:13:26.537 278 13164.08 422.47 57008.94 88888.00 2011-10-05 00:13:27.537 278 13164.08 422.84 57008.57 88888.00 2011-10-05 00:13:28.537 278 13165.25 422.59 57008.57 88888.00 2011-10-05 00:13:29.537 278 13164.99 422.47 57007.96 88888.00 2011-10-05 00:13:30.537 278 13164.86 422.34 57009.30 88888.00 2011-10-05 00:13:31.537 278 13164.60 422.34 57009.06 88888.00 2011-10-05 00:13:32.537 278 13163.95 422.71 57008.21 88888.00 2011-10-05 00:13:33.537 278 13164.47 422.22 57009.06 88888.00 2011-10-05 00:13:34.537 278 13164.73 422.22 57009.06 88888.00 2011-10-05 00:13:35.537 278 13164.34 421.72 57008.08 88888.00 2011-10-05 00:13:36.537 278 13164.73 423.33 57008.94 88888.00 2011-10-05 00:13:37.537 278 13164.60 422.34 57008.33 88888.00 2011-10-05 00:13:38.537 278 13164.21 422.59 57008.70 88888.00 2011-10-05 00:13:39.537 278 13165.51 422.59 57008.70 88888.00 2011-10-05 00:13:40.537 278 13164.47 422.34 57008.45 88888.00 2011-10-05 00:13:41.537 278 13165.25 422.71 57008.21 88888.00 2011-10-05 00:13:42.537 278 13164.99 422.71 57008.82 88888.00 2011-10-05 00:13:43.537 278 13164.47 422.71 57008.45 88888.00 2011-10-05 00:13:44.537 278 13165.38 422.09 57008.57 88888.00 2011-10-05 00:13:45.537 278 13164.86 421.72 57008.45 88888.00 2011-10-05 00:13:46.537 278 13165.90 422.47 57009.06 88888.00 2011-10-05 00:13:47.537 278 13165.12 422.59 57007.96 88888.00 2011-10-05 00:13:48.537 278 13165.12 422.47 57009.06 88888.00 2011-10-05 00:13:49.537 278 13164.47 422.09 57008.70 88888.00 2011-10-05 00:13:50.537 278 13164.99 422.84 57007.96 88888.00 2011-10-05 00:13:51.537 278 13164.73 423.08 57008.57 88888.00 2011-10-05 00:13:52.537 278 13164.73 422.59 57008.21 88888.00 2011-10-05 00:13:53.537 278 13165.12 422.34 57008.33 88888.00 2011-10-05 00:13:54.537 278 13165.38 422.22 57008.33 88888.00 2011-10-05 00:13:55.537 278 13164.99 422.34 57008.94 88888.00 2011-10-05 00:13:56.537 278 13164.86 422.47 57007.84 88888.00 2011-10-05 00:13:57.537 278 13164.60 422.09 57008.57 88888.00 2011-10-05 00:13:58.537 278 13164.60 422.09 57008.94 88888.00 2011-10-05 00:13:59.537 278 13164.60 422.34 57008.57 88888.00 2011-10-05 00:14:00.537 278 13164.86 421.85 57008.33 88888.00 2011-10-05 00:14:01.537 278 13164.86 422.34 57008.33 88888.00 2011-10-05 00:14:02.537 278 13165.25 422.22 57008.70 88888.00 2011-10-05 00:14:03.537 278 13165.38 422.22 57008.57 88888.00 2011-10-05 00:14:04.537 278 13165.38 422.34 57008.21 88888.00 2011-10-05 00:14:05.537 278 13165.38 422.59 57008.70 88888.00 2011-10-05 00:14:06.537 278 13165.51 421.72 57008.08 88888.00 2011-10-05 00:14:07.537 278 13164.60 422.09 57008.94 88888.00 2011-10-05 00:14:08.537 278 13164.73 422.71 57008.57 88888.00 2011-10-05 00:14:09.537 278 13165.25 422.34 57009.18 88888.00 2011-10-05 00:14:10.537 278 13165.38 422.22 57008.94 88888.00 2011-10-05 00:14:11.537 278 13164.86 422.22 57008.45 88888.00 2011-10-05 00:14:12.537 278 13165.38 422.34 57008.94 88888.00 2011-10-05 00:14:13.537 278 13165.38 423.33 57008.45 88888.00 2011-10-05 00:14:14.537 278 13165.25 422.71 57008.57 88888.00 2011-10-05 00:14:15.537 278 13165.38 422.47 57009.06 88888.00 2011-10-05 00:14:16.537 278 13165.38 422.96 57008.33 88888.00 2011-10-05 00:14:17.537 278 13165.25 422.22 57007.96 88888.00 2011-10-05 00:14:18.537 278 13166.03 422.96 57008.70 88888.00 2011-10-05 00:14:19.537 278 13164.99 422.47 57008.57 88888.00 2011-10-05 00:14:20.537 278 13166.16 422.47 57009.06 88888.00 2011-10-05 00:14:21.537 278 13166.03 422.34 57008.57 88888.00 2011-10-05 00:14:22.537 278 13165.77 422.47 57008.08 88888.00 2011-10-05 00:14:23.537 278 13165.64 422.22 57008.70 88888.00 2011-10-05 00:14:24.537 278 13166.03 422.84 57009.18 88888.00 2011-10-05 00:14:25.537 278 13165.51 422.34 57007.96 88888.00 2011-10-05 00:14:26.537 278 13165.64 422.34 57008.94 88888.00 2011-10-05 00:14:27.537 278 13166.03 422.59 57008.21 88888.00 2011-10-05 00:14:28.537 278 13165.51 421.72 57008.33 88888.00 2011-10-05 00:14:29.537 278 13165.38 423.08 57008.82 88888.00 2011-10-05 00:14:30.537 278 13165.25 422.09 57009.06 88888.00 2011-10-05 00:14:31.537 278 13165.90 422.96 57009.06 88888.00 2011-10-05 00:14:32.537 278 13165.64 422.34 57008.57 88888.00 2011-10-05 00:14:33.537 278 13165.64 422.84 57009.18 88888.00 2011-10-05 00:14:34.537 278 13165.77 422.71 57008.82 88888.00 2011-10-05 00:14:35.537 278 13165.25 422.09 57009.79 88888.00 2011-10-05 00:14:36.537 278 13166.03 422.84 57009.55 88888.00 2011-10-05 00:14:37.537 278 13165.51 422.71 57008.82 88888.00 2011-10-05 00:14:38.537 278 13166.03 422.47 57008.57 88888.00 2011-10-05 00:14:39.537 278 13166.16 422.22 57008.57 88888.00 2011-10-05 00:14:40.537 278 13165.64 423.58 57008.94 88888.00 2011-10-05 00:14:41.537 278 13165.25 422.47 57008.08 88888.00 2011-10-05 00:14:42.537 278 13165.25 422.34 57009.18 88888.00 2011-10-05 00:14:43.537 278 13166.03 422.96 57009.18 88888.00 2011-10-05 00:14:44.537 278 13165.64 422.34 57008.70 88888.00 2011-10-05 00:14:45.537 278 13164.99 422.59 57008.94 88888.00 2011-10-05 00:14:46.537 278 13165.38 422.47 57008.57 88888.00 2011-10-05 00:14:47.537 278 13165.51 422.47 57008.94 88888.00 2011-10-05 00:14:48.537 278 13165.90 422.96 57008.94 88888.00 2011-10-05 00:14:49.537 278 13165.64 423.08 57008.94 88888.00 2011-10-05 00:14:50.537 278 13165.25 422.59 57008.21 88888.00 2011-10-05 00:14:51.537 278 13165.77 422.84 57008.70 88888.00 2011-10-05 00:14:52.537 278 13165.38 422.71 57008.82 88888.00 2011-10-05 00:14:53.537 278 13165.25 423.21 57008.33 88888.00 2011-10-05 00:14:54.537 278 13165.77 422.59 57009.18 88888.00 2011-10-05 00:14:55.537 278 13165.64 422.84 57008.94 88888.00 2011-10-05 00:14:56.537 278 13165.64 423.33 57009.30 88888.00 2011-10-05 00:14:57.537 278 13165.25 422.59 57008.45 88888.00 2011-10-05 00:14:58.537 278 13165.12 422.96 57008.82 88888.00 2011-10-05 00:14:59.537 278 13165.64 422.71 57008.21 88888.00 2011-10-05 00:15:00.537 278 13165.51 423.08 57008.82 88888.00 2011-10-05 00:15:01.537 278 13165.38 422.59 57009.06 88888.00 2011-10-05 00:15:02.537 278 13165.51 423.21 57008.82 88888.00 2011-10-05 00:15:03.537 278 13165.51 423.33 57009.18 88888.00 2011-10-05 00:15:04.537 278 13165.25 424.08 57008.82 88888.00 2011-10-05 00:15:05.537 278 13164.86 422.71 57008.82 88888.00 2011-10-05 00:15:06.537 278 13165.38 422.09 57008.57 88888.00 2011-10-05 00:15:07.537 278 13165.25 422.59 57008.70 88888.00 2011-10-05 00:15:08.537 278 13165.12 422.96 57008.94 88888.00 2011-10-05 00:15:09.537 278 13164.47 422.47 57008.94 88888.00 2011-10-05 00:15:10.537 278 13164.99 422.84 57008.45 88888.00 2011-10-05 00:15:11.537 278 13164.99 422.84 57009.18 88888.00 2011-10-05 00:15:12.537 278 13164.34 422.34 57009.30 88888.00 2011-10-05 00:15:13.537 278 13164.73 422.71 57008.45 88888.00 2011-10-05 00:15:14.537 278 13165.25 422.47 57008.82 88888.00 2011-10-05 00:15:15.537 278 13164.08 423.33 57008.57 88888.00 2011-10-05 00:15:16.537 278 13164.73 423.46 57008.82 88888.00 2011-10-05 00:15:17.537 278 13165.25 423.46 57009.06 88888.00 2011-10-05 00:15:18.537 278 13164.73 423.21 57009.06 88888.00 2011-10-05 00:15:19.537 278 13164.60 423.08 57008.82 88888.00 2011-10-05 00:15:20.537 278 13164.99 423.33 57009.18 88888.00 2011-10-05 00:15:21.537 278 13165.25 422.34 57008.45 88888.00 2011-10-05 00:15:23.537 278 13164.60 422.84 57008.45 88888.00 2011-10-05 00:15:24.537 278 13165.12 422.84 57009.18 88888.00 2011-10-05 00:15:25.537 278 13164.60 422.71 57009.06 88888.00 2011-10-05 00:15:26.537 278 13164.08 422.96 57008.21 88888.00 2011-10-05 00:15:27.537 278 13165.12 423.08 57008.82 88888.00 2011-10-05 00:15:28.537 278 13165.25 421.97 57008.70 88888.00 2011-10-05 00:15:29.537 278 13164.73 422.47 57007.96 88888.00 2011-10-05 00:15:30.537 278 13165.38 422.71 57008.70 88888.00 2011-10-05 00:15:31.537 278 13164.73 422.84 57008.70 88888.00 2011-10-05 00:15:32.537 278 13164.73 423.33 57008.94 88888.00 2011-10-05 00:15:33.537 278 13164.73 423.08 57009.18 88888.00 2011-10-05 00:15:34.537 278 13163.95 422.84 57008.82 88888.00 2011-10-05 00:15:35.537 278 13164.73 422.59 57008.82 88888.00 2011-10-05 00:15:36.537 278 13164.60 423.33 57008.08 88888.00 2011-10-05 00:15:37.537 278 13164.86 422.84 57008.21 88888.00 2011-10-05 00:15:38.537 278 13164.21 422.59 57009.30 88888.00 2011-10-05 00:15:39.537 278 13164.60 423.21 57008.70 88888.00 2011-10-05 00:15:40.537 278 13164.47 422.71 57008.33 88888.00 2011-10-05 00:15:41.537 278 13164.86 422.96 57008.57 88888.00 2011-10-05 00:15:42.537 278 13163.95 422.96 57008.21 88888.00 2011-10-05 00:15:43.537 278 13164.60 422.59 57007.96 88888.00 2011-10-05 00:15:44.537 278 13164.60 422.71 57008.33 88888.00 2011-10-05 00:15:45.537 278 13164.34 423.08 57008.82 88888.00 2011-10-05 00:15:46.537 278 13164.21 422.96 57008.94 88888.00 2011-10-05 00:15:47.537 278 13163.95 423.08 57008.45 88888.00 2011-10-05 00:15:48.537 278 13164.34 422.96 57008.08 88888.00 2011-10-05 00:15:49.537 278 13163.43 422.96 57008.70 88888.00 2011-10-05 00:15:50.537 278 13163.82 422.47 57008.08 88888.00 2011-10-05 00:15:51.537 278 13164.60 423.21 57007.84 88888.00 2011-10-05 00:15:52.537 278 13164.21 422.71 57008.70 88888.00 2011-10-05 00:15:53.537 278 13163.56 423.08 57008.45 88888.00 2011-10-05 00:15:54.537 278 13164.08 422.47 57008.70 88888.00 2011-10-05 00:15:55.537 278 13163.95 422.22 57008.57 88888.00 2011-10-05 00:15:56.537 278 13164.73 422.09 57008.57 88888.00 2011-10-05 00:15:57.537 278 13163.95 422.47 57008.33 88888.00 2011-10-05 00:15:58.537 278 13163.95 422.34 57008.82 88888.00 2011-10-05 00:15:59.537 278 13163.95 423.08 57008.70 88888.00 2011-10-05 00:16:00.537 278 13164.08 422.59 57008.94 88888.00 2011-10-05 00:16:01.537 278 13164.21 422.34 57007.84 88888.00 2011-10-05 00:16:02.537 278 13163.43 422.71 57008.08 88888.00 2011-10-05 00:16:03.537 278 13164.08 422.84 57008.82 88888.00 2011-10-05 00:16:04.537 278 13163.43 422.84 57008.21 88888.00 2011-10-05 00:16:05.537 278 13164.21 422.84 57008.57 88888.00 2011-10-05 00:16:06.537 278 13164.47 422.71 57008.33 88888.00 2011-10-05 00:16:07.537 278 13163.82 422.71 57008.21 88888.00 2011-10-05 00:16:08.537 278 13163.82 422.09 57007.35 88888.00 2011-10-05 00:16:09.537 278 13163.82 422.59 57008.45 88888.00 2011-10-05 00:16:10.537 278 13163.69 422.59 57009.06 88888.00 2011-10-05 00:16:11.537 278 13163.95 421.72 57008.70 88888.00 2011-10-05 00:16:12.537 278 13163.69 422.47 57007.96 88888.00 2011-10-05 00:16:13.537 278 13163.82 422.47 57008.08 88888.00 2011-10-05 00:16:14.537 278 13163.95 422.22 57007.59 88888.00 2011-10-05 00:16:15.537 278 13163.56 422.47 57008.08 88888.00 2011-10-05 00:16:16.537 278 13163.43 421.97 57008.70 88888.00 2011-10-05 00:16:17.537 278 13163.95 422.71 57007.59 88888.00 2011-10-05 00:16:18.537 278 13163.69 422.96 57008.70 88888.00 2011-10-05 00:16:19.537 278 13163.69 422.71 57008.21 88888.00 2011-10-05 00:16:20.537 278 13163.56 422.59 57008.82 88888.00 2011-10-05 00:16:21.537 278 13162.65 422.34 57007.84 88888.00 2011-10-05 00:16:22.537 278 13163.82 422.71 57007.96 88888.00 2011-10-05 00:16:23.537 278 13163.30 422.09 57008.08 88888.00 2011-10-05 00:16:24.537 278 13163.82 421.85 57008.21 88888.00 2011-10-05 00:16:25.537 278 13163.82 422.59 57007.96 88888.00 2011-10-05 00:16:26.537 278 13163.82 422.22 57008.45 88888.00 2011-10-05 00:16:27.537 278 13163.17 422.71 57008.70 88888.00 2011-10-05 00:16:28.537 278 13163.69 422.34 57008.21 88888.00 2011-10-05 00:16:29.537 278 13163.56 422.34 57007.47 88888.00 2011-10-05 00:16:30.537 278 13164.08 422.09 57008.45 88888.00 2011-10-05 00:16:31.537 278 13163.69 422.47 57008.21 88888.00 2011-10-05 00:16:32.537 278 13163.43 421.85 57007.71 88888.00 2011-10-05 00:16:33.537 278 13163.04 422.47 57007.71 88888.00 2011-10-05 00:16:34.537 278 13164.34 422.34 57008.33 88888.00 2011-10-05 00:16:35.537 278 13163.43 422.34 57008.33 88888.00 2011-10-05 00:16:36.537 278 13163.17 422.22 57008.21 88888.00 2011-10-05 00:16:37.537 278 13162.78 422.71 57008.45 88888.00 2011-10-05 00:16:38.537 278 13164.34 422.71 57008.33 88888.00 2011-10-05 00:16:39.537 278 13163.69 422.71 57007.84 88888.00 2011-10-05 00:16:40.537 278 13163.17 422.96 57008.57 88888.00 2011-10-05 00:16:41.537 278 13164.21 422.71 57008.94 88888.00 2011-10-05 00:16:42.537 278 13163.56 423.08 57008.08 88888.00 2011-10-05 00:16:43.537 278 13162.91 422.34 57007.59 88888.00 2011-10-05 00:16:44.537 278 13162.91 423.21 57008.08 88888.00 2011-10-05 00:16:45.537 278 13163.43 423.21 57008.82 88888.00 2011-10-05 00:16:46.537 278 13163.69 422.34 57008.82 88888.00 2011-10-05 00:16:47.537 278 13162.52 422.59 57007.35 88888.00 2011-10-05 00:16:48.537 278 13163.56 422.71 57008.33 88888.00 2011-10-05 00:16:49.537 278 13164.21 422.34 57008.94 88888.00 2011-10-05 00:16:50.537 278 13163.69 422.71 57008.57 88888.00 2011-10-05 00:16:51.537 278 13163.69 422.47 57007.35 88888.00 2011-10-05 00:16:52.537 278 13163.82 422.22 57007.84 88888.00 2011-10-05 00:16:53.537 278 13163.95 422.22 57008.33 88888.00 2011-10-05 00:16:54.537 278 13163.95 422.34 57008.82 88888.00 2011-10-05 00:16:55.537 278 13163.30 422.09 57008.21 88888.00 2011-10-05 00:16:56.537 278 13163.56 422.96 57008.70 88888.00 2011-10-05 00:16:57.537 278 13163.69 422.22 57007.59 88888.00 2011-10-05 00:16:58.537 278 13163.82 422.84 57007.96 88888.00 2011-10-05 00:16:59.537 278 13164.47 422.47 57009.06 88888.00 2011-10-05 00:17:00.537 278 13163.95 423.08 57008.08 88888.00 2011-10-05 00:17:01.537 278 13164.08 422.59 57007.96 88888.00 2011-10-05 00:17:02.537 278 13164.47 422.34 57008.08 88888.00 2011-10-05 00:17:03.537 278 13164.21 423.21 57008.57 88888.00 2011-10-05 00:17:04.537 278 13164.60 422.22 57008.21 88888.00 2011-10-05 00:17:05.537 278 13164.08 422.47 57008.33 88888.00 2011-10-05 00:17:06.537 278 13164.21 422.59 57008.08 88888.00 2011-10-05 00:17:07.537 278 13164.47 422.59 57008.33 88888.00 2011-10-05 00:17:08.537 278 13164.08 422.71 57008.57 88888.00 2011-10-05 00:17:09.537 278 13164.08 423.46 57007.84 88888.00 2011-10-05 00:17:10.537 278 13164.60 422.71 57008.21 88888.00 2011-10-05 00:17:11.537 278 13163.56 422.34 57009.55 88888.00 2011-10-05 00:17:12.537 278 13164.73 423.08 57008.82 88888.00 2011-10-05 00:17:13.537 278 13164.08 422.84 57008.57 88888.00 2011-10-05 00:17:14.537 278 13164.08 423.33 57008.70 88888.00 2011-10-05 00:17:15.537 278 13164.47 422.59 57008.70 88888.00 2011-10-05 00:17:16.537 278 13164.08 422.34 57008.94 88888.00 2011-10-05 00:17:17.537 278 13164.47 423.33 57009.30 88888.00 2011-10-05 00:17:18.537 278 13164.21 422.59 57008.08 88888.00 2011-10-05 00:17:19.537 278 13164.47 423.08 57008.57 88888.00 2011-10-05 00:17:20.537 278 13164.99 422.96 57008.94 88888.00 2011-10-05 00:17:21.537 278 13164.34 422.47 57008.70 88888.00 2011-10-05 00:17:22.537 278 13164.47 422.34 57007.96 88888.00 2011-10-05 00:17:23.537 278 13164.47 422.34 57008.94 88888.00 2011-10-05 00:17:24.537 278 13164.73 422.71 57008.33 88888.00 2011-10-05 00:17:25.537 278 13164.99 422.59 57008.33 88888.00 2011-10-05 00:17:26.537 278 13165.51 423.33 57008.94 88888.00 2011-10-05 00:17:27.537 278 13165.38 422.47 57008.33 88888.00 2011-10-05 00:17:28.537 278 13164.86 422.84 57008.57 88888.00 2011-10-05 00:17:29.537 278 13164.99 422.96 57009.18 88888.00 2011-10-05 00:17:30.537 278 13165.25 422.34 57008.33 88888.00 2011-10-05 00:17:31.537 278 13165.38 422.96 57009.30 88888.00 2011-10-05 00:17:32.537 278 13165.25 422.59 57008.82 88888.00 2011-10-05 00:17:33.537 278 13164.47 423.70 57008.57 88888.00 2011-10-05 00:17:34.537 278 13165.38 422.84 57008.94 88888.00 2011-10-05 00:17:35.537 278 13165.51 422.71 57008.57 88888.00 2011-10-05 00:17:36.537 278 13165.25 423.58 57009.06 88888.00 2011-10-05 00:17:37.537 278 13165.51 422.96 57009.30 88888.00 2011-10-05 00:17:38.537 278 13165.64 422.09 57008.94 88888.00 2011-10-05 00:17:39.537 278 13165.38 422.96 57008.70 88888.00 2011-10-05 00:17:40.537 278 13164.99 422.47 57009.06 88888.00 2011-10-05 00:17:41.537 278 13165.64 422.84 57009.06 88888.00 2011-10-05 00:17:42.537 278 13165.38 422.84 57009.06 88888.00 2011-10-05 00:17:43.537 278 13165.25 423.08 57008.57 88888.00 2011-10-05 00:17:44.537 278 13166.03 422.71 57008.82 88888.00 2011-10-05 00:17:45.537 278 13166.29 422.84 57008.70 88888.00 2011-10-05 00:17:46.537 278 13165.77 422.84 57009.43 88888.00 2011-10-05 00:17:47.537 278 13165.90 422.71 57009.18 88888.00 2011-10-05 00:17:48.537 278 13165.64 422.34 57008.45 88888.00 2011-10-05 00:17:49.537 278 13165.64 422.96 57008.82 88888.00 2011-10-05 00:17:50.537 278 13166.16 423.21 57009.55 88888.00 2011-10-05 00:17:51.537 278 13165.90 423.08 57008.33 88888.00 2011-10-05 00:17:52.537 278 13165.90 423.33 57008.94 88888.00 2011-10-05 00:17:53.537 278 13166.03 422.84 57009.06 88888.00 2011-10-05 00:17:54.537 278 13165.38 423.08 57009.43 88888.00 2011-10-05 00:17:55.537 278 13165.12 423.46 57009.67 88888.00 2011-10-05 00:17:56.537 278 13166.16 422.34 57008.45 88888.00 2011-10-05 00:17:57.537 278 13165.77 423.08 57008.94 88888.00 2011-10-05 00:17:58.537 278 13165.12 423.08 57009.92 88888.00 2011-10-05 00:17:59.537 278 13165.90 422.84 57008.82 88888.00 2011-10-05 00:18:00.537 278 13165.64 422.71 57009.06 88888.00 2011-10-05 00:18:01.537 278 13165.77 423.21 57009.06 88888.00 2011-10-05 00:18:02.537 278 13166.42 422.84 57009.43 88888.00 2011-10-05 00:18:03.537 278 13166.03 422.34 57009.43 88888.00 2011-10-05 00:18:04.537 278 13165.12 423.33 57009.18 88888.00 2011-10-05 00:18:05.537 278 13165.77 423.70 57009.18 88888.00 2011-10-05 00:18:06.537 278 13166.03 423.70 57009.55 88888.00 2011-10-05 00:18:07.537 278 13166.42 423.33 57009.67 88888.00 2011-10-05 00:18:08.537 278 13165.90 423.70 57009.18 88888.00 2011-10-05 00:18:09.537 278 13166.16 422.84 57008.94 88888.00 2011-10-05 00:18:10.537 278 13165.64 422.84 57009.30 88888.00 2011-10-05 00:18:11.537 278 13166.81 422.71 57008.94 88888.00 2011-10-05 00:18:12.537 278 13165.77 423.08 57009.30 88888.00 2011-10-05 00:18:13.537 278 13165.90 423.46 57009.18 88888.00 2011-10-05 00:18:14.537 278 13166.16 423.08 57009.18 88888.00 2011-10-05 00:18:15.537 278 13166.55 423.08 57008.70 88888.00 2011-10-05 00:18:16.537 278 13166.55 422.47 57009.06 88888.00 2011-10-05 00:18:17.537 278 13166.94 422.84 57009.43 88888.00 2011-10-05 00:18:18.537 278 13166.29 423.70 57009.43 88888.00 2011-10-05 00:18:19.537 278 13167.46 422.59 57009.18 88888.00 2011-10-05 00:18:20.537 278 13166.55 422.59 57008.70 88888.00 2011-10-05 00:18:21.537 278 13167.07 422.71 57008.94 88888.00 2011-10-05 00:18:22.537 278 13166.81 423.21 57009.55 88888.00 2011-10-05 00:18:23.537 278 13166.68 422.22 57009.43 88888.00 2011-10-05 00:18:24.537 278 13166.29 422.96 57009.43 88888.00 2011-10-05 00:18:25.537 278 13166.03 422.59 57009.06 88888.00 2011-10-05 00:18:26.537 278 13166.68 422.34 57009.43 88888.00 2011-10-05 00:18:27.537 278 13166.29 422.34 57009.55 88888.00 2011-10-05 00:18:28.537 278 13166.81 423.33 57009.06 88888.00 2011-10-05 00:18:29.537 278 13167.07 423.21 57009.06 88888.00 2011-10-05 00:18:30.537 278 13166.29 422.96 57009.55 88888.00 2011-10-05 00:18:31.537 278 13166.42 422.84 57010.89 88888.00 2011-10-05 00:18:32.537 278 13166.55 422.34 57009.79 88888.00 2011-10-05 00:18:33.537 278 13166.42 422.59 57008.94 88888.00 2011-10-05 00:18:34.537 278 13167.20 422.71 57009.06 88888.00 2011-10-05 00:18:35.537 278 13167.07 422.96 57008.57 88888.00 2011-10-05 00:18:36.537 278 13167.07 422.96 57009.43 88888.00 2011-10-05 00:18:37.537 278 13167.59 422.47 57009.67 88888.00 2011-10-05 00:18:38.537 278 13167.07 422.96 57009.55 88888.00 2011-10-05 00:18:39.537 278 13167.07 422.84 57009.43 88888.00 2011-10-05 00:18:40.537 278 13166.94 422.84 57009.18 88888.00 2011-10-05 00:18:41.537 278 13167.46 423.21 57009.18 88888.00 2011-10-05 00:18:42.537 278 13167.33 422.71 57010.16 88888.00 2011-10-05 00:18:43.537 278 13167.59 422.71 57009.18 88888.00 2011-10-05 00:18:44.537 278 13167.33 422.84 57009.67 88888.00 2011-10-05 00:18:45.537 278 13167.46 423.33 57009.43 88888.00 2011-10-05 00:18:46.537 278 13167.59 422.71 57009.67 88888.00 2011-10-05 00:18:47.537 278 13167.33 422.47 57009.43 88888.00 2011-10-05 00:18:48.537 278 13167.07 422.22 57009.67 88888.00 2011-10-05 00:18:49.537 278 13167.46 423.08 57010.16 88888.00 2011-10-05 00:18:50.537 278 13167.07 423.58 57009.18 88888.00 2011-10-05 00:18:51.537 278 13167.33 422.34 57009.55 88888.00 2011-10-05 00:18:52.537 278 13167.72 422.71 57009.43 88888.00 2011-10-05 00:18:53.537 278 13167.20 422.71 57009.92 88888.00 2011-10-05 00:18:54.537 278 13167.33 422.59 57009.79 88888.00 2011-10-05 00:18:55.537 278 13166.94 422.71 57009.43 88888.00 2011-10-05 00:18:56.537 278 13167.46 422.47 57009.43 88888.00 2011-10-05 00:18:57.537 278 13167.07 422.71 57009.18 88888.00 2011-10-05 00:18:58.537 278 13166.81 422.84 57009.30 88888.00 2011-10-05 00:18:59.537 278 13167.72 422.47 57009.06 88888.00 2011-10-05 00:19:00.537 278 13167.33 422.47 57009.43 88888.00 2011-10-05 00:19:01.537 278 13167.07 422.71 57009.06 88888.00 2011-10-05 00:19:02.537 278 13167.59 422.59 57010.29 88888.00 2011-10-05 00:19:03.537 278 13166.94 422.22 57009.92 88888.00 2011-10-05 00:19:04.537 278 13167.20 423.46 57009.67 88888.00 2011-10-05 00:19:05.537 278 13167.59 422.96 57010.16 88888.00 2011-10-05 00:19:06.537 278 13166.81 422.47 57009.43 88888.00 2011-10-05 00:19:07.537 278 13167.72 422.09 57009.79 88888.00 2011-10-05 00:19:08.537 278 13167.20 422.96 57009.67 88888.00 2011-10-05 00:19:09.537 278 13167.33 423.21 57008.94 88888.00 2011-10-05 00:19:10.537 278 13166.68 422.22 57009.30 88888.00 2011-10-05 00:19:11.537 278 13166.55 422.59 57009.92 88888.00 2011-10-05 00:19:12.537 278 13167.33 422.96 57009.55 88888.00 2011-10-05 00:19:13.537 278 13167.72 422.22 57010.29 88888.00 2011-10-05 00:19:14.537 278 13167.46 422.47 57010.04 88888.00 2011-10-05 00:19:15.537 278 13167.46 422.47 57009.79 88888.00 2011-10-05 00:19:16.537 278 13167.46 422.09 57009.92 88888.00 2011-10-05 00:19:17.537 278 13167.46 422.47 57010.04 88888.00 2011-10-05 00:19:18.537 278 13167.07 422.09 57010.41 88888.00 2011-10-05 00:19:19.537 278 13167.98 422.71 57009.92 88888.00 2011-10-05 00:19:20.537 278 13167.20 422.47 57010.77 88888.00 2011-10-05 00:19:21.537 278 13167.59 422.84 57010.53 88888.00 2011-10-05 00:19:22.537 278 13167.33 422.71 57010.04 88888.00 2011-10-05 00:19:23.537 278 13167.85 421.85 57010.16 88888.00 2011-10-05 00:19:24.537 278 13167.33 421.85 57009.92 88888.00 2011-10-05 00:19:25.537 278 13167.72 423.08 57010.29 88888.00 2011-10-05 00:19:26.537 278 13167.72 421.97 57010.04 88888.00 2011-10-05 00:19:27.537 278 13167.20 422.84 57009.67 88888.00 2011-10-05 00:19:28.537 278 13167.33 422.09 57009.30 88888.00 2011-10-05 00:19:29.537 278 13167.33 422.47 57009.92 88888.00 2011-10-05 00:19:30.537 278 13167.59 422.71 57009.92 88888.00 2011-10-05 00:19:31.537 278 13166.81 422.59 57010.65 88888.00 2011-10-05 00:19:32.537 278 13167.72 422.47 57010.41 88888.00 2011-10-05 00:19:33.537 278 13167.33 421.85 57010.16 88888.00 2011-10-05 00:19:34.537 278 13167.20 422.09 57009.67 88888.00 2011-10-05 00:19:35.537 278 13167.59 421.97 57010.04 88888.00 2011-10-05 00:19:36.537 278 13167.85 422.59 57010.16 88888.00 2011-10-05 00:19:37.537 278 13167.59 421.97 57010.29 88888.00 2011-10-05 00:19:38.537 278 13167.33 422.96 57010.53 88888.00 2011-10-05 00:19:39.537 278 13167.59 422.71 57009.92 88888.00 2011-10-05 00:19:40.537 278 13167.85 422.84 57010.29 88888.00 2011-10-05 00:19:41.537 278 13167.98 422.96 57010.41 88888.00 2011-10-05 00:19:42.537 278 13168.11 422.96 57010.16 88888.00 2011-10-05 00:19:43.537 278 13168.11 422.96 57010.41 88888.00 2011-10-05 00:19:44.537 278 13168.11 422.59 57010.77 88888.00 2011-10-05 00:19:45.537 278 13167.59 422.22 57010.41 88888.00 2011-10-05 00:19:46.537 278 13167.98 422.22 57010.04 88888.00 2011-10-05 00:19:47.537 278 13168.63 422.22 57010.04 88888.00 2011-10-05 00:19:48.537 278 13167.46 422.09 57010.65 88888.00 2011-10-05 00:19:49.537 278 13168.76 422.84 57010.16 88888.00 2011-10-05 00:19:50.537 278 13167.98 422.47 57009.92 88888.00 2011-10-05 00:19:51.537 278 13167.85 422.71 57011.26 88888.00 2011-10-05 00:19:52.537 278 13168.50 422.22 57010.89 88888.00 2011-10-05 00:19:53.537 278 13168.11 422.34 57010.77 88888.00 2011-10-05 00:19:54.537 278 13168.24 422.59 57010.65 88888.00 2011-10-05 00:19:55.537 278 13167.46 423.21 57010.53 88888.00 2011-10-05 00:19:56.537 278 13168.11 422.59 57010.16 88888.00 2011-10-05 00:19:57.537 278 13168.50 422.96 57010.41 88888.00 2011-10-05 00:19:58.537 278 13168.50 422.22 57011.02 88888.00 2011-10-05 00:19:59.537 278 13168.63 422.71 57010.65 88888.00 2011-10-05 00:20:00.537 278 13168.11 422.71 57010.65 88888.00 2011-10-05 00:20:01.537 278 13168.37 422.84 57011.02 88888.00 2011-10-05 00:20:02.537 278 13168.63 422.71 57011.02 88888.00 2011-10-05 00:20:03.537 278 13168.50 422.59 57010.77 88888.00 2011-10-05 00:20:04.537 278 13168.37 422.84 57011.02 88888.00 2011-10-05 00:20:05.537 278 13168.76 422.96 57010.65 88888.00 2011-10-05 00:20:06.537 278 13168.50 421.97 57010.77 88888.00 2011-10-05 00:20:07.537 278 13168.63 422.71 57010.53 88888.00 2011-10-05 00:20:08.537 278 13168.50 422.96 57010.41 88888.00 2011-10-05 00:20:09.537 278 13168.76 422.34 57010.65 88888.00 2011-10-05 00:20:10.537 278 13168.24 422.84 57010.77 88888.00 2011-10-05 00:20:11.537 278 13168.37 423.08 57011.14 88888.00 2011-10-05 00:20:12.537 278 13168.89 422.84 57010.29 88888.00 2011-10-05 00:20:13.537 278 13169.02 422.71 57010.65 88888.00 2011-10-05 00:20:14.537 278 13168.89 423.33 57010.53 88888.00 2011-10-05 00:20:15.537 278 13169.15 423.08 57010.29 88888.00 2011-10-05 00:20:16.537 278 13167.98 422.59 57010.89 88888.00 2011-10-05 00:20:17.537 278 13168.89 423.58 57010.77 88888.00 2011-10-05 00:20:18.537 278 13169.02 422.84 57011.14 88888.00 2011-10-05 00:20:19.537 278 13168.63 423.08 57011.14 88888.00 2011-10-05 00:20:20.537 278 13168.50 422.84 57010.89 88888.00 2011-10-05 00:20:21.537 278 13168.76 422.34 57010.77 88888.00 2011-10-05 00:20:22.537 278 13169.15 422.47 57011.02 88888.00 2011-10-05 00:20:23.537 278 13168.37 422.59 57010.77 88888.00 2011-10-05 00:20:24.537 278 13169.02 422.96 57010.77 88888.00 2011-10-05 00:20:25.537 278 13168.89 422.96 57010.89 88888.00 2011-10-05 00:20:26.537 278 13169.15 423.33 57011.26 88888.00 2011-10-05 00:20:27.537 278 13169.15 422.96 57010.53 88888.00 2011-10-05 00:20:28.537 278 13168.63 423.08 57011.26 88888.00 2011-10-05 00:20:29.537 278 13169.15 423.08 57011.02 88888.00 2011-10-05 00:20:30.537 278 13168.76 423.08 57010.65 88888.00 2011-10-05 00:20:31.537 278 13169.02 423.08 57010.89 88888.00 2011-10-05 00:20:32.537 278 13169.28 423.58 57010.41 88888.00 2011-10-05 00:20:33.537 278 13169.02 422.59 57011.02 88888.00 2011-10-05 00:20:34.537 278 13169.67 423.08 57011.26 88888.00 2011-10-05 00:20:35.537 278 13169.67 423.58 57010.29 88888.00 2011-10-05 00:20:36.537 278 13168.63 423.46 57011.75 88888.00 2011-10-05 00:20:37.537 278 13168.76 423.58 57010.77 88888.00 2011-10-05 00:20:38.537 278 13168.37 423.58 57011.14 88888.00 2011-10-05 00:20:39.537 278 13169.02 422.59 57011.02 88888.00 2011-10-05 00:20:40.537 278 13169.54 423.21 57011.02 88888.00 2011-10-05 00:20:41.537 278 13169.28 423.21 57011.14 88888.00 2011-10-05 00:20:42.537 278 13169.28 423.21 57011.38 88888.00 2011-10-05 00:20:43.537 278 13169.54 423.33 57011.14 88888.00 2011-10-05 00:20:44.537 278 13169.41 422.96 57010.53 88888.00 2011-10-05 00:20:45.537 278 13169.02 423.08 57011.51 88888.00 2011-10-05 00:20:46.537 278 13168.63 423.33 57010.65 88888.00 2011-10-05 00:20:47.537 278 13169.67 423.08 57011.02 88888.00 2011-10-05 00:20:48.537 278 13168.89 423.21 57011.51 88888.00 2011-10-05 00:20:49.537 278 13169.02 423.46 57011.26 88888.00 2011-10-05 00:20:50.537 278 13168.63 422.84 57011.26 88888.00 2011-10-05 00:20:51.537 278 13169.54 423.95 57011.38 88888.00 2011-10-05 00:20:52.537 278 13169.67 423.33 57011.02 88888.00 2011-10-05 00:20:53.537 278 13168.89 422.96 57011.26 88888.00 2011-10-05 00:20:54.537 278 13169.28 423.21 57011.02 88888.00 2011-10-05 00:20:55.537 278 13169.28 423.21 57011.26 88888.00 2011-10-05 00:20:56.537 278 13169.28 422.96 57011.14 88888.00 2011-10-05 00:20:57.537 278 13169.28 423.08 57010.41 88888.00 2011-10-05 00:20:58.537 278 13169.15 423.33 57010.65 88888.00 2011-10-05 00:20:59.537 278 13170.06 423.21 57011.51 88888.00 2011-10-05 00:21:00.537 278 13169.67 423.08 57010.77 88888.00 2011-10-05 00:21:01.537 278 13168.89 422.71 57012.24 88888.00 2011-10-05 00:21:02.537 278 13169.80 423.08 57011.26 88888.00 2011-10-05 00:21:03.537 278 13169.67 422.22 57011.88 88888.00 2011-10-05 00:21:04.537 278 13169.41 422.59 57011.26 88888.00 2011-10-05 00:21:05.537 278 13170.06 423.33 57010.53 88888.00 2011-10-05 00:21:06.537 278 13169.93 422.59 57010.89 88888.00 2011-10-05 00:21:07.537 278 13169.93 422.22 57011.38 88888.00 2011-10-05 00:21:08.537 278 13169.54 422.71 57011.14 88888.00 2011-10-05 00:21:09.537 278 13170.06 423.33 57010.89 88888.00 2011-10-05 00:21:10.537 278 13170.45 422.84 57011.14 88888.00 2011-10-05 00:21:11.537 278 13169.67 423.08 57011.26 88888.00 2011-10-05 00:21:12.537 278 13169.80 423.58 57011.26 88888.00 2011-10-05 00:21:13.537 278 13170.06 422.96 57010.77 88888.00 2011-10-05 00:21:14.537 278 13170.58 423.21 57011.02 88888.00 2011-10-05 00:21:15.537 278 13169.41 422.59 57011.26 88888.00 2011-10-05 00:21:16.537 278 13170.19 423.33 57011.75 88888.00 2011-10-05 00:21:17.537 278 13170.32 422.84 57011.51 88888.00 2011-10-05 00:21:18.537 278 13170.19 423.08 57011.63 88888.00 2011-10-05 00:21:19.537 278 13169.80 422.59 57012.24 88888.00 2011-10-05 00:21:20.537 278 13170.06 422.96 57011.38 88888.00 2011-10-05 00:21:21.537 278 13170.06 423.33 57011.63 88888.00 2011-10-05 00:21:22.537 278 13169.67 422.96 57012.00 88888.00 2011-10-05 00:21:23.537 278 13170.32 423.21 57011.26 88888.00 2011-10-05 00:21:24.537 278 13170.06 422.84 57011.26 88888.00 2011-10-05 00:21:25.537 278 13170.19 423.46 57011.88 88888.00 2011-10-05 00:21:26.537 278 13170.19 423.33 57011.75 88888.00 2011-10-05 00:21:27.537 278 13170.19 423.58 57011.51 88888.00 2011-10-05 00:21:28.537 278 13169.80 423.46 57012.12 88888.00 2011-10-05 00:21:29.537 278 13169.67 423.70 57011.38 88888.00 2011-10-05 00:21:30.537 278 13169.28 422.47 57011.88 88888.00 2011-10-05 00:21:31.537 278 13169.15 423.83 57011.38 88888.00 2011-10-05 00:21:32.537 278 13169.54 423.21 57011.38 88888.00 2011-10-05 00:21:33.537 278 13169.28 423.21 57011.75 88888.00 2011-10-05 00:21:34.537 278 13169.41 422.09 57011.88 88888.00 2011-10-05 00:21:35.537 278 13168.89 422.84 57012.12 88888.00 2011-10-05 00:21:36.537 278 13169.67 423.58 57011.51 88888.00 2011-10-05 00:21:37.537 278 13169.28 423.21 57011.88 88888.00 2011-10-05 00:21:38.537 278 13169.02 423.58 57011.38 88888.00 2011-10-05 00:21:39.537 278 13168.76 423.08 57011.51 88888.00 2011-10-05 00:21:40.537 278 13169.15 423.58 57011.51 88888.00 2011-10-05 00:21:41.537 278 13168.63 423.70 57011.63 88888.00 2011-10-05 00:21:42.537 278 13168.76 422.96 57011.88 88888.00 2011-10-05 00:21:43.537 278 13168.11 423.33 57011.26 88888.00 2011-10-05 00:21:44.537 278 13168.50 422.71 57011.51 88888.00 2011-10-05 00:21:45.537 278 13168.24 423.70 57011.14 88888.00 2011-10-05 00:21:46.537 278 13168.76 423.83 57011.26 88888.00 2011-10-05 00:21:47.537 278 13168.24 423.46 57011.38 88888.00 2011-10-05 00:21:48.537 278 13168.37 423.46 57011.26 88888.00 2011-10-05 00:21:49.537 278 13168.76 423.58 57011.63 88888.00 2011-10-05 00:21:50.537 278 13167.98 423.83 57011.26 88888.00 2011-10-05 00:21:51.537 278 13167.85 424.08 57011.14 88888.00 2011-10-05 00:21:52.537 278 13167.59 423.33 57011.26 88888.00 2011-10-05 00:21:53.537 278 13167.72 423.21 57011.51 88888.00 2011-10-05 00:21:54.537 278 13168.76 423.21 57012.00 88888.00 2011-10-05 00:21:55.537 278 13167.72 423.21 57011.14 88888.00 2011-10-05 00:21:56.537 278 13167.59 423.58 57010.89 88888.00 2011-10-05 00:21:57.537 278 13167.98 423.21 57011.63 88888.00 2011-10-05 00:21:58.537 278 13167.46 423.21 57011.02 88888.00 2011-10-05 00:21:59.537 278 13167.98 423.58 57011.14 88888.00 2011-10-05 00:22:00.537 278 13167.59 423.21 57010.53 88888.00 2011-10-05 00:22:01.537 278 13167.33 422.96 57011.02 88888.00 2011-10-05 00:22:02.537 278 13167.33 422.84 57010.89 88888.00 2011-10-05 00:22:03.537 278 13167.59 423.21 57010.29 88888.00 2011-10-05 00:22:04.537 278 13166.55 422.96 57010.16 88888.00 2011-10-05 00:22:05.537 278 13166.68 423.95 57011.02 88888.00 2011-10-05 00:22:06.537 278 13166.94 423.08 57010.89 88888.00 2011-10-05 00:22:07.537 278 13167.07 423.08 57010.53 88888.00 2011-10-05 00:22:08.537 278 13166.81 423.08 57011.14 88888.00 2011-10-05 00:22:09.537 278 13166.94 423.95 57010.89 88888.00 2011-10-05 00:22:10.537 278 13167.33 422.96 57011.02 88888.00 2011-10-05 00:22:11.537 278 13166.16 423.58 57010.65 88888.00 2011-10-05 00:22:12.537 278 13166.94 423.46 57010.29 88888.00 2011-10-05 00:22:13.537 278 13166.42 422.22 57010.41 88888.00 2011-10-05 00:22:14.537 278 13166.94 422.84 57010.89 88888.00 2011-10-05 00:22:15.537 278 13166.16 422.59 57010.53 88888.00 2011-10-05 00:22:16.537 278 13166.68 422.71 57010.53 88888.00 2011-10-05 00:22:17.537 278 13166.68 423.33 57010.65 88888.00 2011-10-05 00:22:18.537 278 13166.42 423.08 57010.41 88888.00 2011-10-05 00:22:19.537 278 13165.90 422.47 57010.29 88888.00 2011-10-05 00:22:20.537 278 13165.90 422.96 57010.16 88888.00 2011-10-05 00:22:21.537 278 13166.29 422.22 57010.29 88888.00 2011-10-05 00:22:22.537 278 13165.77 422.34 57009.92 88888.00 2011-10-05 00:22:23.537 278 13165.90 423.21 57010.16 88888.00 2011-10-05 00:22:24.537 278 13165.77 422.47 57010.16 88888.00 2011-10-05 00:22:25.537 278 13166.03 422.84 57009.92 88888.00 2011-10-05 00:22:26.537 278 13166.68 422.59 57009.92 88888.00 2011-10-05 00:22:27.537 278 13166.29 423.33 57010.53 88888.00 2011-10-05 00:22:28.537 278 13165.90 423.08 57010.16 88888.00 2011-10-05 00:22:29.537 278 13165.25 422.96 57010.53 88888.00 2011-10-05 00:22:30.537 278 13165.90 422.96 57010.04 88888.00 2011-10-05 00:22:31.537 278 13166.68 422.59 57010.16 88888.00 2011-10-05 00:22:32.537 278 13166.03 423.21 57010.04 88888.00 2011-10-05 00:22:33.537 278 13166.42 423.33 57010.16 88888.00 2011-10-05 00:22:34.537 278 13166.81 423.33 57010.04 88888.00 2011-10-05 00:22:35.537 278 13166.42 423.08 57010.16 88888.00 2011-10-05 00:22:36.537 278 13166.55 423.21 57009.92 88888.00 2011-10-05 00:22:37.537 278 13166.81 423.08 57010.41 88888.00 2011-10-05 00:22:38.537 278 13166.81 422.59 57010.29 88888.00 2011-10-05 00:22:39.537 278 13166.81 422.84 57009.92 88888.00 2011-10-05 00:22:40.537 278 13166.42 423.46 57010.53 88888.00 2011-10-05 00:22:41.537 278 13166.55 423.46 57010.16 88888.00 2011-10-05 00:22:42.537 278 13166.68 422.96 57010.16 88888.00 2011-10-05 00:22:43.537 278 13166.81 422.96 57009.43 88888.00 2011-10-05 00:22:44.537 278 13166.94 422.84 57010.16 88888.00 2011-10-05 00:22:45.537 278 13167.72 423.95 57010.04 88888.00 2011-10-05 00:22:46.537 278 13167.33 422.22 57009.67 88888.00 2011-10-05 00:22:47.537 278 13167.59 423.08 57009.67 88888.00 2011-10-05 00:22:48.537 278 13166.42 423.46 57010.29 88888.00 2011-10-05 00:22:49.537 278 13167.20 423.46 57009.92 88888.00 2011-10-05 00:22:50.537 278 13167.46 422.84 57010.04 88888.00 2011-10-05 00:22:51.537 278 13167.98 423.08 57010.04 88888.00 2011-10-05 00:22:52.537 278 13167.07 424.20 57010.16 88888.00 2011-10-05 00:22:53.537 278 13167.07 423.33 57010.04 88888.00 2011-10-05 00:22:54.537 278 13167.33 423.58 57010.04 88888.00 2011-10-05 00:22:55.537 278 13167.46 423.33 57010.04 88888.00 2011-10-05 00:22:56.537 278 13167.98 423.33 57009.55 88888.00 2011-10-05 00:22:57.537 278 13167.85 423.21 57009.55 88888.00 2011-10-05 00:22:58.537 278 13167.72 423.58 57010.65 88888.00 2011-10-05 00:22:59.537 278 13167.72 423.58 57010.41 88888.00 2011-10-05 00:23:00.537 278 13167.46 423.83 57009.79 88888.00 2011-10-05 00:23:01.537 278 13167.46 423.70 57010.53 88888.00 2011-10-05 00:23:02.537 278 13167.72 423.70 57010.16 88888.00 2011-10-05 00:23:03.537 278 13167.46 424.08 57010.16 88888.00 2011-10-05 00:23:04.537 278 13167.46 423.33 57009.79 88888.00 2011-10-05 00:23:05.537 278 13167.20 423.83 57010.04 88888.00 2011-10-05 00:23:06.537 278 13166.81 423.46 57010.29 88888.00 2011-10-05 00:23:07.537 278 13167.20 423.21 57010.65 88888.00 2011-10-05 00:23:08.537 278 13167.46 423.46 57010.53 88888.00 2011-10-05 00:23:09.537 278 13167.33 423.70 57010.16 88888.00 2011-10-05 00:23:10.537 278 13166.68 423.33 57010.53 88888.00 2011-10-05 00:23:11.537 278 13167.85 424.08 57010.65 88888.00 2011-10-05 00:23:12.537 278 13167.33 423.70 57009.92 88888.00 2011-10-05 00:23:13.537 278 13167.20 424.57 57010.16 88888.00 2011-10-05 00:23:14.536 278 13167.07 423.83 57010.04 88888.00 2011-10-05 00:23:15.536 278 13167.59 424.20 57010.29 88888.00 2011-10-05 00:23:16.536 278 13167.33 423.70 57011.26 88888.00 2011-10-05 00:23:17.536 278 13167.33 423.83 57010.65 88888.00 2011-10-05 00:23:18.536 278 13166.94 423.21 57010.29 88888.00 2011-10-05 00:23:19.536 278 13167.98 423.58 57010.41 88888.00 2011-10-05 00:23:20.536 278 13167.98 423.21 57010.53 88888.00 2011-10-05 00:23:21.536 278 13166.81 423.58 57010.04 88888.00 2011-10-05 00:23:22.536 278 13166.94 423.33 57011.26 88888.00 2011-10-05 00:23:23.536 278 13167.33 424.32 57010.53 88888.00 2011-10-05 00:23:24.536 278 13168.11 423.33 57010.29 88888.00 2011-10-05 00:23:25.536 278 13166.68 423.95 57010.53 88888.00 2011-10-05 00:23:26.536 278 13167.20 423.08 57010.41 88888.00 2011-10-05 00:23:27.536 278 13167.72 423.83 57010.89 88888.00 2011-10-05 00:23:28.536 278 13167.07 423.46 57010.77 88888.00 2011-10-05 00:23:29.536 278 13167.20 423.83 57010.89 88888.00 2011-10-05 00:23:30.536 278 13167.59 423.21 57010.53 88888.00 2011-10-05 00:23:31.536 278 13167.07 423.70 57010.29 88888.00 2011-10-05 00:23:32.536 278 13167.98 423.58 57010.65 88888.00 2011-10-05 00:23:33.536 278 13167.33 423.58 57010.16 88888.00 2011-10-05 00:23:34.536 278 13167.33 423.21 57010.65 88888.00 2011-10-05 00:23:35.536 278 13167.46 423.08 57010.41 88888.00 2011-10-05 00:23:36.536 278 13167.98 423.33 57011.26 88888.00 2011-10-05 00:23:37.536 278 13166.94 423.21 57010.53 88888.00 2011-10-05 00:23:38.536 278 13167.46 423.33 57010.53 88888.00 2011-10-05 00:23:39.536 278 13167.85 424.08 57010.77 88888.00 2011-10-05 00:23:40.536 278 13167.72 423.95 57010.53 88888.00 2011-10-05 00:23:41.536 278 13167.46 423.33 57010.29 88888.00 2011-10-05 00:23:42.536 278 13167.33 423.58 57010.77 88888.00 2011-10-05 00:23:43.536 278 13167.59 423.83 57010.89 88888.00 2011-10-05 00:23:44.536 278 13167.85 423.46 57010.41 88888.00 2011-10-05 00:23:45.536 278 13167.07 423.33 57010.41 88888.00 2011-10-05 00:23:46.536 278 13167.98 423.21 57010.65 88888.00 2011-10-05 00:23:47.536 278 13167.72 423.70 57011.02 88888.00 2011-10-05 00:23:48.536 278 13167.72 424.20 57010.41 88888.00 2011-10-05 00:23:49.536 278 13167.46 423.21 57010.41 88888.00 2011-10-05 00:23:50.536 278 13168.50 423.33 57010.53 88888.00 2011-10-05 00:23:51.536 278 13168.37 423.46 57010.77 88888.00 2011-10-05 00:23:52.536 278 13168.11 422.59 57010.29 88888.00 2011-10-05 00:23:53.536 278 13168.11 423.46 57010.04 88888.00 2011-10-05 00:23:54.536 278 13168.11 422.84 57010.53 88888.00 2011-10-05 00:23:55.536 278 13168.24 422.96 57010.77 88888.00 2011-10-05 00:23:56.536 278 13168.89 422.47 57010.89 88888.00 2011-10-05 00:23:57.536 278 13168.37 422.59 57010.65 88888.00 2011-10-05 00:23:58.536 278 13169.28 422.22 57010.16 88888.00 2011-10-05 00:23:59.536 278 13168.63 423.21 57010.16 88888.00 2011-10-05 00:24:00.536 278 13169.54 423.46 57010.53 88888.00 2011-10-05 00:24:01.536 278 13168.76 423.83 57010.65 88888.00 2011-10-05 00:24:02.536 278 13168.76 422.71 57011.02 88888.00 2011-10-05 00:24:03.536 278 13168.24 423.83 57011.02 88888.00 2011-10-05 00:24:04.536 278 13169.54 423.08 57010.16 88888.00 2011-10-05 00:24:05.536 278 13169.28 422.59 57011.02 88888.00 2011-10-05 00:24:06.536 278 13169.67 423.58 57010.65 88888.00 2011-10-05 00:24:07.536 278 13169.15 422.59 57010.89 88888.00 2011-10-05 00:24:08.536 278 13169.41 423.46 57011.26 88888.00 2011-10-05 00:24:09.536 278 13170.06 422.84 57010.89 88888.00 2011-10-05 00:24:10.536 278 13169.67 423.83 57010.41 88888.00 2011-10-05 00:24:11.536 278 13169.41 422.34 57010.53 88888.00 2011-10-05 00:24:12.536 278 13169.67 423.46 57011.14 88888.00 2011-10-05 00:24:13.536 278 13169.93 423.21 57010.77 88888.00 2011-10-05 00:24:14.536 278 13169.93 423.83 57011.26 88888.00 2011-10-05 00:24:15.536 278 13169.80 423.08 57010.65 88888.00 2011-10-05 00:24:16.536 278 13170.19 423.33 57011.14 88888.00 2011-10-05 00:24:17.536 278 13170.45 423.46 57011.38 88888.00 2011-10-05 00:24:18.536 278 13170.32 423.46 57011.14 88888.00 2011-10-05 00:24:19.536 278 13170.97 423.46 57011.51 88888.00 2011-10-05 00:24:20.536 278 13171.36 423.58 57011.26 88888.00 2011-10-05 00:24:21.536 278 13170.97 423.21 57011.14 88888.00 2011-10-05 00:24:22.536 278 13171.23 423.83 57011.38 88888.00 2011-10-05 00:24:23.536 278 13171.62 423.08 57011.75 88888.00 2011-10-05 00:24:24.536 278 13171.36 423.08 57011.63 88888.00 2011-10-05 00:24:25.536 278 13171.88 423.33 57011.75 88888.00 2011-10-05 00:24:26.536 278 13171.23 423.08 57011.63 88888.00 2011-10-05 00:24:27.536 278 13171.49 423.46 57011.63 88888.00 2011-10-05 00:24:28.536 278 13172.14 423.46 57012.12 88888.00 2011-10-05 00:24:29.536 278 13171.62 423.83 57011.38 88888.00 2011-10-05 00:24:30.536 278 13171.49 423.70 57012.00 88888.00 2011-10-05 00:24:31.536 278 13171.62 423.33 57011.75 88888.00 2011-10-05 00:24:32.536 278 13171.88 423.33 57011.88 88888.00 2011-10-05 00:24:33.536 278 13172.27 423.95 57012.48 88888.00 2011-10-05 00:24:34.536 278 13171.49 423.95 57012.36 88888.00 2011-10-05 00:24:35.536 278 13172.27 424.08 57012.12 88888.00 2011-10-05 00:24:36.536 278 13172.92 424.57 57013.22 88888.00 2011-10-05 00:24:37.536 278 13171.88 424.32 57012.36 88888.00 2011-10-05 00:24:38.536 278 13172.53 424.32 57012.61 88888.00 2011-10-05 00:24:39.536 278 13172.66 423.95 57012.00 88888.00 2011-10-05 00:24:40.536 278 13172.27 424.08 57012.36 88888.00 2011-10-05 00:24:41.536 278 13172.14 425.07 57012.61 88888.00 2011-10-05 00:24:42.536 278 13172.27 423.70 57012.73 88888.00 2011-10-05 00:24:43.536 278 13172.40 424.08 57012.97 88888.00 2011-10-05 00:24:44.536 278 13172.53 424.57 57012.24 88888.00 2011-10-05 00:24:45.536 278 13172.92 424.57 57012.85 88888.00 2011-10-05 00:24:46.536 278 13173.44 424.45 57012.12 88888.00 2011-10-05 00:24:47.536 278 13172.27 424.45 57012.61 88888.00 2011-10-05 00:24:48.536 278 13172.40 425.19 57012.85 88888.00 2011-10-05 00:24:49.536 278 13172.40 424.45 57012.12 88888.00 2011-10-05 00:24:50.536 278 13173.05 424.82 57012.36 88888.00 2011-10-05 00:24:51.536 278 13172.92 424.32 57012.48 88888.00 2011-10-05 00:24:52.536 278 13172.79 424.45 57013.22 88888.00 2011-10-05 00:24:53.536 278 13172.79 425.31 57012.36 88888.00 2011-10-05 00:24:54.536 278 13172.66 424.82 57012.48 88888.00 2011-10-05 00:24:55.536 278 13172.66 424.82 57013.22 88888.00 2011-10-05 00:24:56.536 278 13172.66 425.07 57013.10 88888.00 2011-10-05 00:24:57.536 278 13173.31 424.57 57012.00 88888.00 2011-10-05 00:24:58.536 278 13172.01 424.82 57012.36 88888.00 2011-10-05 00:24:59.536 278 13172.92 424.69 57012.85 88888.00 2011-10-05 00:25:00.536 278 13172.14 424.32 57012.24 88888.00 2011-10-05 00:25:01.536 278 13172.92 424.94 57012.48 88888.00 2011-10-05 00:25:02.536 278 13171.49 425.19 57012.48 88888.00 2011-10-05 00:25:03.536 278 13172.01 424.45 57013.10 88888.00 2011-10-05 00:25:04.536 278 13172.92 424.69 57012.36 88888.00 2011-10-05 00:25:05.536 278 13172.40 424.69 57012.48 88888.00 2011-10-05 00:25:06.536 278 13172.14 424.32 57012.85 88888.00 2011-10-05 00:25:07.536 278 13172.01 424.45 57012.48 88888.00 2011-10-05 00:25:08.536 278 13171.88 424.82 57012.73 88888.00 2011-10-05 00:25:09.536 278 13171.75 424.57 57013.34 88888.00 2011-10-05 00:25:10.536 278 13171.62 424.57 57012.61 88888.00 2011-10-05 00:25:11.536 278 13171.10 425.19 57012.48 88888.00 2011-10-05 00:25:12.536 278 13172.01 424.94 57012.61 88888.00 2011-10-05 00:25:13.536 278 13171.88 424.57 57012.85 88888.00 2011-10-05 00:25:14.536 278 13170.58 424.94 57012.73 88888.00 2011-10-05 00:25:15.536 278 13172.01 424.08 57013.22 88888.00 2011-10-05 00:25:16.536 278 13171.23 424.20 57012.85 88888.00 2011-10-05 00:25:17.536 278 13171.10 424.45 57012.61 88888.00 2011-10-05 00:25:18.536 278 13171.10 424.32 57013.46 88888.00 2011-10-05 00:25:19.536 278 13171.10 424.32 57012.97 88888.00 2011-10-05 00:25:20.536 278 13171.62 424.20 57012.97 88888.00 2011-10-05 00:25:21.536 278 13170.84 424.94 57012.97 88888.00 2011-10-05 00:25:22.536 278 13170.97 424.20 57013.10 88888.00 2011-10-05 00:25:23.536 278 13170.71 424.20 57012.73 88888.00 2011-10-05 00:25:24.536 278 13170.97 424.32 57012.97 88888.00 2011-10-05 00:25:25.536 278 13170.58 424.32 57012.48 88888.00 2011-10-05 00:25:26.536 278 13169.67 424.45 57012.48 88888.00 2011-10-05 00:25:28.536 278 13169.80 423.83 57013.34 88888.00 2011-10-05 00:25:29.536 278 13170.71 423.83 57011.75 88888.00 2011-10-05 00:25:30.536 278 13170.06 424.08 57012.48 88888.00 2011-10-05 00:25:31.536 278 13169.93 424.20 57012.61 88888.00 2011-10-05 00:25:32.536 278 13170.58 423.83 57012.36 88888.00 2011-10-05 00:25:33.536 278 13169.54 423.46 57012.73 88888.00 2011-10-05 00:25:34.536 278 13170.58 424.08 57012.97 88888.00 2011-10-05 00:25:35.536 278 13170.45 423.83 57012.12 88888.00 2011-10-05 00:25:36.536 278 13170.19 424.20 57012.12 88888.00 2011-10-05 00:25:37.536 278 13170.06 423.95 57012.36 88888.00 2011-10-05 00:25:38.536 278 13170.06 423.33 57012.24 88888.00 2011-10-05 00:25:39.536 278 13169.54 423.21 57012.00 88888.00 2011-10-05 00:25:40.536 278 13169.41 423.95 57012.61 88888.00 2011-10-05 00:25:41.536 278 13170.19 423.58 57012.00 88888.00 2011-10-05 00:25:42.536 278 13170.45 423.95 57012.36 88888.00 2011-10-05 00:25:43.536 278 13170.32 423.95 57012.12 88888.00 2011-10-05 00:25:44.536 278 13169.67 422.96 57012.36 88888.00 2011-10-05 00:25:45.536 278 13169.67 423.46 57012.36 88888.00 2011-10-05 00:25:46.536 278 13170.19 423.21 57012.61 88888.00 2011-10-05 00:25:47.536 278 13169.02 423.83 57012.36 88888.00 2011-10-05 00:25:48.536 278 13170.45 423.21 57012.48 88888.00 2011-10-05 00:25:49.536 278 13170.45 422.96 57011.38 88888.00 2011-10-05 00:25:50.536 278 13169.93 423.46 57012.00 88888.00 2011-10-05 00:25:51.536 278 13170.32 423.70 57011.75 88888.00 2011-10-05 00:25:52.536 278 13169.80 423.46 57011.63 88888.00 2011-10-05 00:25:53.536 278 13169.80 423.21 57011.88 88888.00 2011-10-05 00:25:54.536 278 13170.06 423.21 57012.00 88888.00 2011-10-05 00:25:55.536 278 13170.84 423.58 57012.61 88888.00 2011-10-05 00:25:56.536 278 13169.80 423.33 57012.00 88888.00 2011-10-05 00:25:57.536 278 13169.93 423.46 57012.00 88888.00 2011-10-05 00:25:58.536 278 13170.45 423.33 57012.24 88888.00 2011-10-05 00:25:59.536 278 13170.97 423.08 57012.12 88888.00 2011-10-05 00:26:00.536 278 13170.32 423.70 57011.88 88888.00 2011-10-05 00:26:01.536 278 13170.84 423.83 57011.75 88888.00 2011-10-05 00:26:02.536 278 13170.58 423.58 57011.63 88888.00 2011-10-05 00:26:03.536 278 13171.10 423.70 57012.85 88888.00 2011-10-05 00:26:04.536 278 13170.97 423.46 57011.75 88888.00 2011-10-05 00:26:05.536 278 13170.84 423.33 57012.12 88888.00 2011-10-05 00:26:06.536 278 13170.19 423.70 57011.63 88888.00 2011-10-05 00:26:07.536 278 13170.71 423.70 57011.38 88888.00 2011-10-05 00:26:08.536 278 13171.36 423.58 57011.88 88888.00 2011-10-05 00:26:09.536 278 13170.84 422.96 57011.75 88888.00 2011-10-05 00:26:10.536 278 13171.23 422.96 57011.63 88888.00 2011-10-05 00:26:11.536 278 13171.36 423.33 57012.12 88888.00 2011-10-05 00:26:12.536 278 13171.88 424.08 57012.12 88888.00 2011-10-05 00:26:13.536 278 13171.49 423.58 57011.75 88888.00 2011-10-05 00:26:14.536 278 13171.49 423.83 57011.63 88888.00 2011-10-05 00:26:15.536 278 13171.88 423.46 57012.36 88888.00 2011-10-05 00:26:16.536 278 13171.23 423.70 57011.88 88888.00 2011-10-05 00:26:17.536 278 13171.75 424.20 57011.63 88888.00 2011-10-05 00:26:18.536 278 13172.53 424.20 57012.85 88888.00 2011-10-05 00:26:19.536 278 13172.01 423.33 57012.12 88888.00 2011-10-05 00:26:20.536 278 13172.40 424.08 57011.88 88888.00 2011-10-05 00:26:21.536 278 13171.62 423.21 57011.75 88888.00 2011-10-05 00:26:22.536 278 13172.01 423.83 57012.36 88888.00 2011-10-05 00:26:23.536 278 13172.14 424.32 57012.24 88888.00 2011-10-05 00:26:24.536 278 13171.88 423.46 57012.36 88888.00 2011-10-05 00:26:25.536 278 13172.79 423.70 57012.24 88888.00 2011-10-05 00:26:26.536 278 13172.79 424.20 57012.36 88888.00 2011-10-05 00:26:27.536 278 13172.66 423.46 57012.61 88888.00 2011-10-05 00:26:28.536 278 13172.66 424.32 57012.73 88888.00 2011-10-05 00:26:29.536 278 13172.40 423.83 57012.61 88888.00 2011-10-05 00:26:30.536 278 13172.53 423.83 57012.85 88888.00 2011-10-05 00:26:31.536 278 13172.27 424.08 57012.24 88888.00 2011-10-05 00:26:32.536 278 13172.79 424.20 57013.10 88888.00 2011-10-05 00:26:33.536 278 13172.53 424.08 57012.00 88888.00 2011-10-05 00:26:34.536 278 13172.53 423.95 57012.85 88888.00 2011-10-05 00:26:35.536 278 13172.79 423.95 57012.61 88888.00 2011-10-05 00:26:36.536 278 13172.66 424.20 57012.48 88888.00 2011-10-05 00:26:37.536 278 13172.79 424.20 57012.36 88888.00 2011-10-05 00:26:38.536 278 13172.66 424.57 57012.97 88888.00 2011-10-05 00:26:39.536 278 13172.27 424.69 57011.63 88888.00 2011-10-05 00:26:40.536 278 13172.53 423.70 57012.73 88888.00 2011-10-05 00:26:41.536 278 13171.62 424.20 57012.61 88888.00 2011-10-05 00:26:42.536 278 13171.49 423.33 57012.36 88888.00 2011-10-05 00:26:43.536 278 13172.40 423.95 57012.48 88888.00 2011-10-05 00:26:44.536 278 13172.14 423.83 57013.10 88888.00 2011-10-05 00:26:45.536 278 13172.01 424.08 57013.10 88888.00 2011-10-05 00:26:46.536 278 13172.01 423.83 57012.36 88888.00 2011-10-05 00:26:47.536 278 13171.23 424.69 57012.85 88888.00 2011-10-05 00:26:48.536 278 13171.23 424.20 57012.85 88888.00 2011-10-05 00:26:49.536 278 13171.62 423.83 57012.48 88888.00 2011-10-05 00:26:50.536 278 13171.36 424.32 57012.61 88888.00 2011-10-05 00:26:51.536 278 13171.49 424.08 57013.59 88888.00 2011-10-05 00:26:52.536 278 13171.49 423.95 57012.97 88888.00 2011-10-05 00:26:53.536 278 13171.62 422.84 57012.73 88888.00 2011-10-05 00:26:54.536 278 13171.75 423.33 57012.73 88888.00 2011-10-05 00:26:55.536 278 13171.23 424.08 57012.85 88888.00 2011-10-05 00:26:56.536 278 13170.84 423.83 57012.48 88888.00 2011-10-05 00:26:57.536 278 13170.84 423.70 57012.00 88888.00 2011-10-05 00:26:58.536 278 13171.10 423.70 57012.61 88888.00 2011-10-05 00:26:59.536 278 13170.45 423.33 57012.61 88888.00 2011-10-05 00:27:00.536 278 13170.32 423.83 57012.73 88888.00 2011-10-05 00:27:01.536 278 13171.23 423.70 57012.48 88888.00 2011-10-05 00:27:02.536 278 13170.97 423.46 57012.36 88888.00 2011-10-05 00:27:03.536 278 13170.19 423.21 57012.24 88888.00 2011-10-05 00:27:04.536 278 13171.10 423.46 57012.12 88888.00 2011-10-05 00:27:05.536 278 13170.97 424.45 57012.24 88888.00 2011-10-05 00:27:06.536 278 13170.84 423.58 57012.73 88888.00 2011-10-05 00:27:07.536 278 13170.58 423.83 57012.36 88888.00 2011-10-05 00:27:08.536 278 13169.67 423.83 57012.97 88888.00 2011-10-05 00:27:09.536 278 13170.58 424.08 57011.63 88888.00 2011-10-05 00:27:10.536 278 13170.45 423.83 57012.36 88888.00 2011-10-05 00:27:11.536 278 13170.58 423.33 57012.36 88888.00 2011-10-05 00:27:12.536 278 13170.58 424.45 57012.61 88888.00 2011-10-05 00:27:13.536 278 13170.71 423.33 57012.24 88888.00 2011-10-05 00:27:14.536 278 13170.58 424.08 57012.36 88888.00 2011-10-05 00:27:15.536 278 13170.45 423.95 57012.12 88888.00 2011-10-05 00:27:16.536 278 13170.06 424.45 57011.88 88888.00 2011-10-05 00:27:17.536 278 13170.45 423.83 57011.75 88888.00 2011-10-05 00:27:18.536 278 13169.93 423.58 57012.36 88888.00 2011-10-05 00:27:19.536 278 13169.67 422.96 57012.24 88888.00 2011-10-05 00:27:20.536 278 13170.45 424.08 57011.75 88888.00 2011-10-05 00:27:21.536 278 13170.58 424.08 57012.85 88888.00 2011-10-05 00:27:22.536 278 13170.58 424.20 57012.12 88888.00 2011-10-05 00:27:23.536 278 13170.45 423.95 57011.75 88888.00 2011-10-05 00:27:24.536 278 13170.58 423.21 57012.24 88888.00 2011-10-05 00:27:25.536 278 13170.19 423.83 57012.24 88888.00 2011-10-05 00:27:26.536 278 13170.84 424.08 57011.63 88888.00 2011-10-05 00:27:27.536 278 13169.93 424.57 57012.85 88888.00 2011-10-05 00:27:28.536 278 13170.84 424.08 57011.88 88888.00 2011-10-05 00:27:29.536 278 13170.45 424.45 57011.88 88888.00 2011-10-05 00:27:30.536 278 13170.45 424.20 57012.36 88888.00 2011-10-05 00:27:31.536 278 13170.58 424.32 57012.36 88888.00 2011-10-05 00:27:32.536 278 13171.10 423.95 57012.73 88888.00 2011-10-05 00:27:33.536 278 13170.97 424.94 57011.14 88888.00 2011-10-05 00:27:34.536 278 13170.58 424.57 57011.88 88888.00 2011-10-05 00:27:35.536 278 13171.10 424.08 57012.48 88888.00 2011-10-05 00:27:36.536 278 13170.71 424.32 57012.12 88888.00 2011-10-05 00:27:37.536 278 13170.84 423.83 57012.24 88888.00 2011-10-05 00:27:38.536 278 13171.49 424.20 57012.61 88888.00 2011-10-05 00:27:39.536 278 13171.62 423.95 57013.10 88888.00 2011-10-05 00:27:40.536 278 13171.49 424.45 57011.88 88888.00 2011-10-05 00:27:41.536 278 13171.62 424.45 57011.75 88888.00 2011-10-05 00:27:42.536 278 13171.62 424.94 57012.48 88888.00 2011-10-05 00:27:43.536 278 13171.75 424.69 57012.48 88888.00 2011-10-05 00:27:44.536 278 13171.75 424.57 57012.36 88888.00 2011-10-05 00:27:45.536 278 13171.75 423.95 57012.36 88888.00 2011-10-05 00:27:46.536 278 13171.75 424.32 57012.36 88888.00 2011-10-05 00:27:47.536 278 13172.01 424.57 57012.97 88888.00 2011-10-05 00:27:48.536 278 13172.14 425.31 57012.36 88888.00 2011-10-05 00:27:49.536 278 13171.88 425.07 57012.73 88888.00 2011-10-05 00:27:50.536 278 13172.01 424.69 57012.24 88888.00 2011-10-05 00:27:51.536 278 13171.62 424.82 57012.97 88888.00 2011-10-05 00:27:52.536 278 13171.23 424.94 57012.61 88888.00 2011-10-05 00:27:53.536 278 13171.62 424.82 57012.36 88888.00 2011-10-05 00:27:54.536 278 13172.66 424.57 57012.24 88888.00 2011-10-05 00:27:55.536 278 13172.01 424.82 57011.75 88888.00 2011-10-05 00:27:56.536 278 13172.01 425.07 57012.61 88888.00 2011-10-05 00:27:57.536 278 13171.88 425.07 57013.10 88888.00 2011-10-05 00:27:58.536 278 13172.27 425.19 57012.73 88888.00 2011-10-05 00:27:59.536 278 13171.10 425.44 57012.85 88888.00 2011-10-05 00:28:00.536 278 13171.88 424.69 57013.10 88888.00 2011-10-05 00:28:01.536 278 13171.62 425.19 57012.61 88888.00 2011-10-05 00:28:02.536 278 13171.62 425.93 57012.61 88888.00 2011-10-05 00:28:03.536 278 13172.40 425.69 57011.88 88888.00 2011-10-05 00:28:04.536 278 13172.01 424.94 57012.73 88888.00 2011-10-05 00:28:05.536 278 13172.14 425.69 57012.48 88888.00 2011-10-05 00:28:06.536 278 13172.01 425.31 57012.85 88888.00 2011-10-05 00:28:07.536 278 13171.23 424.94 57012.61 88888.00 2011-10-05 00:28:08.536 278 13171.36 425.56 57012.73 88888.00 2011-10-05 00:28:09.536 278 13172.01 425.19 57012.61 88888.00 2011-10-05 00:28:10.536 278 13171.75 424.94 57012.61 88888.00 2011-10-05 00:28:11.536 278 13171.36 425.81 57012.85 88888.00 2011-10-05 00:28:12.536 278 13171.62 424.69 57012.85 88888.00 2011-10-05 00:28:13.536 278 13171.49 425.69 57012.73 88888.00 2011-10-05 00:28:14.536 278 13171.36 425.69 57012.36 88888.00 2011-10-05 00:28:15.536 278 13171.10 424.69 57012.97 88888.00 2011-10-05 00:28:16.536 278 13171.23 425.69 57013.22 88888.00 2011-10-05 00:28:17.536 278 13170.97 425.56 57013.46 88888.00 2011-10-05 00:28:18.536 278 13171.23 424.69 57012.85 88888.00 2011-10-05 00:28:19.536 278 13170.32 425.56 57013.22 88888.00 2011-10-05 00:28:20.536 278 13171.10 425.31 57012.97 88888.00 2011-10-05 00:28:21.536 278 13170.06 425.81 57012.48 88888.00 2011-10-05 00:28:22.536 278 13170.06 425.93 57013.10 88888.00 2011-10-05 00:28:23.536 278 13169.67 425.31 57012.61 88888.00 2011-10-05 00:28:24.536 278 13170.06 424.82 57013.10 88888.00 2011-10-05 00:28:25.536 278 13169.15 425.31 57012.48 88888.00 2011-10-05 00:28:26.536 278 13169.41 424.94 57013.10 88888.00 2011-10-05 00:28:27.536 278 13169.67 424.69 57013.22 88888.00 2011-10-05 00:28:28.536 278 13170.06 425.07 57012.61 88888.00 2011-10-05 00:28:29.536 278 13168.89 425.44 57012.61 88888.00 2011-10-05 00:28:30.536 278 13169.28 425.19 57012.73 88888.00 2011-10-05 00:28:31.536 278 13169.80 425.31 57012.73 88888.00 2011-10-05 00:28:32.536 278 13169.41 425.69 57012.85 88888.00 2011-10-05 00:28:33.536 278 13169.41 424.94 57012.48 88888.00 2011-10-05 00:28:34.536 278 13169.28 425.31 57012.24 88888.00 2011-10-05 00:28:35.536 278 13169.67 425.44 57012.61 88888.00 2011-10-05 00:28:36.536 278 13169.15 424.32 57012.48 88888.00 2011-10-05 00:28:37.536 278 13169.15 425.07 57012.85 88888.00 2011-10-05 00:28:38.536 278 13169.28 425.07 57012.48 88888.00 2011-10-05 00:28:39.536 278 13169.28 424.69 57012.61 88888.00 2011-10-05 00:28:40.536 278 13168.76 424.82 57012.61 88888.00 2011-10-05 00:28:41.536 278 13169.28 425.07 57012.97 88888.00 2011-10-05 00:28:42.536 278 13169.15 424.94 57012.24 88888.00 2011-10-05 00:28:43.536 278 13168.76 424.94 57011.88 88888.00 2011-10-05 00:28:44.536 278 13169.41 424.32 57012.36 88888.00 2011-10-05 00:28:45.536 278 13169.54 424.94 57012.24 88888.00 2011-10-05 00:28:46.536 278 13169.02 424.20 57012.61 88888.00 2011-10-05 00:28:47.536 278 13169.15 425.19 57011.75 88888.00 2011-10-05 00:28:48.536 278 13169.28 424.94 57011.88 88888.00 2011-10-05 00:28:49.536 278 13169.67 424.94 57011.26 88888.00 2011-10-05 00:28:50.536 278 13168.50 424.45 57011.88 88888.00 2011-10-05 00:28:51.536 278 13168.89 424.57 57012.24 88888.00 2011-10-05 00:28:52.536 278 13168.50 424.57 57011.63 88888.00 2011-10-05 00:28:53.536 278 13169.41 425.19 57011.75 88888.00 2011-10-05 00:28:54.536 278 13168.76 424.94 57011.63 88888.00 2011-10-05 00:28:55.536 278 13169.15 424.32 57011.88 88888.00 2011-10-05 00:28:56.536 278 13169.41 425.19 57012.00 88888.00 2011-10-05 00:28:57.536 278 13168.89 424.69 57012.24 88888.00 2011-10-05 00:28:58.536 278 13168.76 424.69 57012.00 88888.00 2011-10-05 00:28:59.536 278 13169.54 424.20 57011.63 88888.00 2011-10-05 00:29:00.536 278 13168.63 424.57 57012.24 88888.00 2011-10-05 00:29:01.536 278 13169.54 424.32 57012.00 88888.00 2011-10-05 00:29:02.536 278 13169.02 424.94 57011.63 88888.00 2011-10-05 00:29:03.536 278 13169.28 424.45 57011.63 88888.00 2011-10-05 00:29:04.536 278 13169.28 424.45 57012.12 88888.00 2011-10-05 00:29:05.536 278 13169.41 424.57 57011.63 88888.00 2011-10-05 00:29:06.536 278 13169.54 424.82 57011.88 88888.00 2011-10-05 00:29:07.536 278 13169.80 424.45 57012.12 88888.00 2011-10-05 00:29:08.536 278 13169.54 424.57 57011.63 88888.00 2011-10-05 00:29:09.536 278 13169.54 424.94 57012.00 88888.00 2011-10-05 00:29:10.536 278 13169.41 424.94 57011.26 88888.00 2011-10-05 00:29:11.536 278 13169.67 424.20 57011.88 88888.00 2011-10-05 00:29:12.536 278 13169.41 424.45 57012.36 88888.00 2011-10-05 00:29:13.536 278 13169.41 424.32 57012.12 88888.00 2011-10-05 00:29:14.536 278 13169.80 425.31 57012.36 88888.00 2011-10-05 00:29:15.536 278 13169.41 424.32 57011.75 88888.00 2011-10-05 00:29:16.536 278 13170.06 423.58 57011.88 88888.00 2011-10-05 00:29:17.536 278 13170.19 424.32 57012.12 88888.00 2011-10-05 00:29:18.536 278 13169.93 424.45 57012.36 88888.00 2011-10-05 00:29:19.536 278 13169.67 424.20 57012.73 88888.00 2011-10-05 00:29:20.536 278 13170.19 425.07 57012.12 88888.00 2011-10-05 00:29:21.536 278 13169.67 424.32 57011.75 88888.00 2011-10-05 00:29:22.536 278 13170.45 424.94 57011.75 88888.00 2011-10-05 00:29:23.536 278 13170.32 424.57 57012.00 88888.00 2011-10-05 00:29:24.536 278 13170.32 424.20 57012.00 88888.00 2011-10-05 00:29:25.536 278 13169.41 424.32 57011.26 88888.00 2011-10-05 00:29:26.536 278 13169.80 423.95 57012.24 88888.00 2011-10-05 00:29:27.536 278 13170.19 424.45 57011.88 88888.00 2011-10-05 00:29:28.536 278 13170.71 423.95 57012.12 88888.00 2011-10-05 00:29:29.536 278 13170.19 424.69 57011.51 88888.00 2011-10-05 00:29:30.536 278 13170.45 424.32 57012.24 88888.00 2011-10-05 00:29:31.536 278 13169.80 424.57 57011.88 88888.00 2011-10-05 00:29:32.536 278 13170.32 423.83 57012.00 88888.00 2011-10-05 00:29:33.536 278 13170.45 424.82 57012.73 88888.00 2011-10-05 00:29:34.536 278 13170.45 424.08 57012.00 88888.00 2011-10-05 00:29:35.536 278 13170.19 424.32 57012.24 88888.00 2011-10-05 00:29:36.536 278 13170.45 423.58 57012.12 88888.00 2011-10-05 00:29:37.536 278 13169.54 424.08 57012.12 88888.00 2011-10-05 00:29:38.536 278 13170.19 424.45 57011.38 88888.00 2011-10-05 00:29:39.536 278 13170.58 424.69 57011.75 88888.00 2011-10-05 00:29:40.536 278 13170.58 424.45 57011.38 88888.00 2011-10-05 00:29:41.536 278 13170.58 423.83 57012.00 88888.00 2011-10-05 00:29:42.536 278 13170.97 424.32 57012.36 88888.00 2011-10-05 00:29:43.536 278 13170.58 424.82 57012.12 88888.00 2011-10-05 00:29:44.536 278 13170.58 424.32 57012.36 88888.00 2011-10-05 00:29:45.536 278 13170.45 424.20 57012.61 88888.00 2011-10-05 00:29:46.536 278 13171.75 424.69 57012.24 88888.00 2011-10-05 00:29:47.536 278 13170.97 424.57 57012.12 88888.00 2011-10-05 00:29:48.536 278 13171.23 424.45 57012.48 88888.00 2011-10-05 00:29:49.536 278 13170.45 424.45 57012.36 88888.00 2011-10-05 00:29:50.536 278 13170.97 424.57 57012.36 88888.00 2011-10-05 00:29:51.536 278 13170.97 424.94 57011.88 88888.00 2011-10-05 00:29:52.536 278 13170.84 424.08 57012.85 88888.00 2011-10-05 00:29:53.536 278 13170.97 423.70 57012.85 88888.00 2011-10-05 00:29:54.536 278 13170.71 424.45 57012.48 88888.00 2011-10-05 00:29:55.536 278 13170.97 424.20 57012.61 88888.00 2011-10-05 00:29:56.536 278 13170.06 424.08 57012.48 88888.00 2011-10-05 00:29:57.536 278 13170.71 424.82 57012.97 88888.00 2011-10-05 00:29:58.536 278 13171.36 424.32 57013.10 88888.00 2011-10-05 00:29:59.536 278 13171.10 424.82 57012.73 88888.00 2011-10-05 00:30:00.536 278 13171.10 424.57 57012.48 88888.00 2011-10-05 00:30:01.536 278 13171.10 423.95 57012.00 88888.00 2011-10-05 00:30:02.536 278 13170.97 423.83 57012.12 88888.00 2011-10-05 00:30:03.536 278 13171.23 423.83 57012.61 88888.00 2011-10-05 00:30:04.536 278 13171.75 424.82 57012.73 88888.00 2011-10-05 00:30:05.536 278 13171.10 424.57 57012.00 88888.00 2011-10-05 00:30:06.536 278 13171.75 424.57 57012.36 88888.00 2011-10-05 00:30:07.536 278 13171.62 424.57 57012.36 88888.00 2011-10-05 00:30:08.536 278 13171.49 424.45 57012.36 88888.00 2011-10-05 00:30:09.536 278 13171.36 424.32 57012.12 88888.00 2011-10-05 00:30:10.536 278 13171.62 424.08 57012.24 88888.00 2011-10-05 00:30:11.536 278 13171.23 424.57 57013.10 88888.00 2011-10-05 00:30:12.536 278 13171.88 424.20 57012.73 88888.00 2011-10-05 00:30:13.536 278 13172.01 424.20 57012.73 88888.00 2011-10-05 00:30:14.536 278 13171.75 424.45 57012.61 88888.00 2011-10-05 00:30:15.536 278 13172.14 424.08 57013.22 88888.00 2011-10-05 00:30:16.536 278 13171.75 423.83 57012.73 88888.00 2011-10-05 00:30:17.536 278 13172.27 424.57 57012.73 88888.00 2011-10-05 00:30:18.536 278 13172.53 424.20 57012.61 88888.00 2011-10-05 00:30:19.536 278 13172.66 423.46 57013.59 88888.00 2011-10-05 00:30:20.536 278 13172.14 423.70 57012.73 88888.00 2011-10-05 00:30:21.536 278 13172.27 423.46 57012.97 88888.00 2011-10-05 00:30:22.536 278 13172.27 423.58 57013.10 88888.00 2011-10-05 00:30:23.536 278 13172.40 423.58 57013.71 88888.00 2011-10-05 00:30:24.536 278 13171.49 423.21 57012.61 88888.00 2011-10-05 00:30:25.536 278 13172.14 423.33 57012.97 88888.00 2011-10-05 00:30:26.536 278 13172.53 424.20 57012.97 88888.00 2011-10-05 00:30:27.536 278 13172.79 423.70 57012.61 88888.00 2011-10-05 00:30:28.536 278 13173.05 423.83 57013.59 88888.00 2011-10-05 00:30:29.536 278 13172.79 423.46 57013.22 88888.00 2011-10-05 00:30:30.536 278 13172.92 423.33 57014.07 88888.00 2011-10-05 00:30:31.536 278 13172.53 423.83 57013.71 88888.00 2011-10-05 00:30:32.536 278 13172.66 423.83 57012.61 88888.00 2011-10-05 00:30:33.536 278 13173.31 423.58 57012.97 88888.00 2011-10-05 00:30:34.536 278 13172.66 424.08 57013.22 88888.00 2011-10-05 00:30:35.536 278 13172.79 423.58 57013.10 88888.00 2011-10-05 00:30:36.536 278 13173.18 423.83 57013.22 88888.00 2011-10-05 00:30:37.536 278 13173.31 423.95 57012.97 88888.00 2011-10-05 00:30:38.536 278 13172.27 423.70 57013.34 88888.00 2011-10-05 00:30:39.536 278 13173.70 423.95 57012.97 88888.00 2011-10-05 00:30:40.536 278 13173.31 423.95 57013.34 88888.00 2011-10-05 00:30:41.536 278 13173.70 424.08 57012.97 88888.00 2011-10-05 00:30:42.536 278 13173.05 423.46 57012.97 88888.00 2011-10-05 00:30:43.536 278 13173.70 423.33 57013.22 88888.00 2011-10-05 00:30:44.536 278 13173.44 423.21 57013.22 88888.00 2011-10-05 00:30:45.536 278 13173.31 423.08 57013.10 88888.00 2011-10-05 00:30:46.536 278 13173.44 423.33 57013.46 88888.00 2011-10-05 00:30:47.536 278 13173.05 423.58 57013.71 88888.00 2011-10-05 00:30:48.536 278 13173.70 424.08 57013.95 88888.00 2011-10-05 00:30:49.536 278 13173.83 424.08 57013.34 88888.00 2011-10-05 00:30:50.536 278 13173.83 423.58 57013.10 88888.00 2011-10-05 00:30:51.536 278 13173.05 423.95 57013.59 88888.00 2011-10-05 00:30:52.536 278 13173.31 423.83 57013.46 88888.00 2011-10-05 00:30:53.536 278 13173.70 424.32 57014.07 88888.00 2011-10-05 00:30:54.536 278 13173.96 424.32 57012.85 88888.00 2011-10-05 00:30:55.536 278 13174.09 424.32 57013.59 88888.00 2011-10-05 00:30:56.536 278 13173.83 424.45 57013.34 88888.00 2011-10-05 00:30:57.536 278 13173.18 424.69 57014.07 88888.00 2011-10-05 00:30:58.536 278 13174.35 424.32 57014.20 88888.00 2011-10-05 00:30:59.536 278 13173.31 424.20 57014.20 88888.00 2011-10-05 00:31:00.536 278 13173.44 424.94 57013.34 88888.00 2011-10-05 00:31:01.536 278 13173.70 423.95 57013.71 88888.00 2011-10-05 00:31:02.536 278 13173.31 424.69 57013.95 88888.00 2011-10-05 00:31:03.536 278 13173.31 424.45 57014.56 88888.00 2011-10-05 00:31:04.536 278 13173.44 424.20 57014.07 88888.00 2011-10-05 00:31:05.536 278 13173.57 424.32 57014.32 88888.00 2011-10-05 00:31:06.536 278 13174.35 424.20 57013.83 88888.00 2011-10-05 00:31:07.536 278 13173.96 424.69 57014.20 88888.00 2011-10-05 00:31:08.536 278 13173.70 424.69 57013.71 88888.00 2011-10-05 00:31:09.536 278 13174.09 424.69 57014.07 88888.00 2011-10-05 00:31:10.536 278 13173.44 424.20 57013.83 88888.00 2011-10-05 00:31:11.536 278 13173.83 424.45 57014.07 88888.00 2011-10-05 00:31:12.536 278 13173.57 424.32 57014.07 88888.00 2011-10-05 00:31:13.536 278 13173.70 424.82 57013.83 88888.00 2011-10-05 00:31:14.536 278 13173.18 424.32 57013.71 88888.00 2011-10-05 00:31:15.536 278 13173.44 424.45 57014.20 88888.00 2011-10-05 00:31:16.536 278 13173.44 425.19 57014.07 88888.00 2011-10-05 00:31:17.536 278 13173.31 424.32 57013.71 88888.00 2011-10-05 00:31:18.536 278 13173.31 424.94 57013.59 88888.00 2011-10-05 00:31:19.536 278 13173.44 424.94 57013.71 88888.00 2011-10-05 00:31:20.536 278 13173.44 425.19 57013.83 88888.00 2011-10-05 00:31:21.536 278 13173.70 424.69 57013.46 88888.00 2011-10-05 00:31:22.536 278 13172.79 425.31 57014.68 88888.00 2011-10-05 00:31:23.536 278 13173.57 424.69 57014.68 88888.00 2011-10-05 00:31:24.536 278 13173.31 425.19 57013.71 88888.00 2011-10-05 00:31:25.536 278 13172.40 424.69 57013.59 88888.00 2011-10-05 00:31:26.536 278 13172.27 424.94 57014.81 88888.00 2011-10-05 00:31:27.536 278 13172.66 425.07 57013.83 88888.00 2011-10-05 00:31:28.536 278 13172.66 425.56 57014.07 88888.00 2011-10-05 00:31:29.536 278 13172.14 425.07 57014.32 88888.00 2011-10-05 00:31:30.536 278 13172.53 425.19 57013.59 88888.00 2011-10-05 00:31:31.536 278 13172.79 425.69 57013.83 88888.00 2011-10-05 00:31:32.536 278 13172.40 425.56 57014.07 88888.00 2011-10-05 00:31:33.536 278 13172.40 424.57 57013.34 88888.00 2011-10-05 00:31:34.536 278 13172.66 425.07 57013.71 88888.00 2011-10-05 00:31:35.536 278 13171.88 425.19 57014.20 88888.00 2011-10-05 00:31:36.536 278 13172.92 425.56 57014.44 88888.00 2011-10-05 00:31:37.536 278 13172.66 425.19 57013.46 88888.00 2011-10-05 00:31:38.536 278 13172.01 425.31 57014.68 88888.00 2011-10-05 00:31:39.536 278 13171.88 426.06 57014.44 88888.00 2011-10-05 00:31:40.536 278 13172.40 425.19 57013.46 88888.00 2011-10-05 00:31:41.536 278 13172.53 425.07 57014.44 88888.00 2011-10-05 00:31:42.536 278 13172.14 425.07 57013.34 88888.00 2011-10-05 00:31:43.536 278 13171.88 425.69 57013.34 88888.00 2011-10-05 00:31:44.536 278 13172.14 425.19 57013.71 88888.00 2011-10-05 00:31:45.536 278 13171.88 425.19 57013.46 88888.00 2011-10-05 00:31:46.536 278 13171.62 425.07 57013.22 88888.00 2011-10-05 00:31:47.536 278 13172.01 425.56 57013.71 88888.00 2011-10-05 00:31:48.536 278 13171.88 425.44 57013.83 88888.00 2011-10-05 00:31:49.536 278 13171.75 425.44 57013.95 88888.00 2011-10-05 00:31:50.536 278 13172.53 424.57 57013.95 88888.00 2011-10-05 00:31:51.536 278 13172.40 425.07 57013.59 88888.00 2011-10-05 00:31:52.536 278 13171.49 424.69 57013.59 88888.00 2011-10-05 00:31:53.536 278 13172.40 425.44 57013.22 88888.00 2011-10-05 00:31:54.536 278 13170.84 425.19 57013.46 88888.00 2011-10-05 00:31:55.536 278 13171.23 425.31 57013.46 88888.00 2011-10-05 00:31:56.536 278 13172.14 425.31 57013.22 88888.00 2011-10-05 00:31:57.536 278 13172.14 425.31 57013.46 88888.00 2011-10-05 00:31:58.536 278 13171.49 425.56 57012.97 88888.00 2011-10-05 00:31:59.536 278 13171.75 425.07 57013.34 88888.00 2011-10-05 00:32:00.536 278 13172.01 424.57 57013.71 88888.00 2011-10-05 00:32:01.536 278 13171.88 424.82 57013.22 88888.00 2011-10-05 00:32:02.536 278 13171.36 425.69 57013.59 88888.00 2011-10-05 00:32:03.536 278 13171.23 425.56 57013.46 88888.00 2011-10-05 00:32:04.536 278 13171.75 425.31 57013.10 88888.00 2011-10-05 00:32:05.536 278 13172.01 425.69 57013.10 88888.00 2011-10-05 00:32:06.536 278 13172.66 425.44 57013.46 88888.00 2011-10-05 00:32:07.536 278 13171.75 425.07 57013.59 88888.00 2011-10-05 00:32:08.536 278 13172.01 425.19 57013.22 88888.00 2011-10-05 00:32:09.536 278 13171.36 425.07 57013.22 88888.00 2011-10-05 00:32:10.536 278 13172.14 425.31 57013.10 88888.00 2011-10-05 00:32:11.536 278 13171.62 425.93 57013.34 88888.00 2011-10-05 00:32:12.536 278 13171.36 425.56 57013.22 88888.00 2011-10-05 00:32:13.536 278 13171.75 425.69 57013.34 88888.00 2011-10-05 00:32:14.536 278 13171.36 425.56 57013.10 88888.00 2011-10-05 00:32:15.536 278 13171.75 425.56 57013.34 88888.00 2011-10-05 00:32:16.536 278 13172.27 425.07 57012.97 88888.00 2011-10-05 00:32:17.536 278 13171.75 425.56 57013.10 88888.00 2011-10-05 00:32:18.536 278 13172.14 425.69 57013.34 88888.00 2011-10-05 00:32:19.536 278 13171.36 425.56 57013.34 88888.00 2011-10-05 00:32:20.536 278 13171.49 426.18 57013.22 88888.00 2011-10-05 00:32:21.536 278 13172.27 425.56 57012.73 88888.00 2011-10-05 00:32:22.536 278 13171.62 425.69 57012.48 88888.00 2011-10-05 00:32:23.536 278 13171.49 425.81 57013.46 88888.00 2011-10-05 00:32:24.536 278 13171.49 425.81 57013.10 88888.00 2011-10-05 00:32:25.536 278 13172.14 425.19 57013.22 88888.00 2011-10-05 00:32:26.536 278 13170.97 425.81 57013.22 88888.00 2011-10-05 00:32:27.536 278 13172.01 425.93 57012.73 88888.00 2011-10-05 00:32:28.536 278 13171.88 426.18 57013.22 88888.00 2011-10-05 00:32:29.536 278 13171.88 425.56 57012.24 88888.00 2011-10-05 00:32:30.536 278 13171.36 425.44 57013.71 88888.00 2011-10-05 00:32:31.536 278 13172.14 425.81 57012.85 88888.00 2011-10-05 00:32:32.536 278 13171.36 426.43 57012.73 88888.00 2011-10-05 00:32:33.536 278 13171.23 425.31 57012.97 88888.00 2011-10-05 00:32:34.536 278 13170.97 425.31 57012.97 88888.00 2011-10-05 00:32:35.536 278 13171.36 425.44 57012.85 88888.00 2011-10-05 00:32:36.536 278 13170.97 426.18 57013.22 88888.00 2011-10-05 00:32:37.536 278 13171.36 425.56 57013.22 88888.00 2011-10-05 00:32:38.536 278 13170.97 425.69 57013.10 88888.00 2011-10-05 00:32:39.536 278 13171.62 425.81 57013.10 88888.00 2011-10-05 00:32:40.536 278 13171.23 425.69 57013.46 88888.00 2011-10-05 00:32:41.536 278 13171.49 426.18 57013.10 88888.00 2011-10-05 00:32:42.536 278 13171.36 425.69 57012.85 88888.00 2011-10-05 00:32:43.536 278 13171.23 425.19 57012.97 88888.00 2011-10-05 00:32:44.536 278 13171.36 425.69 57013.22 88888.00 2011-10-05 00:32:45.536 278 13171.62 425.93 57013.22 88888.00 2011-10-05 00:32:46.536 278 13171.36 425.19 57012.97 88888.00 2011-10-05 00:32:47.536 278 13170.58 425.19 57012.85 88888.00 2011-10-05 00:32:48.536 278 13171.10 425.19 57012.61 88888.00 2011-10-05 00:32:49.536 278 13171.23 425.81 57012.85 88888.00 2011-10-05 00:32:50.536 278 13170.32 425.07 57012.12 88888.00 2011-10-05 00:32:51.536 278 13170.84 425.56 57012.61 88888.00 2011-10-05 00:32:52.536 278 13170.32 425.69 57013.10 88888.00 2011-10-05 00:32:53.536 278 13170.71 425.31 57012.97 88888.00 2011-10-05 00:32:54.536 278 13170.84 425.31 57013.22 88888.00 2011-10-05 00:32:55.536 278 13170.58 425.44 57012.97 88888.00 2011-10-05 00:32:56.536 278 13170.45 425.44 57012.61 88888.00 2011-10-05 00:32:57.536 278 13170.71 425.07 57012.73 88888.00 2011-10-05 00:32:58.536 278 13170.06 425.44 57012.97 88888.00 2011-10-05 00:32:59.536 278 13170.45 425.31 57012.36 88888.00 2011-10-05 00:33:00.536 278 13171.23 424.94 57013.10 88888.00 2011-10-05 00:33:01.536 278 13170.45 424.82 57012.85 88888.00 2011-10-05 00:33:02.536 278 13169.80 424.94 57013.34 88888.00 2011-10-05 00:33:03.536 278 13170.71 424.82 57012.73 88888.00 2011-10-05 00:33:04.536 278 13170.45 425.07 57012.61 88888.00 2011-10-05 00:33:05.536 278 13169.54 425.31 57013.10 88888.00 2011-10-05 00:33:06.536 278 13170.32 425.19 57012.36 88888.00 2011-10-05 00:33:07.536 278 13169.93 425.69 57012.61 88888.00 2011-10-05 00:33:08.536 278 13169.93 424.69 57012.73 88888.00 2011-10-05 00:33:09.536 278 13170.06 425.19 57013.46 88888.00 2011-10-05 00:33:10.536 278 13169.41 424.69 57012.24 88888.00 2011-10-05 00:33:11.536 278 13169.93 425.19 57012.36 88888.00 2011-10-05 00:33:12.536 278 13169.41 424.57 57012.12 88888.00 2011-10-05 00:33:13.536 278 13169.67 424.45 57012.48 88888.00 2011-10-05 00:33:14.536 278 13170.32 424.45 57012.00 88888.00 2011-10-05 00:33:15.536 278 13169.67 424.82 57012.48 88888.00 2011-10-05 00:33:16.536 278 13169.28 424.82 57012.73 88888.00 2011-10-05 00:33:17.536 278 13169.93 424.94 57012.36 88888.00 2011-10-05 00:33:18.536 278 13170.97 424.32 57012.85 88888.00 2011-10-05 00:33:19.536 278 13170.32 424.94 57012.24 88888.00 2011-10-05 00:33:20.536 278 13169.80 424.57 57012.48 88888.00 2011-10-05 00:33:21.536 278 13170.19 425.19 57012.00 88888.00 2011-10-05 00:33:22.536 278 13169.93 424.45 57012.48 88888.00 2011-10-05 00:33:23.536 278 13170.58 424.57 57012.73 88888.00 2011-10-05 00:33:24.536 278 13169.28 425.07 57012.24 88888.00 2011-10-05 00:33:25.536 278 13170.45 424.69 57012.48 88888.00 2011-10-05 00:33:26.536 278 13170.32 425.07 57012.73 88888.00 2011-10-05 00:33:27.536 278 13169.80 425.19 57012.36 88888.00 2011-10-05 00:33:28.536 278 13169.80 425.56 57012.24 88888.00 2011-10-05 00:33:29.536 278 13169.67 424.82 57012.00 88888.00 2011-10-05 00:33:30.536 278 13170.19 424.20 57012.85 88888.00 2011-10-05 00:33:31.536 278 13169.41 424.82 57012.36 88888.00 2011-10-05 00:33:32.536 278 13170.45 424.82 57012.12 88888.00 2011-10-05 00:33:33.536 278 13170.32 425.07 57012.73 88888.00 2011-10-05 00:33:34.536 278 13170.32 424.94 57012.36 88888.00 2011-10-05 00:33:35.536 278 13169.67 425.07 57012.24 88888.00 2011-10-05 00:33:36.536 278 13169.67 425.31 57012.36 88888.00 2011-10-05 00:33:37.536 278 13170.32 424.82 57011.75 88888.00 2011-10-05 00:33:38.536 278 13170.32 424.94 57012.24 88888.00 2011-10-05 00:33:39.536 278 13169.54 424.45 57012.24 88888.00 2011-10-05 00:33:40.536 278 13170.45 425.19 57012.00 88888.00 2011-10-05 00:33:41.536 278 13170.19 425.07 57012.12 88888.00 2011-10-05 00:33:42.536 278 13170.58 424.69 57012.85 88888.00 2011-10-05 00:33:43.536 278 13170.19 424.69 57012.24 88888.00 2011-10-05 00:33:44.536 278 13169.67 424.82 57012.12 88888.00 2011-10-05 00:33:45.536 278 13170.19 424.69 57012.12 88888.00 2011-10-05 00:33:46.536 278 13169.93 424.94 57012.73 88888.00 2011-10-05 00:33:47.536 278 13169.93 424.82 57012.00 88888.00 2011-10-05 00:33:48.536 278 13169.93 424.20 57012.85 88888.00 2011-10-05 00:33:49.536 278 13169.67 424.57 57012.85 88888.00 2011-10-05 00:33:50.536 278 13169.41 424.82 57012.36 88888.00 2011-10-05 00:33:51.536 278 13169.67 425.07 57012.00 88888.00 2011-10-05 00:33:52.536 278 13170.06 425.19 57012.73 88888.00 2011-10-05 00:33:53.536 278 13169.80 425.19 57012.12 88888.00 2011-10-05 00:33:54.536 278 13169.93 425.07 57012.36 88888.00 2011-10-05 00:33:55.536 278 13169.54 425.07 57012.61 88888.00 2011-10-05 00:33:56.536 278 13169.80 425.44 57012.48 88888.00 2011-10-05 00:33:57.536 278 13169.54 425.07 57012.12 88888.00 2011-10-05 00:33:58.536 278 13169.80 425.56 57011.88 88888.00 2011-10-05 00:33:59.536 278 13169.67 425.19 57012.73 88888.00 2011-10-05 00:34:00.536 278 13169.67 425.07 57012.61 88888.00 2011-10-05 00:34:01.536 278 13169.67 425.07 57012.12 88888.00 2011-10-05 00:34:02.536 278 13169.54 425.31 57012.73 88888.00 2011-10-05 00:34:03.536 278 13168.63 425.31 57012.48 88888.00 2011-10-05 00:34:04.536 278 13169.02 425.93 57012.48 88888.00 2011-10-05 00:34:05.536 278 13169.02 425.07 57011.63 88888.00 2011-10-05 00:34:06.536 278 13169.67 425.93 57011.51 88888.00 2011-10-05 00:34:07.536 278 13168.89 425.31 57011.75 88888.00 2011-10-05 00:34:08.536 278 13169.02 425.19 57011.75 88888.00 2011-10-05 00:34:09.536 278 13169.02 425.81 57012.97 88888.00 2011-10-05 00:34:10.536 278 13169.15 424.57 57012.12 88888.00 2011-10-05 00:34:11.536 278 13169.28 425.69 57011.88 88888.00 2011-10-05 00:34:12.536 278 13170.06 425.19 57012.00 88888.00 2011-10-05 00:34:13.536 278 13169.28 425.93 57012.00 88888.00 2011-10-05 00:34:14.536 278 13169.28 425.31 57012.00 88888.00 2011-10-05 00:34:15.536 278 13170.06 425.56 57012.85 88888.00 2011-10-05 00:34:16.536 278 13169.67 425.44 57012.73 88888.00 2011-10-05 00:34:17.536 278 13169.54 426.30 57012.00 88888.00 2011-10-05 00:34:18.536 278 13168.76 424.94 57012.24 88888.00 2011-10-05 00:34:19.536 278 13169.41 425.56 57012.24 88888.00 2011-10-05 00:34:20.536 278 13168.76 425.69 57012.73 88888.00 2011-10-05 00:34:21.536 278 13169.28 425.19 57012.00 88888.00 2011-10-05 00:34:22.536 278 13169.02 425.69 57011.51 88888.00 2011-10-05 00:34:23.536 278 13169.67 425.56 57012.61 88888.00 2011-10-05 00:34:24.536 278 13169.02 425.44 57011.88 88888.00 2011-10-05 00:34:25.536 278 13169.15 425.19 57012.36 88888.00 2011-10-05 00:34:26.536 278 13169.28 425.19 57012.24 88888.00 2011-10-05 00:34:27.536 278 13169.67 425.69 57012.24 88888.00 2011-10-05 00:34:28.536 278 13168.89 425.69 57012.73 88888.00 2011-10-05 00:34:29.536 278 13169.67 425.07 57012.24 88888.00 2011-10-05 00:34:30.536 278 13169.15 425.19 57012.00 88888.00 2011-10-05 00:34:31.536 278 13169.28 426.06 57012.73 88888.00 2011-10-05 00:34:32.536 278 13169.15 425.44 57011.88 88888.00 2011-10-05 00:34:33.536 278 13169.41 425.81 57012.12 88888.00 2011-10-05 00:34:34.536 278 13169.41 425.44 57012.00 88888.00 2011-10-05 00:34:35.536 278 13169.15 425.69 57012.12 88888.00 2011-10-05 00:34:36.536 278 13169.15 426.06 57012.36 88888.00 2011-10-05 00:34:37.536 278 13168.63 425.31 57012.97 88888.00 2011-10-05 00:34:38.536 278 13168.76 425.44 57012.48 88888.00 2011-10-05 00:34:39.536 278 13168.89 425.44 57012.24 88888.00 2011-10-05 00:34:40.536 278 13168.76 425.07 57012.85 88888.00 2011-10-05 00:34:41.536 278 13167.98 425.19 57012.73 88888.00 2011-10-05 00:34:42.536 278 13168.63 425.93 57012.36 88888.00 2011-10-05 00:34:43.536 278 13169.41 425.07 57012.36 88888.00 2011-10-05 00:34:44.536 278 13169.54 425.69 57012.73 88888.00 2011-10-05 00:34:45.536 278 13168.76 425.56 57012.12 88888.00 2011-10-05 00:34:46.536 278 13168.50 425.69 57011.75 88888.00 2011-10-05 00:34:47.536 278 13169.15 424.82 57012.61 88888.00 2011-10-05 00:34:48.536 278 13169.41 425.56 57012.12 88888.00 2011-10-05 00:34:49.536 278 13168.89 426.18 57012.12 88888.00 2011-10-05 00:34:50.536 278 13169.15 425.93 57011.88 88888.00 2011-10-05 00:34:51.536 278 13168.63 425.56 57011.88 88888.00 2011-10-05 00:34:52.536 278 13169.02 426.30 57012.36 88888.00 2011-10-05 00:34:53.536 278 13167.98 425.69 57012.12 88888.00 2011-10-05 00:34:54.536 278 13169.41 426.18 57011.38 88888.00 2011-10-05 00:34:55.536 278 13168.89 426.06 57012.00 88888.00 2011-10-05 00:34:56.536 278 13168.37 425.44 57012.36 88888.00 2011-10-05 00:34:57.536 278 13168.11 425.69 57012.12 88888.00 2011-10-05 00:34:58.536 278 13168.63 425.19 57011.88 88888.00 2011-10-05 00:34:59.536 278 13168.11 425.69 57011.75 88888.00 2011-10-05 00:35:00.536 278 13168.63 425.81 57012.36 88888.00 2011-10-05 00:35:01.536 278 13167.85 425.69 57012.12 88888.00 2011-10-05 00:35:02.536 278 13168.24 425.69 57011.38 88888.00 2011-10-05 00:35:03.536 278 13169.15 425.81 57011.75 88888.00 2011-10-05 00:35:04.536 278 13167.72 426.30 57011.63 88888.00 2011-10-05 00:35:05.536 278 13167.85 425.69 57012.12 88888.00 2011-10-05 00:35:06.536 278 13168.37 425.93 57012.00 88888.00 2011-10-05 00:35:07.536 278 13168.63 426.30 57011.75 88888.00 2011-10-05 00:35:08.536 278 13168.11 425.81 57012.24 88888.00 2011-10-05 00:35:09.536 278 13168.76 426.30 57012.36 88888.00 2011-10-05 00:35:10.536 278 13168.37 426.18 57011.63 88888.00 2011-10-05 00:35:11.536 278 13167.85 425.81 57011.75 88888.00 2011-10-05 00:35:12.536 278 13169.02 425.93 57011.88 88888.00 2011-10-05 00:35:13.536 278 13168.50 426.18 57012.24 88888.00 2011-10-05 00:35:14.536 278 13169.02 425.69 57012.12 88888.00 2011-10-05 00:35:15.536 278 13168.50 426.06 57012.48 88888.00 2011-10-05 00:35:16.536 278 13167.98 426.30 57012.73 88888.00 2011-10-05 00:35:17.536 278 13168.63 425.44 57012.73 88888.00 2011-10-05 00:35:18.536 278 13169.15 426.30 57012.36 88888.00 2011-10-05 00:35:19.536 278 13168.50 426.30 57012.00 88888.00 2011-10-05 00:35:20.536 278 13168.11 425.44 57012.36 88888.00 2011-10-05 00:35:21.536 278 13168.50 426.06 57012.00 88888.00 2011-10-05 00:35:22.536 278 13168.37 426.18 57011.75 88888.00 2011-10-05 00:35:23.536 278 13168.11 426.06 57011.88 88888.00 2011-10-05 00:35:24.536 278 13168.76 425.93 57012.12 88888.00 2011-10-05 00:35:25.536 278 13168.63 426.43 57012.48 88888.00 2011-10-05 00:35:26.536 278 13168.89 425.44 57012.00 88888.00 2011-10-05 00:35:27.536 278 13167.59 426.30 57012.24 88888.00 2011-10-05 00:35:28.536 278 13168.11 426.55 57011.75 88888.00 2011-10-05 00:35:29.536 278 13168.50 425.44 57011.88 88888.00 2011-10-05 00:35:30.536 278 13168.37 426.06 57012.00 88888.00 2011-10-05 00:35:31.536 278 13168.50 426.06 57011.63 88888.00 2011-10-05 00:35:32.536 278 13168.37 425.56 57011.51 88888.00 2011-10-05 00:35:33.536 278 13169.41 425.44 57011.75 88888.00 2011-10-05 00:35:34.536 278 13169.28 426.30 57012.48 88888.00 2011-10-05 00:35:35.536 278 13169.02 425.31 57012.61 88888.00 2011-10-05 00:35:36.536 278 13168.63 425.44 57012.24 88888.00 2011-10-05 00:35:37.536 278 13169.67 426.43 57012.12 88888.00 2011-10-05 00:35:38.536 278 13169.93 426.18 57012.36 88888.00 2011-10-05 00:35:39.536 278 13169.41 426.06 57012.48 88888.00 2011-10-05 00:35:40.536 278 13169.41 425.69 57012.24 88888.00 2011-10-05 00:35:41.536 278 13169.15 426.30 57012.00 88888.00 2011-10-05 00:35:42.536 278 13169.41 426.06 57012.12 88888.00 2011-10-05 00:35:43.536 278 13169.28 426.06 57012.24 88888.00 2011-10-05 00:35:44.536 278 13169.15 426.06 57012.73 88888.00 2011-10-05 00:35:45.536 278 13168.76 425.31 57012.73 88888.00 2011-10-05 00:35:46.536 278 13169.54 425.93 57012.73 88888.00 2011-10-05 00:35:47.536 278 13169.28 425.93 57012.24 88888.00 2011-10-05 00:35:48.536 278 13169.02 425.56 57012.48 88888.00 2011-10-05 00:35:49.535 278 13169.54 426.30 57012.73 88888.00 2011-10-05 00:35:50.535 278 13169.67 426.80 57012.48 88888.00 2011-10-05 00:35:51.535 278 13169.41 425.07 57012.24 88888.00 2011-10-05 00:35:52.535 278 13170.06 426.30 57013.22 88888.00 2011-10-05 00:35:53.535 278 13169.54 425.69 57012.73 88888.00 2011-10-05 00:35:54.535 278 13169.93 426.43 57012.12 88888.00 2011-10-05 00:35:55.535 278 13169.93 426.18 57012.61 88888.00 2011-10-05 00:35:56.535 278 13170.19 426.18 57012.73 88888.00 2011-10-05 00:35:57.535 278 13169.67 426.06 57013.22 88888.00 2011-10-05 00:35:58.535 278 13170.32 426.06 57012.24 88888.00 2011-10-05 00:35:59.535 278 13170.32 425.93 57012.00 88888.00 2011-10-05 00:36:00.535 278 13170.06 426.18 57012.24 88888.00 2011-10-05 00:36:01.535 278 13170.32 425.81 57012.48 88888.00 2011-10-05 00:36:02.535 278 13170.32 426.80 57012.24 88888.00 2011-10-05 00:36:03.535 278 13170.06 425.56 57012.73 88888.00 2011-10-05 00:36:04.535 278 13170.58 426.30 57012.48 88888.00 2011-10-05 00:36:05.535 278 13170.71 426.06 57013.10 88888.00 2011-10-05 00:36:06.535 278 13170.97 426.68 57012.97 88888.00 2011-10-05 00:36:07.535 278 13171.49 426.06 57013.22 88888.00 2011-10-05 00:36:08.535 278 13170.58 426.55 57013.34 88888.00 2011-10-05 00:36:09.535 278 13170.19 426.55 57012.85 88888.00 2011-10-05 00:36:10.535 278 13170.97 426.55 57013.22 88888.00 2011-10-05 00:36:11.535 278 13171.10 426.06 57013.22 88888.00 2011-10-05 00:36:12.535 278 13170.84 425.56 57012.36 88888.00 2011-10-05 00:36:13.535 278 13171.36 426.30 57013.10 88888.00 2011-10-05 00:36:14.535 278 13170.58 426.18 57012.48 88888.00 2011-10-05 00:36:15.535 278 13171.23 426.06 57012.73 88888.00 2011-10-05 00:36:16.535 278 13170.97 426.06 57013.22 88888.00 2011-10-05 00:36:17.535 278 13171.36 426.18 57012.97 88888.00 2011-10-05 00:36:18.535 278 13170.84 426.92 57012.97 88888.00 2011-10-05 00:36:19.535 278 13171.10 426.55 57012.85 88888.00 2011-10-05 00:36:20.535 278 13171.10 426.18 57012.97 88888.00 2011-10-05 00:36:21.535 278 13170.84 426.30 57012.97 88888.00 2011-10-05 00:36:22.535 278 13171.23 426.06 57013.34 88888.00 2011-10-05 00:36:23.535 278 13171.10 426.55 57013.46 88888.00 2011-10-05 00:36:24.535 278 13170.84 426.30 57012.61 88888.00 2011-10-05 00:36:25.535 278 13171.36 426.30 57012.85 88888.00 2011-10-05 00:36:26.535 278 13170.97 426.30 57013.34 88888.00 2011-10-05 00:36:27.535 278 13171.49 426.30 57013.46 88888.00 2011-10-05 00:36:28.535 278 13171.75 426.30 57013.34 88888.00 2011-10-05 00:36:29.535 278 13171.62 426.18 57013.22 88888.00 2011-10-05 00:36:30.535 278 13170.84 426.30 57012.97 88888.00 2011-10-05 00:36:31.535 278 13172.01 426.92 57013.10 88888.00 2011-10-05 00:36:32.535 278 13172.40 427.05 57012.85 88888.00 2011-10-05 00:36:33.535 278 13171.75 426.55 57012.85 88888.00 2011-10-05 00:36:34.535 278 13171.62 426.92 57013.34 88888.00 2011-10-05 00:36:35.535 278 13171.88 426.92 57013.34 88888.00 2011-10-05 00:36:36.535 278 13170.84 427.17 57013.95 88888.00 2011-10-05 00:36:37.535 278 13170.71 426.30 57013.22 88888.00 2011-10-05 00:36:38.535 278 13171.49 426.43 57013.83 88888.00 2011-10-05 00:36:39.535 278 13170.97 426.30 57013.46 88888.00 2011-10-05 00:36:40.535 278 13171.36 426.30 57013.46 88888.00 2011-10-05 00:36:41.535 278 13170.97 426.80 57013.34 88888.00 2011-10-05 00:36:42.535 278 13170.97 427.42 57013.83 88888.00 2011-10-05 00:36:43.535 278 13170.71 427.17 57013.22 88888.00 2011-10-05 00:36:44.535 278 13172.01 426.80 57012.97 88888.00 2011-10-05 00:36:45.535 278 13170.97 426.30 57013.10 88888.00 2011-10-05 00:36:46.535 278 13171.23 426.43 57013.22 88888.00 2011-10-05 00:36:47.535 278 13171.49 426.55 57013.83 88888.00 2011-10-05 00:36:48.535 278 13171.36 426.43 57013.46 88888.00 2011-10-05 00:36:49.535 278 13171.36 426.30 57013.46 88888.00 2011-10-05 00:36:50.535 278 13171.88 426.30 57013.71 88888.00 2011-10-05 00:36:51.535 278 13171.10 426.92 57013.34 88888.00 2011-10-05 00:36:52.535 278 13171.36 426.55 57013.71 88888.00 2011-10-05 00:36:53.535 278 13171.88 426.55 57012.85 88888.00 2011-10-05 00:36:54.535 278 13171.49 426.06 57013.59 88888.00 2011-10-05 00:36:55.535 278 13171.36 426.43 57014.20 88888.00 2011-10-05 00:36:56.535 278 13171.23 426.68 57014.20 88888.00 2011-10-05 00:36:57.535 278 13171.75 426.43 57013.71 88888.00 2011-10-05 00:36:58.535 278 13171.75 425.93 57013.22 88888.00 2011-10-05 00:36:59.535 278 13172.01 426.55 57013.34 88888.00 2011-10-05 00:37:00.535 278 13171.49 426.68 57013.59 88888.00 2011-10-05 00:37:01.535 278 13171.62 427.05 57014.07 88888.00 2011-10-05 00:37:02.535 278 13171.88 426.92 57014.32 88888.00 2011-10-05 00:37:03.535 278 13171.75 426.43 57014.20 88888.00 2011-10-05 00:37:04.535 278 13172.14 426.80 57013.83 88888.00 2011-10-05 00:37:05.535 278 13171.75 426.30 57013.83 88888.00 2011-10-05 00:37:06.535 278 13172.66 426.43 57013.71 88888.00 2011-10-05 00:37:07.535 278 13172.14 426.18 57013.46 88888.00 2011-10-05 00:37:08.535 278 13172.27 426.18 57014.07 88888.00 2011-10-05 00:37:09.535 278 13172.01 426.18 57014.20 88888.00 2011-10-05 00:37:10.535 278 13172.01 426.92 57013.83 88888.00 2011-10-05 00:37:11.535 278 13172.01 426.30 57013.59 88888.00 2011-10-05 00:37:12.535 278 13172.14 425.93 57014.20 88888.00 2011-10-05 00:37:13.535 278 13171.88 426.06 57013.71 88888.00 2011-10-05 00:37:14.535 278 13171.75 425.93 57013.10 88888.00 2011-10-05 00:37:15.535 278 13172.01 426.80 57013.59 88888.00 2011-10-05 00:37:16.535 278 13171.36 426.55 57014.20 88888.00 2011-10-05 00:37:17.535 278 13172.01 426.43 57012.97 88888.00 2011-10-05 00:37:18.535 278 13171.88 426.43 57013.83 88888.00 2011-10-05 00:37:19.535 278 13171.10 426.06 57013.59 88888.00 2011-10-05 00:37:20.535 278 13171.75 426.55 57013.83 88888.00 2011-10-05 00:37:21.535 278 13171.62 426.43 57013.71 88888.00 2011-10-05 00:37:22.535 278 13172.40 426.18 57013.59 88888.00 2011-10-05 00:37:23.535 278 13170.71 426.06 57014.20 88888.00 2011-10-05 00:37:24.535 278 13170.97 426.92 57013.95 88888.00 2011-10-05 00:37:25.535 278 13172.01 426.30 57013.59 88888.00 2011-10-05 00:37:26.535 278 13171.23 426.30 57014.32 88888.00 2011-10-05 00:37:27.535 278 13171.75 425.69 57013.22 88888.00 2011-10-05 00:37:28.535 278 13171.49 426.43 57014.20 88888.00 2011-10-05 00:37:29.535 278 13171.49 426.18 57013.95 88888.00 2011-10-05 00:37:30.535 278 13171.10 425.81 57013.71 88888.00 2011-10-05 00:37:31.535 278 13171.36 426.55 57013.71 88888.00 2011-10-05 00:37:32.535 278 13171.23 426.43 57013.46 88888.00 2011-10-05 00:37:33.535 278 13170.71 425.93 57013.34 88888.00 2011-10-05 00:37:34.535 278 13170.58 426.30 57013.34 88888.00 2011-10-05 00:37:35.535 278 13170.84 426.18 57013.71 88888.00 2011-10-05 00:37:36.535 278 13171.23 426.43 57013.71 88888.00 2011-10-05 00:37:37.535 278 13171.36 425.69 57013.83 88888.00 2011-10-05 00:37:38.535 278 13171.36 425.93 57013.83 88888.00 2011-10-05 00:37:39.535 278 13170.58 426.68 57012.73 88888.00 2011-10-05 00:37:40.535 278 13171.36 425.56 57013.46 88888.00 2011-10-05 00:37:41.535 278 13171.62 426.30 57013.46 88888.00 2011-10-05 00:37:42.535 278 13170.84 425.56 57014.20 88888.00 2011-10-05 00:37:43.535 278 13170.84 426.18 57013.22 88888.00 2011-10-05 00:37:44.535 278 13170.97 426.06 57013.83 88888.00 2011-10-05 00:37:45.535 278 13171.23 426.18 57014.20 88888.00 2011-10-05 00:37:46.535 278 13170.06 426.18 57012.97 88888.00 2011-10-05 00:37:47.535 278 13170.84 426.18 57013.83 88888.00 2011-10-05 00:37:48.535 278 13170.71 426.43 57013.59 88888.00 2011-10-05 00:37:49.535 278 13170.97 426.43 57012.36 88888.00 2011-10-05 00:37:50.535 278 13171.36 425.81 57013.46 88888.00 2011-10-05 00:37:51.535 278 13171.36 426.43 57013.71 88888.00 2011-10-05 00:37:52.535 278 13170.84 426.30 57013.22 88888.00 2011-10-05 00:37:53.535 278 13171.23 426.06 57013.10 88888.00 2011-10-05 00:37:54.535 278 13170.97 425.81 57013.59 88888.00 2011-10-05 00:37:55.535 278 13170.84 425.93 57012.61 88888.00 2011-10-05 00:37:56.535 278 13170.32 426.18 57013.71 88888.00 2011-10-05 00:37:57.535 278 13170.32 426.43 57014.44 88888.00 2011-10-05 00:37:58.535 278 13170.58 426.06 57013.46 88888.00 2011-10-05 00:37:59.535 278 13170.97 426.06 57013.59 88888.00 2011-10-05 00:38:00.535 278 13170.71 425.69 57013.59 88888.00 2011-10-05 00:38:01.535 278 13171.23 425.81 57013.34 88888.00 2011-10-05 00:38:02.535 278 13170.19 426.06 57013.22 88888.00 2011-10-05 00:38:03.535 278 13171.23 425.44 57013.59 88888.00 2011-10-05 00:38:04.535 278 13171.10 426.30 57013.46 88888.00 2011-10-05 00:38:05.535 278 13171.36 426.06 57013.34 88888.00 2011-10-05 00:38:06.535 278 13171.75 426.06 57013.22 88888.00 2011-10-05 00:38:07.535 278 13171.62 426.55 57013.22 88888.00 2011-10-05 00:38:08.535 278 13171.88 426.18 57013.34 88888.00 2011-10-05 00:38:09.535 278 13171.62 425.44 57013.46 88888.00 2011-10-05 00:38:10.535 278 13171.49 425.56 57013.22 88888.00 2011-10-05 00:38:11.535 278 13170.97 425.56 57013.10 88888.00 2011-10-05 00:38:12.535 278 13170.84 426.55 57012.61 88888.00 2011-10-05 00:38:13.535 278 13172.01 426.43 57013.71 88888.00 2011-10-05 00:38:14.535 278 13171.23 425.81 57013.71 88888.00 2011-10-05 00:38:15.535 278 13171.36 426.06 57013.22 88888.00 2011-10-05 00:38:16.535 278 13170.97 425.93 57013.10 88888.00 2011-10-05 00:38:17.535 278 13171.49 426.30 57013.22 88888.00 2011-10-05 00:38:18.535 278 13172.01 424.94 57013.34 88888.00 2011-10-05 00:38:19.535 278 13171.75 425.93 57013.71 88888.00 2011-10-05 00:38:20.535 278 13171.75 426.06 57013.22 88888.00 2011-10-05 00:38:21.535 278 13171.49 426.06 57013.10 88888.00 2011-10-05 00:38:22.535 278 13170.97 425.81 57013.71 88888.00 2011-10-05 00:38:23.535 278 13171.49 425.93 57012.97 88888.00 2011-10-05 00:38:24.535 278 13171.36 426.18 57012.97 88888.00 2011-10-05 00:38:25.535 278 13171.36 426.18 57013.83 88888.00 2011-10-05 00:38:26.535 278 13171.88 426.06 57012.85 88888.00 2011-10-05 00:38:27.535 278 13171.10 426.30 57013.71 88888.00 2011-10-05 00:38:28.535 278 13171.49 425.81 57012.85 88888.00 2011-10-05 00:38:29.535 278 13171.49 426.30 57013.10 88888.00 2011-10-05 00:38:30.535 278 13171.10 425.93 57012.73 88888.00 2011-10-05 00:38:31.535 278 13170.97 426.80 57012.97 88888.00 2011-10-05 00:38:32.535 278 13170.97 425.81 57013.34 88888.00 2011-10-05 00:38:33.535 278 13170.97 426.18 57012.73 88888.00 2011-10-05 00:38:34.535 278 13171.88 426.92 57013.34 88888.00 2011-10-05 00:38:35.535 278 13170.32 426.68 57012.85 88888.00 2011-10-05 00:38:36.535 278 13170.71 425.93 57012.73 88888.00 2011-10-05 00:38:37.535 278 13171.23 426.55 57013.59 88888.00 2011-10-05 00:38:38.535 278 13170.97 426.30 57013.71 88888.00 2011-10-05 00:38:39.535 278 13170.58 425.69 57013.71 88888.00 2011-10-05 00:38:40.535 278 13170.45 426.55 57013.46 88888.00 2011-10-05 00:38:41.535 278 13170.06 425.56 57013.59 88888.00 2011-10-05 00:38:42.535 278 13170.19 425.93 57013.59 88888.00 2011-10-05 00:38:43.535 278 13170.84 426.30 57012.61 88888.00 2011-10-05 00:38:44.535 278 13170.19 425.93 57012.73 88888.00 2011-10-05 00:38:45.535 278 13169.67 426.30 57013.22 88888.00 2011-10-05 00:38:46.535 278 13169.93 426.92 57012.97 88888.00 2011-10-05 00:38:47.535 278 13169.93 426.06 57012.73 88888.00 2011-10-05 00:38:48.535 278 13169.93 425.56 57013.10 88888.00 2011-10-05 00:38:49.535 278 13169.28 426.18 57013.46 88888.00 2011-10-05 00:38:50.535 278 13169.54 425.81 57012.97 88888.00 2011-10-05 00:38:51.535 278 13169.41 425.69 57013.34 88888.00 2011-10-05 00:38:52.535 278 13170.06 425.81 57012.36 88888.00 2011-10-05 00:38:53.535 278 13170.19 426.18 57013.71 88888.00 2011-10-05 00:38:54.535 278 13169.67 426.55 57012.73 88888.00 2011-10-05 00:38:55.535 278 13168.89 425.31 57013.46 88888.00 2011-10-05 00:38:56.535 278 13169.28 425.93 57014.07 88888.00 2011-10-05 00:38:57.535 278 13170.06 426.30 57012.85 88888.00 2011-10-05 00:38:58.535 278 13170.06 426.43 57013.83 88888.00 2011-10-05 00:38:59.535 278 13169.67 426.18 57013.34 88888.00 2011-10-05 00:39:00.535 278 13169.80 426.06 57013.34 88888.00 2011-10-05 00:39:01.535 278 13169.80 425.31 57013.34 88888.00 2011-10-05 00:39:02.535 278 13169.80 425.56 57013.59 88888.00 2011-10-05 00:39:03.535 278 13170.71 425.93 57013.22 88888.00 2011-10-05 00:39:04.535 278 13169.02 425.93 57012.85 88888.00 2011-10-05 00:39:05.535 278 13169.67 425.93 57013.22 88888.00 2011-10-05 00:39:06.535 278 13169.80 426.06 57013.46 88888.00 2011-10-05 00:39:07.535 278 13170.06 425.93 57012.73 88888.00 2011-10-05 00:39:08.535 278 13170.19 425.56 57013.22 88888.00 2011-10-05 00:39:09.535 278 13170.06 425.69 57012.85 88888.00 2011-10-05 00:39:10.535 278 13169.67 425.31 57012.97 88888.00 2011-10-05 00:39:11.535 278 13169.67 425.69 57012.85 88888.00 2011-10-05 00:39:12.535 278 13169.80 425.93 57012.85 88888.00 2011-10-05 00:39:13.535 278 13170.58 425.44 57012.36 88888.00 2011-10-05 00:39:14.535 278 13170.45 425.69 57012.85 88888.00 2011-10-05 00:39:15.535 278 13170.32 426.30 57012.61 88888.00 2011-10-05 00:39:16.535 278 13169.93 425.44 57012.97 88888.00 2011-10-05 00:39:17.535 278 13169.28 425.93 57012.73 88888.00 2011-10-05 00:39:18.535 278 13169.67 425.69 57013.22 88888.00 2011-10-05 00:39:19.535 278 13170.71 426.18 57012.73 88888.00 2011-10-05 00:39:20.535 278 13169.67 425.81 57012.00 88888.00 2011-10-05 00:39:21.535 278 13170.45 425.31 57012.85 88888.00 2011-10-05 00:39:22.535 278 13169.41 425.93 57012.85 88888.00 2011-10-05 00:39:23.535 278 13170.06 426.06 57012.85 88888.00 2011-10-05 00:39:24.535 278 13169.54 425.93 57013.59 88888.00 2011-10-05 00:39:25.535 278 13169.93 425.19 57013.34 88888.00 2011-10-05 00:39:26.535 278 13169.80 426.06 57013.59 88888.00 2011-10-05 00:39:27.535 278 13169.93 425.44 57013.10 88888.00 2011-10-05 00:39:28.535 278 13170.19 425.69 57012.85 88888.00 2011-10-05 00:39:29.535 278 13170.19 425.31 57012.48 88888.00 2011-10-05 00:39:30.535 278 13169.67 425.93 57012.97 88888.00 2011-10-05 00:39:31.535 278 13169.93 425.19 57013.22 88888.00 2011-10-05 00:39:32.535 278 13169.54 426.06 57013.10 88888.00 2011-10-05 00:39:33.535 278 13169.28 425.31 57012.85 88888.00 2011-10-05 00:39:34.535 278 13169.54 425.19 57012.73 88888.00 2011-10-05 00:39:35.535 278 13170.32 426.06 57012.73 88888.00 2011-10-05 00:39:36.535 278 13170.19 425.93 57012.61 88888.00 2011-10-05 00:39:37.535 278 13170.45 425.44 57013.46 88888.00 2011-10-05 00:39:38.535 278 13170.06 425.93 57013.46 88888.00 2011-10-05 00:39:39.535 278 13169.15 425.44 57013.10 88888.00 2011-10-05 00:39:40.535 278 13169.93 425.81 57012.97 88888.00 2011-10-05 00:39:41.535 278 13170.58 424.82 57012.85 88888.00 2011-10-05 00:39:42.535 278 13169.41 425.31 57012.85 88888.00 2011-10-05 00:39:43.535 278 13169.80 425.93 57012.12 88888.00 2011-10-05 00:39:44.535 278 13169.41 425.69 57012.85 88888.00 2011-10-05 00:39:45.535 278 13170.32 425.56 57012.97 88888.00 2011-10-05 00:39:46.535 278 13170.32 426.06 57012.85 88888.00 2011-10-05 00:39:47.535 278 13169.93 425.69 57013.10 88888.00 2011-10-05 00:39:48.535 278 13169.67 425.56 57013.22 88888.00 2011-10-05 00:39:49.535 278 13169.80 425.56 57012.85 88888.00 2011-10-05 00:39:50.535 278 13169.41 425.69 57013.59 88888.00 2011-10-05 00:39:51.535 278 13169.80 425.44 57012.97 88888.00 2011-10-05 00:39:52.535 278 13169.80 425.44 57012.61 88888.00 2011-10-05 00:39:53.535 278 13170.06 425.44 57012.85 88888.00 2011-10-05 00:39:54.535 278 13169.54 425.93 57012.73 88888.00 2011-10-05 00:39:55.535 278 13169.67 425.69 57012.48 88888.00 2011-10-05 00:39:56.535 278 13169.93 425.93 57012.24 88888.00 2011-10-05 00:39:57.535 278 13170.19 425.44 57012.73 88888.00 2011-10-05 00:39:58.535 278 13169.80 425.44 57013.10 88888.00 2011-10-05 00:39:59.535 278 13169.67 425.56 57013.22 88888.00 2011-10-05 00:40:00.535 278 13169.80 426.06 57013.22 88888.00 2011-10-05 00:40:01.535 278 13170.19 425.07 57012.24 88888.00 2011-10-05 00:40:02.535 278 13169.67 425.81 57012.61 88888.00 2011-10-05 00:40:03.535 278 13169.28 425.07 57013.10 88888.00 2011-10-05 00:40:04.535 278 13169.15 425.69 57012.97 88888.00 2011-10-05 00:40:05.535 278 13168.50 425.56 57012.73 88888.00 2011-10-05 00:40:06.535 278 13169.15 425.19 57012.85 88888.00 2011-10-05 00:40:07.535 278 13169.15 424.82 57012.85 88888.00 2011-10-05 00:40:08.535 278 13169.28 425.31 57013.46 88888.00 2011-10-05 00:40:09.535 278 13169.93 425.93 57012.97 88888.00 2011-10-05 00:40:10.535 278 13169.28 425.31 57012.73 88888.00 2011-10-05 00:40:11.535 278 13168.76 425.44 57012.73 88888.00 2011-10-05 00:40:12.535 278 13169.02 425.07 57012.85 88888.00 2011-10-05 00:40:13.535 278 13168.63 424.94 57012.85 88888.00 2011-10-05 00:40:14.535 278 13169.41 425.07 57012.73 88888.00 2011-10-05 00:40:15.535 278 13168.50 424.82 57012.73 88888.00 2011-10-05 00:40:16.535 278 13170.58 425.56 57013.34 88888.00 2011-10-05 00:40:17.535 278 13168.89 425.44 57012.73 88888.00 2011-10-05 00:40:18.535 278 13169.28 424.94 57012.97 88888.00 2011-10-05 00:40:19.535 278 13168.89 425.07 57013.34 88888.00 2011-10-05 00:40:20.535 278 13169.28 424.82 57012.97 88888.00 2011-10-05 00:40:21.535 278 13169.41 425.81 57013.59 88888.00 2011-10-05 00:40:22.535 278 13169.15 424.94 57013.22 88888.00 2011-10-05 00:40:23.535 278 13169.28 425.56 57012.73 88888.00 2011-10-05 00:40:24.535 278 13169.15 425.19 57013.22 88888.00 2011-10-05 00:40:25.535 278 13169.93 424.94 57012.85 88888.00 2011-10-05 00:40:26.535 278 13169.93 424.94 57012.61 88888.00 2011-10-05 00:40:27.535 278 13169.67 424.94 57012.85 88888.00 2011-10-05 00:40:28.535 278 13169.54 424.45 57013.22 88888.00 2011-10-05 00:40:29.535 278 13169.80 425.19 57012.97 88888.00 2011-10-05 00:40:30.535 278 13169.54 425.07 57013.34 88888.00 2011-10-05 00:40:31.535 278 13169.67 425.19 57012.61 88888.00 2011-10-05 00:40:32.535 278 13169.15 424.69 57012.73 88888.00 2011-10-05 00:40:33.535 278 13169.80 424.57 57013.10 88888.00 2011-10-05 00:40:34.535 278 13170.19 424.94 57012.36 88888.00 2011-10-05 00:40:35.535 278 13169.67 424.57 57013.10 88888.00 2011-10-05 00:40:36.535 278 13169.41 424.94 57013.34 88888.00 2011-10-05 00:40:37.535 278 13169.41 424.82 57012.97 88888.00 2011-10-05 00:40:38.535 278 13169.93 425.56 57012.00 88888.00 2011-10-05 00:40:39.535 278 13169.41 424.45 57013.10 88888.00 2011-10-05 00:40:40.535 278 13169.67 425.19 57012.97 88888.00 2011-10-05 00:40:41.535 278 13169.80 425.31 57013.22 88888.00 2011-10-05 00:40:42.535 278 13169.28 424.32 57012.61 88888.00 2011-10-05 00:40:43.535 278 13169.54 425.31 57013.10 88888.00 2011-10-05 00:40:44.535 278 13170.19 424.82 57013.22 88888.00 2011-10-05 00:40:45.535 278 13169.67 425.31 57013.10 88888.00 2011-10-05 00:40:46.535 278 13169.54 425.56 57012.85 88888.00 2011-10-05 00:40:47.535 278 13170.45 424.82 57012.85 88888.00 2011-10-05 00:40:48.535 278 13170.06 425.81 57012.97 88888.00 2011-10-05 00:40:49.535 278 13170.71 424.82 57013.10 88888.00 2011-10-05 00:40:50.535 278 13171.23 424.69 57012.85 88888.00 2011-10-05 00:40:51.535 278 13171.23 424.82 57012.85 88888.00 2011-10-05 00:40:52.535 278 13171.10 425.56 57013.10 88888.00 2011-10-05 00:40:53.535 278 13170.84 425.56 57012.85 88888.00 2011-10-05 00:40:54.535 278 13171.10 425.56 57013.34 88888.00 2011-10-05 00:40:55.535 278 13170.97 425.31 57013.10 88888.00 2011-10-05 00:40:56.535 278 13171.75 425.56 57013.59 88888.00 2011-10-05 00:40:57.535 278 13171.10 425.07 57013.34 88888.00 2011-10-05 00:40:58.535 278 13171.62 426.18 57013.46 88888.00 2011-10-05 00:40:59.535 278 13171.23 425.07 57013.71 88888.00 2011-10-05 00:41:00.535 278 13170.58 425.31 57013.34 88888.00 2011-10-05 00:41:01.535 278 13171.23 425.07 57013.34 88888.00 2011-10-05 00:41:02.535 278 13171.75 425.31 57013.10 88888.00 2011-10-05 00:41:03.535 278 13171.36 425.56 57013.71 88888.00 2011-10-05 00:41:04.535 278 13171.36 425.19 57014.07 88888.00 2011-10-05 00:41:05.535 278 13172.27 425.31 57012.73 88888.00 2011-10-05 00:41:06.535 278 13171.36 424.69 57013.83 88888.00 2011-10-05 00:41:07.535 278 13171.49 425.69 57013.83 88888.00 2011-10-05 00:41:08.535 278 13171.10 426.06 57013.59 88888.00 2011-10-05 00:41:09.535 278 13171.62 426.30 57013.34 88888.00 2011-10-05 00:41:10.535 278 13171.62 425.31 57014.20 88888.00 2011-10-05 00:41:11.535 278 13171.49 425.69 57013.34 88888.00 2011-10-05 00:41:12.535 278 13171.49 426.06 57013.46 88888.00 2011-10-05 00:41:13.535 278 13172.53 425.56 57013.83 88888.00 2011-10-05 00:41:14.535 278 13171.10 426.43 57013.95 88888.00 2011-10-05 00:41:15.535 278 13171.10 425.93 57014.07 88888.00 2011-10-05 00:41:16.535 278 13171.23 425.56 57013.71 88888.00 2011-10-05 00:41:17.535 278 13171.36 425.69 57013.71 88888.00 2011-10-05 00:41:18.535 278 13170.84 425.44 57014.07 88888.00 2011-10-05 00:41:19.535 278 13170.97 425.69 57014.32 88888.00 2011-10-05 00:41:20.535 278 13171.88 425.81 57013.83 88888.00 2011-10-05 00:41:21.535 278 13171.10 425.93 57014.20 88888.00 2011-10-05 00:41:22.535 278 13171.49 425.44 57013.83 88888.00 2011-10-05 00:41:23.535 278 13170.71 425.69 57014.44 88888.00 2011-10-05 00:41:24.535 278 13171.88 425.81 57013.95 88888.00 2011-10-05 00:41:25.535 278 13170.71 426.43 57012.97 88888.00 2011-10-05 00:41:26.535 278 13170.71 425.81 57013.95 88888.00 2011-10-05 00:41:27.535 278 13171.36 426.18 57013.95 88888.00 2011-10-05 00:41:28.535 278 13170.71 426.18 57013.95 88888.00 2011-10-05 00:41:29.535 278 13171.62 426.06 57013.95 88888.00 2011-10-05 00:41:30.535 278 13170.84 425.93 57013.95 88888.00 2011-10-05 00:41:31.535 278 13171.10 426.06 57014.56 88888.00 2011-10-05 00:41:32.535 278 13170.32 425.93 57013.71 88888.00 2011-10-05 00:41:33.535 278 13171.23 426.06 57013.59 88888.00 2011-10-05 00:41:34.535 278 13170.58 426.18 57014.07 88888.00 2011-10-05 00:41:35.535 278 13170.71 426.18 57013.95 88888.00 2011-10-05 00:41:36.535 278 13170.58 425.56 57013.71 88888.00 2011-10-05 00:41:37.535 278 13170.45 425.93 57013.34 88888.00 2011-10-05 00:41:38.535 278 13170.58 426.18 57014.07 88888.00 2011-10-05 00:41:39.535 278 13170.19 426.55 57014.44 88888.00 2011-10-05 00:41:40.535 278 13170.19 426.18 57013.71 88888.00 2011-10-05 00:41:41.535 278 13170.58 426.06 57013.95 88888.00 2011-10-05 00:41:42.535 278 13170.45 426.06 57013.10 88888.00 2011-10-05 00:41:43.535 278 13169.80 425.93 57013.34 88888.00 2011-10-05 00:41:44.535 278 13169.80 426.68 57014.07 88888.00 2011-10-05 00:41:45.535 278 13170.71 425.19 57013.83 88888.00 2011-10-05 00:41:46.535 278 13170.84 425.69 57013.34 88888.00 2011-10-05 00:41:47.535 278 13169.93 426.55 57013.46 88888.00 2011-10-05 00:41:48.535 278 13169.67 425.07 57013.71 88888.00 2011-10-05 00:41:49.535 278 13169.54 425.69 57013.46 88888.00 2011-10-05 00:41:50.535 278 13169.67 425.56 57013.46 88888.00 2011-10-05 00:41:51.535 278 13169.41 425.69 57012.73 88888.00 2011-10-05 00:41:52.535 278 13170.06 425.44 57013.83 88888.00 2011-10-05 00:41:53.535 278 13170.58 425.56 57013.59 88888.00 2011-10-05 00:41:54.535 278 13170.32 426.43 57012.97 88888.00 2011-10-05 00:41:55.535 278 13169.54 426.18 57013.46 88888.00 2011-10-05 00:41:56.535 278 13170.06 426.30 57013.46 88888.00 2011-10-05 00:41:57.535 278 13170.06 425.44 57013.34 88888.00 2011-10-05 00:41:58.535 278 13169.41 426.18 57013.59 88888.00 2011-10-05 00:41:59.535 278 13169.67 425.69 57013.10 88888.00 2011-10-05 00:42:00.535 278 13169.67 425.56 57013.10 88888.00 2011-10-05 00:42:01.535 278 13169.41 426.06 57013.46 88888.00 2011-10-05 00:42:02.535 278 13169.54 424.94 57013.34 88888.00 2011-10-05 00:42:03.535 278 13169.93 426.06 57013.22 88888.00 2011-10-05 00:42:04.535 278 13169.15 425.56 57013.34 88888.00 2011-10-05 00:42:05.535 278 13169.41 425.44 57013.10 88888.00 2011-10-05 00:42:06.535 278 13169.80 426.18 57012.97 88888.00 2011-10-05 00:42:07.535 278 13169.67 425.93 57013.10 88888.00 2011-10-05 00:42:08.535 278 13169.41 425.44 57013.59 88888.00 2011-10-05 00:42:09.535 278 13169.41 425.44 57012.85 88888.00 2011-10-05 00:42:10.535 278 13170.19 426.43 57012.97 88888.00 2011-10-05 00:42:11.535 278 13169.54 425.69 57013.46 88888.00 2011-10-05 00:42:12.535 278 13169.54 425.81 57014.07 88888.00 2011-10-05 00:42:13.535 278 13169.41 425.69 57013.34 88888.00 2011-10-05 00:42:14.535 278 13169.93 425.81 57013.22 88888.00 2011-10-05 00:42:15.535 278 13169.54 425.93 57013.10 88888.00 2011-10-05 00:42:16.535 278 13169.28 425.93 57012.48 88888.00 2011-10-05 00:42:17.535 278 13169.28 425.56 57013.10 88888.00 2011-10-05 00:42:18.535 278 13169.41 426.06 57012.73 88888.00 2011-10-05 00:42:19.535 278 13169.54 425.31 57013.22 88888.00 2011-10-05 00:42:20.535 278 13169.28 425.44 57013.46 88888.00 2011-10-05 00:42:21.535 278 13169.54 425.44 57013.10 88888.00 2011-10-05 00:42:22.535 278 13170.06 425.07 57013.10 88888.00 2011-10-05 00:42:23.535 278 13169.93 425.31 57012.85 88888.00 2011-10-05 00:42:24.535 278 13169.67 425.44 57013.59 88888.00 2011-10-05 00:42:25.535 278 13169.28 425.07 57012.97 88888.00 2011-10-05 00:42:26.535 278 13170.06 425.31 57012.97 88888.00 2011-10-05 00:42:27.535 278 13169.15 425.93 57012.85 88888.00 2011-10-05 00:42:28.535 278 13169.67 425.07 57013.34 88888.00 2011-10-05 00:42:29.535 278 13170.06 425.81 57013.10 88888.00 2011-10-05 00:42:30.535 278 13169.41 425.69 57013.46 88888.00 2011-10-05 00:42:31.535 278 13170.45 425.56 57013.22 88888.00 2011-10-05 00:42:32.535 278 13168.37 426.18 57012.73 88888.00 2011-10-05 00:42:33.535 278 13169.15 425.56 57013.22 88888.00 2011-10-05 00:42:34.535 278 13169.80 425.44 57012.85 88888.00 2011-10-05 00:42:35.535 278 13169.28 425.19 57013.46 88888.00 2011-10-05 00:42:36.535 278 13169.28 425.07 57013.95 88888.00 2011-10-05 00:42:37.535 278 13169.80 425.31 57013.22 88888.00 2011-10-05 00:42:38.535 278 13169.41 426.06 57012.61 88888.00 2011-10-05 00:42:39.535 278 13168.89 425.56 57013.22 88888.00 2011-10-05 00:42:40.535 278 13168.63 425.56 57013.22 88888.00 2011-10-05 00:42:41.535 278 13168.50 425.81 57012.61 88888.00 2011-10-05 00:42:42.535 278 13168.89 426.18 57013.71 88888.00 2011-10-05 00:42:43.535 278 13168.37 425.69 57012.73 88888.00 2011-10-05 00:42:44.535 278 13169.28 425.81 57012.61 88888.00 2011-10-05 00:42:45.535 278 13168.76 426.18 57013.59 88888.00 2011-10-05 00:42:46.535 278 13168.63 425.69 57013.10 88888.00 2011-10-05 00:42:47.535 278 13169.41 425.19 57012.85 88888.00 2011-10-05 00:42:48.535 278 13168.76 425.56 57012.61 88888.00 2011-10-05 00:42:49.535 278 13168.24 425.69 57012.85 88888.00 2011-10-05 00:42:50.535 278 13168.89 426.06 57012.85 88888.00 2011-10-05 00:42:51.535 278 13168.24 426.80 57013.10 88888.00 2011-10-05 00:42:52.535 278 13168.89 425.93 57013.46 88888.00 2011-10-05 00:42:53.535 278 13168.63 426.18 57012.73 88888.00 2011-10-05 00:42:54.535 278 13168.63 425.69 57012.61 88888.00 2011-10-05 00:42:55.535 278 13168.50 426.43 57012.85 88888.00 2011-10-05 00:42:56.535 278 13168.37 426.18 57012.73 88888.00 2011-10-05 00:42:57.535 278 13168.11 425.93 57012.61 88888.00 2011-10-05 00:42:58.535 278 13167.33 425.93 57012.73 88888.00 2011-10-05 00:42:59.535 278 13167.46 426.55 57013.10 88888.00 2011-10-05 00:43:00.535 278 13167.98 426.06 57012.97 88888.00 2011-10-05 00:43:01.535 278 13168.89 425.93 57012.73 88888.00 2011-10-05 00:43:02.535 278 13167.59 425.93 57012.85 88888.00 2011-10-05 00:43:03.535 278 13168.63 426.68 57012.97 88888.00 2011-10-05 00:43:04.535 278 13168.50 425.93 57013.34 88888.00 2011-10-05 00:43:05.535 278 13168.37 426.06 57012.61 88888.00 2011-10-05 00:43:06.535 278 13167.72 426.30 57013.46 88888.00 2011-10-05 00:43:07.535 278 13168.50 426.43 57012.85 88888.00 2011-10-05 00:43:08.535 278 13168.63 425.93 57012.85 88888.00 2011-10-05 00:43:09.535 278 13168.37 425.93 57012.36 88888.00 2011-10-05 00:43:10.535 278 13168.63 425.81 57012.85 88888.00 2011-10-05 00:43:11.535 278 13168.50 426.18 57012.12 88888.00 2011-10-05 00:43:12.535 278 13168.24 426.06 57012.24 88888.00 2011-10-05 00:43:13.535 278 13167.98 426.06 57013.22 88888.00 2011-10-05 00:43:14.535 278 13168.11 426.43 57012.73 88888.00 2011-10-05 00:43:15.535 278 13168.50 425.81 57013.59 88888.00 2011-10-05 00:43:16.535 278 13167.59 426.43 57012.85 88888.00 2011-10-05 00:43:17.535 278 13168.11 426.92 57012.73 88888.00 2011-10-05 00:43:18.535 278 13167.07 426.68 57012.85 88888.00 2011-10-05 00:43:19.535 278 13167.46 426.30 57012.61 88888.00 2011-10-05 00:43:20.535 278 13167.33 426.18 57012.73 88888.00 2011-10-05 00:43:21.535 278 13168.11 426.68 57012.85 88888.00 2011-10-05 00:43:22.535 278 13168.11 425.69 57013.10 88888.00 2011-10-05 00:43:23.535 278 13168.50 426.43 57012.97 88888.00 2011-10-05 00:43:24.535 278 13167.98 426.18 57012.73 88888.00 2011-10-05 00:43:25.535 278 13167.59 427.05 57013.10 88888.00 2011-10-05 00:43:26.535 278 13167.85 426.30 57012.73 88888.00 2011-10-05 00:43:27.535 278 13167.33 426.43 57012.73 88888.00 2011-10-05 00:43:28.535 278 13167.85 426.92 57013.22 88888.00 2011-10-05 00:43:29.535 278 13167.59 426.30 57012.73 88888.00 2011-10-05 00:43:30.535 278 13167.46 426.92 57012.73 88888.00 2011-10-05 00:43:31.535 278 13168.50 426.92 57012.97 88888.00 2011-10-05 00:43:32.535 278 13167.72 425.44 57013.22 88888.00 2011-10-05 00:43:33.535 278 13167.46 426.18 57012.61 88888.00 2011-10-05 00:43:34.535 278 13168.37 426.92 57012.73 88888.00 2011-10-05 00:43:35.535 278 13168.24 427.05 57012.24 88888.00 2011-10-05 00:43:36.535 278 13168.24 427.17 57012.73 88888.00 2011-10-05 00:43:37.535 278 13167.59 426.68 57012.36 88888.00 2011-10-05 00:43:38.535 278 13167.72 426.55 57013.22 88888.00 2011-10-05 00:43:39.535 278 13168.37 426.30 57012.24 88888.00 2011-10-05 00:43:40.535 278 13168.89 425.69 57012.97 88888.00 2011-10-05 00:43:41.535 278 13168.37 426.18 57012.36 88888.00 2011-10-05 00:43:42.535 278 13167.72 426.06 57012.48 88888.00 2011-10-05 00:43:43.535 278 13168.76 426.18 57012.48 88888.00 2011-10-05 00:43:44.535 278 13168.50 426.18 57012.24 88888.00 2011-10-05 00:43:45.535 278 13168.24 426.68 57013.46 88888.00 2011-10-05 00:43:46.535 278 13167.33 426.30 57012.00 88888.00 2011-10-05 00:43:47.535 278 13167.98 426.92 57012.48 88888.00 2011-10-05 00:43:48.535 278 13167.85 426.80 57013.10 88888.00 2011-10-05 00:43:49.535 278 13168.50 426.06 57012.85 88888.00 2011-10-05 00:43:50.535 278 13168.11 426.18 57013.10 88888.00 2011-10-05 00:43:51.535 278 13168.11 426.55 57013.10 88888.00 2011-10-05 00:43:52.535 278 13167.72 425.69 57013.10 88888.00 2011-10-05 00:43:53.535 278 13168.24 425.69 57012.61 88888.00 2011-10-05 00:43:54.535 278 13168.37 426.06 57012.73 88888.00 2011-10-05 00:43:55.535 278 13168.11 426.55 57013.71 88888.00 2011-10-05 00:43:56.535 278 13167.85 425.93 57012.85 88888.00 2011-10-05 00:43:57.535 278 13168.76 426.92 57012.12 88888.00 2011-10-05 00:43:58.535 278 13168.11 426.30 57012.85 88888.00 2011-10-05 00:43:59.535 278 13167.72 426.30 57012.12 88888.00 2011-10-05 00:44:00.535 278 13168.11 425.81 57012.48 88888.00 2011-10-05 00:44:01.535 278 13167.98 425.93 57012.85 88888.00 2011-10-05 00:44:02.535 278 13168.50 426.68 57012.48 88888.00 2011-10-05 00:44:03.535 278 13167.46 426.18 57012.48 88888.00 2011-10-05 00:44:04.535 278 13167.20 426.55 57012.48 88888.00 2011-10-05 00:44:05.535 278 13167.59 425.69 57013.10 88888.00 2011-10-05 00:44:06.535 278 13167.59 426.18 57012.12 88888.00 2011-10-05 00:44:07.535 278 13167.98 426.30 57012.48 88888.00 2011-10-05 00:44:08.535 278 13167.85 426.18 57012.85 88888.00 2011-10-05 00:44:09.535 278 13167.72 425.56 57013.22 88888.00 2011-10-05 00:44:10.535 278 13167.07 426.06 57012.36 88888.00 2011-10-05 00:44:11.535 278 13166.94 426.43 57012.73 88888.00 2011-10-05 00:44:12.535 278 13167.07 425.81 57012.61 88888.00 2011-10-05 00:44:13.535 278 13167.85 425.31 57012.97 88888.00 2011-10-05 00:44:14.535 278 13167.07 425.69 57013.10 88888.00 2011-10-05 00:44:15.535 278 13167.33 425.93 57012.12 88888.00 2011-10-05 00:44:16.535 278 13167.33 425.56 57012.61 88888.00 2011-10-05 00:44:17.535 278 13167.72 425.56 57012.73 88888.00 2011-10-05 00:44:18.535 278 13167.33 425.69 57013.22 88888.00 2011-10-05 00:44:19.535 278 13166.94 425.81 57012.61 88888.00 2011-10-05 00:44:20.535 278 13166.94 425.56 57012.97 88888.00 2011-10-05 00:44:21.535 278 13166.42 425.31 57012.73 88888.00 2011-10-05 00:44:22.535 278 13166.55 425.81 57012.85 88888.00 2011-10-05 00:44:23.535 278 13166.94 425.69 57012.36 88888.00 2011-10-05 00:44:24.535 278 13166.42 425.56 57012.61 88888.00 2011-10-05 00:44:25.535 278 13167.07 425.07 57012.24 88888.00 2011-10-05 00:44:26.535 278 13166.03 425.07 57012.12 88888.00 2011-10-05 00:44:27.535 278 13166.42 425.93 57012.48 88888.00 2011-10-05 00:44:28.535 278 13166.55 425.31 57012.61 88888.00 2011-10-05 00:44:29.535 278 13167.33 424.94 57012.73 88888.00 2011-10-05 00:44:30.535 278 13166.94 425.31 57013.22 88888.00 2011-10-05 00:44:31.535 278 13166.55 425.19 57012.12 88888.00 2011-10-05 00:44:32.535 278 13166.42 425.56 57012.48 88888.00 2011-10-05 00:44:33.535 278 13167.33 425.31 57012.24 88888.00 2011-10-05 00:44:34.535 278 13167.20 425.56 57012.12 88888.00 2011-10-05 00:44:35.535 278 13166.55 425.69 57012.97 88888.00 2011-10-05 00:44:36.535 278 13166.81 425.44 57012.24 88888.00 2011-10-05 00:44:37.535 278 13167.20 425.56 57011.75 88888.00 2011-10-05 00:44:38.535 278 13166.03 425.31 57012.36 88888.00 2011-10-05 00:44:39.535 278 13167.07 424.94 57012.48 88888.00 2011-10-05 00:44:40.535 278 13166.81 425.07 57011.75 88888.00 2011-10-05 00:44:41.535 278 13166.68 425.07 57011.88 88888.00 2011-10-05 00:44:42.535 278 13166.81 425.19 57012.00 88888.00 2011-10-05 00:44:43.535 278 13166.55 425.19 57012.61 88888.00 2011-10-05 00:44:44.535 278 13167.07 425.69 57012.24 88888.00 2011-10-05 00:44:45.535 278 13166.81 425.31 57011.75 88888.00 2011-10-05 00:44:46.535 278 13167.46 425.31 57012.12 88888.00 2011-10-05 00:44:47.535 278 13167.33 425.69 57012.36 88888.00 2011-10-05 00:44:48.535 278 13166.29 425.69 57012.00 88888.00 2011-10-05 00:44:49.535 278 13167.20 425.31 57012.12 88888.00 2011-10-05 00:44:50.535 278 13166.94 425.07 57012.61 88888.00 2011-10-05 00:44:51.535 278 13167.33 425.31 57012.00 88888.00 2011-10-05 00:44:52.535 278 13167.46 425.69 57012.36 88888.00 2011-10-05 00:44:53.535 278 13166.55 425.93 57012.12 88888.00 2011-10-05 00:44:54.535 278 13166.16 425.69 57012.48 88888.00 2011-10-05 00:44:55.535 278 13166.94 424.94 57012.85 88888.00 2011-10-05 00:44:56.535 278 13167.20 425.44 57012.24 88888.00 2011-10-05 00:44:57.535 278 13167.46 425.56 57012.00 88888.00 2011-10-05 00:44:58.535 278 13167.07 424.82 57012.24 88888.00 2011-10-05 00:44:59.535 278 13166.81 424.82 57012.48 88888.00 2011-10-05 00:45:00.535 278 13167.85 425.19 57012.12 88888.00 2011-10-05 00:45:01.535 278 13167.59 425.31 57012.12 88888.00 2011-10-05 00:45:02.535 278 13167.07 425.81 57012.48 88888.00 2011-10-05 00:45:03.535 278 13168.11 425.44 57012.73 88888.00 2011-10-05 00:45:04.535 278 13166.94 425.31 57012.24 88888.00 2011-10-05 00:45:05.535 278 13167.85 425.69 57012.12 88888.00 2011-10-05 00:45:06.535 278 13167.59 425.81 57011.75 88888.00 2011-10-05 00:45:07.535 278 13167.85 425.81 57012.48 88888.00 2011-10-05 00:45:08.535 278 13167.98 425.81 57012.24 88888.00 2011-10-05 00:45:09.535 278 13167.85 425.93 57012.48 88888.00 2011-10-05 00:45:10.535 278 13167.72 425.56 57012.61 88888.00 2011-10-05 00:45:11.535 278 13167.98 425.44 57012.36 88888.00 2011-10-05 00:45:12.535 278 13166.81 425.81 57012.61 88888.00 2011-10-05 00:45:13.535 278 13168.11 425.56 57012.12 88888.00 2011-10-05 00:45:14.535 278 13168.11 425.31 57012.85 88888.00 2011-10-05 00:45:15.535 278 13167.98 425.69 57012.48 88888.00 2011-10-05 00:45:16.535 278 13167.72 425.69 57012.36 88888.00 2011-10-05 00:45:17.535 278 13167.85 425.69 57013.59 88888.00 2011-10-05 00:45:18.535 278 13168.24 426.18 57012.48 88888.00 2011-10-05 00:45:19.535 278 13167.85 426.18 57012.85 88888.00 2011-10-05 00:45:20.535 278 13167.98 425.69 57012.97 88888.00 2011-10-05 00:45:21.535 278 13168.11 425.81 57012.24 88888.00 2011-10-05 00:45:22.535 278 13168.37 425.31 57012.85 88888.00 2011-10-05 00:45:23.535 278 13167.98 426.06 57012.97 88888.00 2011-10-05 00:45:24.535 278 13168.11 425.44 57012.73 88888.00 2011-10-05 00:45:25.535 278 13167.98 425.93 57012.85 88888.00 2011-10-05 00:45:26.535 278 13168.50 425.56 57013.46 88888.00 2011-10-05 00:45:27.535 278 13168.37 426.30 57013.22 88888.00 2011-10-05 00:45:28.535 278 13168.24 425.56 57012.73 88888.00 2011-10-05 00:45:29.535 278 13168.24 425.44 57012.73 88888.00 2011-10-05 00:45:30.535 278 13168.89 426.06 57014.07 88888.00 2011-10-05 00:45:31.535 278 13169.15 425.19 57013.59 88888.00 2011-10-05 00:45:32.535 278 13169.02 425.31 57013.22 88888.00 2011-10-05 00:45:33.535 278 13169.15 425.81 57012.61 88888.00 2011-10-05 00:45:34.535 278 13169.15 426.30 57013.10 88888.00 2011-10-05 00:45:35.535 278 13168.89 425.81 57013.10 88888.00 2011-10-05 00:45:36.535 278 13169.15 426.30 57013.10 88888.00 2011-10-05 00:45:37.535 278 13168.63 425.81 57013.22 88888.00 2011-10-05 00:45:38.535 278 13169.02 426.30 57013.34 88888.00 2011-10-05 00:45:39.535 278 13169.28 425.69 57012.97 88888.00 2011-10-05 00:45:40.535 278 13169.41 425.81 57013.46 88888.00 2011-10-05 00:45:41.535 278 13169.02 425.44 57013.83 88888.00 2011-10-05 00:45:42.535 278 13168.76 425.56 57013.22 88888.00 2011-10-05 00:45:43.535 278 13168.76 426.06 57013.10 88888.00 2011-10-05 00:45:44.535 278 13168.76 426.18 57014.32 88888.00 2011-10-05 00:45:45.535 278 13169.67 426.18 57013.59 88888.00 2011-10-05 00:45:46.535 278 13169.15 426.06 57012.85 88888.00 2011-10-05 00:45:47.535 278 13169.67 426.43 57013.22 88888.00 2011-10-05 00:45:48.535 278 13169.54 425.81 57013.10 88888.00 2011-10-05 00:45:49.535 278 13169.41 426.18 57013.10 88888.00 2011-10-05 00:45:50.535 278 13170.06 426.30 57013.71 88888.00 2011-10-05 00:45:51.535 278 13169.54 426.68 57013.59 88888.00 2011-10-05 00:45:52.535 278 13169.54 425.93 57014.20 88888.00 2011-10-05 00:45:53.535 278 13169.15 426.30 57013.59 88888.00 2011-10-05 00:45:54.535 278 13169.41 425.93 57013.46 88888.00 2011-10-05 00:45:55.535 278 13168.89 425.44 57013.83 88888.00 2011-10-05 00:45:56.535 278 13169.41 426.06 57014.07 88888.00 2011-10-05 00:45:57.535 278 13169.15 426.80 57013.95 88888.00 2011-10-05 00:45:58.535 278 13169.41 426.06 57013.46 88888.00 2011-10-05 00:45:59.535 278 13169.02 427.05 57013.59 88888.00 2011-10-05 00:46:00.535 278 13169.28 426.68 57014.56 88888.00 2011-10-05 00:46:01.535 278 13169.41 426.18 57014.07 88888.00 2011-10-05 00:46:02.535 278 13169.67 426.30 57013.71 88888.00 2011-10-05 00:46:03.535 278 13169.15 426.30 57013.95 88888.00 2011-10-05 00:46:04.535 278 13168.50 426.43 57014.44 88888.00 2011-10-05 00:46:05.535 278 13169.02 426.55 57013.71 88888.00 2011-10-05 00:46:06.535 278 13169.02 425.93 57013.10 88888.00 2011-10-05 00:46:07.535 278 13169.54 426.06 57013.46 88888.00 2011-10-05 00:46:08.535 278 13169.02 426.18 57013.22 88888.00 2011-10-05 00:46:09.535 278 13169.28 426.06 57013.46 88888.00 2011-10-05 00:46:10.535 278 13169.15 426.43 57013.22 88888.00 2011-10-05 00:46:11.535 278 13168.76 426.30 57013.46 88888.00 2011-10-05 00:46:12.535 278 13168.89 426.43 57013.46 88888.00 2011-10-05 00:46:13.535 278 13168.89 426.68 57013.46 88888.00 2011-10-05 00:46:14.535 278 13169.28 426.68 57013.22 88888.00 2011-10-05 00:46:15.535 278 13168.89 426.55 57012.97 88888.00 2011-10-05 00:46:16.535 278 13169.02 426.43 57013.71 88888.00 2011-10-05 00:46:17.535 278 13168.76 426.30 57013.71 88888.00 2011-10-05 00:46:18.535 278 13168.89 426.55 57013.22 88888.00 2011-10-05 00:46:19.535 278 13169.02 425.93 57013.83 88888.00 2011-10-05 00:46:20.535 278 13168.50 426.68 57013.71 88888.00 2011-10-05 00:46:21.535 278 13168.63 426.80 57014.20 88888.00 2011-10-05 00:46:22.535 278 13168.37 426.06 57013.83 88888.00 2011-10-05 00:46:23.535 278 13168.11 426.43 57012.97 88888.00 2011-10-05 00:46:24.535 278 13168.89 426.06 57013.71 88888.00 2011-10-05 00:46:25.535 278 13168.50 426.55 57013.46 88888.00 2011-10-05 00:46:26.535 278 13168.37 426.43 57013.95 88888.00 2011-10-05 00:46:27.535 278 13168.89 426.55 57013.34 88888.00 2011-10-05 00:46:28.535 278 13168.50 425.81 57012.97 88888.00 2011-10-05 00:46:29.535 278 13168.50 426.43 57013.83 88888.00 2011-10-05 00:46:30.535 278 13168.37 427.30 57013.71 88888.00 2011-10-05 00:46:31.535 278 13168.63 426.92 57013.22 88888.00 2011-10-05 00:46:32.535 278 13168.37 426.92 57012.97 88888.00 2011-10-05 00:46:33.535 278 13168.37 426.55 57013.71 88888.00 2011-10-05 00:46:34.535 278 13168.63 425.93 57013.71 88888.00 2011-10-05 00:46:35.535 278 13168.37 426.80 57013.59 88888.00 2011-10-05 00:46:36.535 278 13168.11 426.30 57013.59 88888.00 2011-10-05 00:46:37.535 278 13168.63 426.18 57013.10 88888.00 2011-10-05 00:46:38.535 278 13168.37 426.30 57013.46 88888.00 2011-10-05 00:46:39.535 278 13168.11 426.68 57013.22 88888.00 2011-10-05 00:46:40.535 278 13168.76 426.68 57014.07 88888.00 2011-10-05 00:46:41.535 278 13167.98 426.30 57013.22 88888.00 2011-10-05 00:46:42.535 278 13167.98 426.06 57013.71 88888.00 2011-10-05 00:46:43.535 278 13167.33 426.43 57012.97 88888.00 2011-10-05 00:46:44.535 278 13168.76 427.05 57013.46 88888.00 2011-10-05 00:46:45.535 278 13168.37 425.93 57013.59 88888.00 2011-10-05 00:46:46.535 278 13168.63 426.18 57013.22 88888.00 2011-10-05 00:46:47.535 278 13168.37 426.55 57013.71 88888.00 2011-10-05 00:46:48.535 278 13168.37 427.17 57013.46 88888.00 2011-10-05 00:46:49.535 278 13168.24 426.80 57013.59 88888.00 2011-10-05 00:46:50.535 278 13168.11 426.92 57013.71 88888.00 2011-10-05 00:46:51.535 278 13168.11 426.43 57013.71 88888.00 2011-10-05 00:46:52.535 278 13167.72 426.80 57013.95 88888.00 2011-10-05 00:46:53.535 278 13168.24 426.68 57013.83 88888.00 2011-10-05 00:46:54.535 278 13168.11 426.55 57013.83 88888.00 2011-10-05 00:46:55.535 278 13168.63 427.05 57012.73 88888.00 2011-10-05 00:46:56.535 278 13169.41 426.55 57013.46 88888.00 2011-10-05 00:46:57.535 278 13168.76 426.92 57013.34 88888.00 2011-10-05 00:46:58.535 278 13168.50 426.80 57013.46 88888.00 2011-10-05 00:46:59.535 278 13169.02 426.80 57012.97 88888.00 2011-10-05 00:47:00.535 278 13169.02 426.80 57013.22 88888.00 2011-10-05 00:47:01.535 278 13168.50 426.30 57013.46 88888.00 2011-10-05 00:47:02.535 278 13169.15 426.80 57013.59 88888.00 2011-10-05 00:47:03.535 278 13168.63 426.30 57013.46 88888.00 2011-10-05 00:47:04.535 278 13168.37 427.30 57012.85 88888.00 2011-10-05 00:47:05.535 278 13169.67 427.05 57013.10 88888.00 2011-10-05 00:47:06.535 278 13169.67 427.05 57013.95 88888.00 2011-10-05 00:47:07.535 278 13168.89 426.80 57013.59 88888.00 2011-10-05 00:47:08.535 278 13169.41 427.05 57013.83 88888.00 2011-10-05 00:47:09.535 278 13168.37 426.80 57013.46 88888.00 2011-10-05 00:47:10.535 278 13168.89 426.68 57013.59 88888.00 2011-10-05 00:47:11.535 278 13168.89 426.92 57012.85 88888.00 2011-10-05 00:47:12.535 278 13169.67 427.05 57013.34 88888.00 2011-10-05 00:47:13.535 278 13168.89 427.05 57013.71 88888.00 2011-10-05 00:47:14.535 278 13168.76 427.17 57013.59 88888.00 2011-10-05 00:47:15.535 278 13168.50 427.54 57013.22 88888.00 2011-10-05 00:47:16.535 278 13168.76 426.92 57013.95 88888.00 2011-10-05 00:47:17.535 278 13168.50 427.79 57013.59 88888.00 2011-10-05 00:47:18.535 278 13168.89 427.42 57013.46 88888.00 2011-10-05 00:47:19.535 278 13168.24 427.17 57013.83 88888.00 2011-10-05 00:47:20.535 278 13168.76 427.30 57013.46 88888.00 2011-10-05 00:47:21.535 278 13168.63 427.54 57013.71 88888.00 2011-10-05 00:47:22.535 278 13168.37 427.30 57013.71 88888.00 2011-10-05 00:47:23.535 278 13168.11 427.54 57013.22 88888.00 2011-10-05 00:47:24.535 278 13168.24 427.30 57013.83 88888.00 2011-10-05 00:47:25.535 278 13168.76 427.42 57013.83 88888.00 2011-10-05 00:47:26.535 278 13168.37 427.54 57013.46 88888.00 2011-10-05 00:47:27.535 278 13168.24 427.79 57013.95 88888.00 2011-10-05 00:47:28.535 278 13167.72 427.54 57013.46 88888.00 2011-10-05 00:47:29.535 278 13168.24 427.54 57014.20 88888.00 2011-10-05 00:47:30.535 278 13168.76 427.17 57013.10 88888.00 2011-10-05 00:47:31.535 278 13168.37 427.17 57013.34 88888.00 2011-10-05 00:47:32.535 278 13168.63 427.30 57013.59 88888.00 2011-10-05 00:47:33.535 278 13169.02 427.79 57013.59 88888.00 2011-10-05 00:47:34.535 278 13168.63 427.79 57013.83 88888.00 2011-10-05 00:47:35.535 278 13168.63 427.17 57013.46 88888.00 2011-10-05 00:47:36.535 278 13167.59 427.17 57013.83 88888.00 2011-10-05 00:47:37.535 278 13167.72 427.67 57012.73 88888.00 2011-10-05 00:47:38.535 278 13167.98 427.30 57013.59 88888.00 2011-10-05 00:47:39.535 278 13168.11 427.30 57013.59 88888.00 2011-10-05 00:47:40.535 278 13168.37 427.30 57013.59 88888.00 2011-10-05 00:47:41.535 278 13167.85 427.05 57013.34 88888.00 2011-10-05 00:47:42.535 278 13168.50 428.04 57013.71 88888.00 2011-10-05 00:47:43.535 278 13167.59 426.92 57013.10 88888.00 2011-10-05 00:47:44.535 278 13167.85 427.42 57013.95 88888.00 2011-10-05 00:47:45.535 278 13168.37 427.54 57013.46 88888.00 2011-10-05 00:47:46.535 278 13167.98 427.42 57013.95 88888.00 2011-10-05 00:47:47.535 278 13167.98 427.17 57013.22 88888.00 2011-10-05 00:47:48.535 278 13167.72 427.54 57014.07 88888.00 2011-10-05 00:47:49.535 278 13168.11 427.54 57013.83 88888.00 2011-10-05 00:47:50.535 278 13168.37 427.67 57013.46 88888.00 2011-10-05 00:47:51.535 278 13168.24 427.67 57013.46 88888.00 2011-10-05 00:47:52.535 278 13167.85 427.91 57013.59 88888.00 2011-10-05 00:47:53.535 278 13167.85 427.17 57014.32 88888.00 2011-10-05 00:47:54.535 278 13167.98 427.42 57013.34 88888.00 2011-10-05 00:47:55.535 278 13168.50 427.05 57013.46 88888.00 2011-10-05 00:47:56.535 278 13167.98 427.05 57014.20 88888.00 2011-10-05 00:47:57.535 278 13168.11 426.92 57012.36 88888.00 2011-10-05 00:47:58.535 278 13167.85 427.42 57013.22 88888.00 2011-10-05 00:47:59.535 278 13167.72 427.30 57013.95 88888.00 2011-10-05 00:48:00.535 278 13168.11 427.67 57013.95 88888.00 2011-10-05 00:48:01.535 278 13168.37 427.79 57013.22 88888.00 2011-10-05 00:48:02.535 278 13168.24 427.54 57013.46 88888.00 2011-10-05 00:48:03.535 278 13168.11 426.80 57013.59 88888.00 2011-10-05 00:48:04.535 278 13168.11 427.54 57013.71 88888.00 2011-10-05 00:48:05.535 278 13168.37 427.54 57013.83 88888.00 2011-10-05 00:48:06.535 278 13168.37 427.05 57013.34 88888.00 2011-10-05 00:48:07.535 278 13168.76 427.17 57013.10 88888.00 2011-10-05 00:48:08.535 278 13167.59 427.54 57013.95 88888.00 2011-10-05 00:48:09.535 278 13168.24 426.55 57013.22 88888.00 2011-10-05 00:48:10.535 278 13167.98 427.05 57013.22 88888.00 2011-10-05 00:48:11.535 278 13167.72 426.80 57013.46 88888.00 2011-10-05 00:48:12.535 278 13168.24 427.17 57014.07 88888.00 2011-10-05 00:48:13.535 278 13168.11 427.05 57013.71 88888.00 2011-10-05 00:48:14.535 278 13167.72 426.43 57013.46 88888.00 2011-10-05 00:48:15.535 278 13167.98 426.80 57013.34 88888.00 2011-10-05 00:48:16.535 278 13167.85 428.04 57013.22 88888.00 2011-10-05 00:48:17.535 278 13169.02 427.42 57013.22 88888.00 2011-10-05 00:48:18.535 278 13168.11 427.05 57014.56 88888.00 2011-10-05 00:48:19.535 278 13168.37 427.30 57013.95 88888.00 2011-10-05 00:48:20.535 278 13168.24 426.80 57013.83 88888.00 2011-10-05 00:48:21.535 278 13167.59 426.68 57014.07 88888.00 2011-10-05 00:48:22.535 278 13167.85 426.80 57013.22 88888.00 2011-10-05 00:48:23.534 278 13167.85 426.43 57013.59 88888.00 2011-10-05 00:48:24.534 278 13167.85 426.68 57013.10 88888.00 2011-10-05 00:48:25.534 278 13168.37 426.55 57013.22 88888.00 2011-10-05 00:48:26.534 278 13167.20 426.55 57013.22 88888.00 2011-10-05 00:48:27.534 278 13167.33 426.68 57012.73 88888.00 2011-10-05 00:48:28.534 278 13167.20 426.68 57013.71 88888.00 2011-10-05 00:48:29.534 278 13167.46 426.43 57013.95 88888.00 2011-10-05 00:48:30.534 278 13167.20 426.55 57013.46 88888.00 2011-10-05 00:48:31.534 278 13167.07 426.43 57012.97 88888.00 2011-10-05 00:48:32.534 278 13167.33 426.30 57013.71 88888.00 2011-10-05 00:48:33.534 278 13167.07 426.43 57013.46 88888.00 2011-10-05 00:48:34.534 278 13166.68 426.68 57013.22 88888.00 2011-10-05 00:48:35.534 278 13167.46 426.30 57013.71 88888.00 2011-10-05 00:48:36.534 278 13167.46 426.55 57012.73 88888.00 2011-10-05 00:48:37.534 278 13167.20 426.80 57013.34 88888.00 2011-10-05 00:48:38.534 278 13166.68 426.68 57013.59 88888.00 2011-10-05 00:48:39.534 278 13166.68 426.30 57013.59 88888.00 2011-10-05 00:48:40.534 278 13166.42 426.18 57012.61 88888.00 2011-10-05 00:48:41.534 278 13166.55 426.18 57013.10 88888.00 2011-10-05 00:48:42.534 278 13166.68 425.81 57012.61 88888.00 2011-10-05 00:48:43.534 278 13166.16 426.06 57013.22 88888.00 2011-10-05 00:48:44.534 278 13166.03 427.30 57013.34 88888.00 2011-10-05 00:48:45.534 278 13166.55 426.80 57013.22 88888.00 2011-10-05 00:48:46.534 278 13166.29 426.68 57013.46 88888.00 2011-10-05 00:48:47.534 278 13166.29 426.80 57012.85 88888.00 2011-10-05 00:48:48.534 278 13166.03 426.92 57012.36 88888.00 2011-10-05 00:48:49.534 278 13165.38 426.43 57012.24 88888.00 2011-10-05 00:48:50.534 278 13165.77 426.55 57012.97 88888.00 2011-10-05 00:48:51.534 278 13165.25 426.80 57012.73 88888.00 2011-10-05 00:48:52.534 278 13164.99 426.55 57012.97 88888.00 2011-10-05 00:48:53.534 278 13165.38 426.55 57012.61 88888.00 2011-10-05 00:48:54.534 278 13164.86 426.68 57012.48 88888.00 2011-10-05 00:48:55.534 278 13165.51 426.55 57013.10 88888.00 2011-10-05 00:48:56.534 278 13165.38 426.30 57012.36 88888.00 2011-10-05 00:48:57.534 278 13165.25 426.80 57012.36 88888.00 2011-10-05 00:48:58.534 278 13164.99 426.92 57012.36 88888.00 2011-10-05 00:48:59.534 278 13164.47 426.68 57012.73 88888.00 2011-10-05 00:49:00.534 278 13164.47 425.69 57012.36 88888.00 2011-10-05 00:49:01.534 278 13165.25 426.18 57012.48 88888.00 2011-10-05 00:49:02.534 278 13164.99 426.68 57012.36 88888.00 2011-10-05 00:49:03.534 278 13165.12 426.80 57012.12 88888.00 2011-10-05 00:49:04.534 278 13164.73 426.80 57012.48 88888.00 2011-10-05 00:49:05.534 278 13164.60 426.68 57012.24 88888.00 2011-10-05 00:49:06.534 278 13163.69 426.55 57011.26 88888.00 2011-10-05 00:49:07.534 278 13164.34 426.43 57012.00 88888.00 2011-10-05 00:49:08.534 278 13164.47 426.92 57012.00 88888.00 2011-10-05 00:49:09.534 278 13164.47 427.05 57012.24 88888.00 2011-10-05 00:49:10.534 278 13164.08 427.05 57012.00 88888.00 2011-10-05 00:49:11.534 278 13164.73 426.43 57012.00 88888.00 2011-10-05 00:49:12.534 278 13163.82 427.30 57012.24 88888.00 2011-10-05 00:49:13.534 278 13164.60 426.92 57012.61 88888.00 2011-10-05 00:49:14.534 278 13164.60 427.17 57012.12 88888.00 2011-10-05 00:49:15.534 278 13164.60 427.17 57012.12 88888.00 2011-10-05 00:49:16.534 278 13164.34 427.30 57012.12 88888.00 2011-10-05 00:49:17.534 278 13164.99 426.80 57011.51 88888.00 2011-10-05 00:49:18.534 278 13163.69 426.68 57011.51 88888.00 2011-10-05 00:49:19.534 278 13163.95 427.54 57011.26 88888.00 2011-10-05 00:49:20.534 278 13164.99 426.68 57012.24 88888.00 2011-10-05 00:49:21.534 278 13164.34 427.79 57011.88 88888.00 2011-10-05 00:49:22.534 278 13164.60 427.05 57012.00 88888.00 2011-10-05 00:49:23.534 278 13164.34 426.55 57012.24 88888.00 2011-10-05 00:49:24.534 278 13164.34 427.30 57011.88 88888.00 2011-10-05 00:49:25.534 278 13164.21 427.05 57011.51 88888.00 2011-10-05 00:49:26.534 278 13164.08 426.80 57012.48 88888.00 2011-10-05 00:49:27.534 278 13164.08 427.17 57011.63 88888.00 2011-10-05 00:49:28.534 278 13164.21 427.30 57011.88 88888.00 2011-10-05 00:49:29.534 278 13163.82 427.17 57012.12 88888.00 2011-10-05 00:49:30.534 278 13164.21 427.05 57011.63 88888.00 2011-10-05 00:49:31.534 278 13164.73 427.30 57011.75 88888.00 2011-10-05 00:49:32.534 278 13163.69 426.80 57012.12 88888.00 2011-10-05 00:49:33.534 278 13163.82 427.67 57011.63 88888.00 2011-10-05 00:49:34.534 278 13164.21 427.17 57011.26 88888.00 2011-10-05 00:49:35.534 278 13163.95 427.17 57012.00 88888.00 2011-10-05 00:49:36.534 278 13163.69 427.79 57011.14 88888.00 2011-10-05 00:49:37.534 278 13164.73 427.05 57011.26 88888.00 2011-10-05 00:49:38.534 278 13164.21 427.54 57011.38 88888.00 2011-10-05 00:49:39.534 278 13164.21 427.67 57011.63 88888.00 2011-10-05 00:49:40.534 278 13164.86 427.54 57011.02 88888.00 2011-10-05 00:49:41.534 278 13164.34 427.54 57011.51 88888.00 2011-10-05 00:49:42.534 278 13164.21 427.54 57012.00 88888.00 2011-10-05 00:49:43.534 278 13163.82 427.30 57011.26 88888.00 2011-10-05 00:49:44.534 278 13163.82 427.91 57012.12 88888.00 2011-10-05 00:49:45.534 278 13163.82 427.91 57012.12 88888.00 2011-10-05 00:49:46.534 278 13163.95 428.04 57011.63 88888.00 2011-10-05 00:49:47.534 278 13163.69 427.91 57011.38 88888.00 2011-10-05 00:49:48.534 278 13164.08 427.79 57011.63 88888.00 2011-10-05 00:49:49.534 278 13163.95 428.41 57011.63 88888.00 2011-10-05 00:49:50.534 278 13163.69 428.29 57011.38 88888.00 2011-10-05 00:49:51.534 278 13163.69 428.29 57011.51 88888.00 2011-10-05 00:49:52.534 278 13163.43 427.91 57011.14 88888.00 2011-10-05 00:49:53.534 278 13163.82 428.16 57011.51 88888.00 2011-10-05 00:49:54.534 278 13163.82 428.29 57011.63 88888.00 2011-10-05 00:49:55.534 278 13163.95 427.67 57011.63 88888.00 2011-10-05 00:49:56.534 278 13164.21 428.29 57012.00 88888.00 2011-10-05 00:49:57.534 278 13163.17 427.79 57012.24 88888.00 2011-10-05 00:49:58.534 278 13164.21 428.66 57012.12 88888.00 2011-10-05 00:49:59.534 278 13163.95 428.29 57011.75 88888.00 2011-10-05 00:50:00.534 278 13163.30 428.53 57011.51 88888.00 2011-10-05 00:50:01.534 278 13163.04 428.29 57011.26 88888.00 2011-10-05 00:50:02.534 278 13163.17 428.29 57012.00 88888.00 2011-10-05 00:50:03.534 278 13163.69 428.04 57011.14 88888.00 2011-10-05 00:50:04.534 278 13163.17 427.91 57011.14 88888.00 2011-10-05 00:50:05.534 278 13163.43 428.53 57011.51 88888.00 2011-10-05 00:50:06.534 278 13163.95 428.29 57011.02 88888.00 2011-10-05 00:50:07.534 278 13163.43 428.91 57011.26 88888.00 2011-10-05 00:50:08.534 278 13163.30 428.16 57011.88 88888.00 2011-10-05 00:50:09.534 278 13163.69 428.66 57011.63 88888.00 2011-10-05 00:50:10.534 278 13163.56 428.41 57011.63 88888.00 2011-10-05 00:50:11.534 278 13163.69 428.41 57011.26 88888.00 2011-10-05 00:50:12.534 278 13163.69 428.53 57011.75 88888.00 2011-10-05 00:50:13.534 278 13163.69 429.03 57011.88 88888.00 2011-10-05 00:50:14.534 278 13163.82 428.04 57011.38 88888.00 2011-10-05 00:50:15.534 278 13163.43 427.91 57011.14 88888.00 2011-10-05 00:50:16.534 278 13163.04 429.03 57011.38 88888.00 2011-10-05 00:50:17.534 278 13163.43 429.03 57011.63 88888.00 2011-10-05 00:50:18.534 278 13163.43 428.41 57011.14 88888.00 2011-10-05 00:50:19.534 278 13163.30 429.15 57012.36 88888.00 2011-10-05 00:50:20.534 278 13163.04 429.15 57011.38 88888.00 2011-10-05 00:50:21.534 278 13162.91 428.78 57011.88 88888.00 2011-10-05 00:50:22.534 278 13163.17 429.03 57011.14 88888.00 2011-10-05 00:50:23.534 278 13163.43 428.91 57011.26 88888.00 2011-10-05 00:50:24.534 278 13163.30 428.66 57010.89 88888.00 2011-10-05 00:50:25.534 278 13163.04 428.66 57011.02 88888.00 2011-10-05 00:50:26.534 278 13163.04 428.91 57011.51 88888.00 2011-10-05 00:50:27.534 278 13163.43 428.91 57011.63 88888.00 2011-10-05 00:50:28.534 278 13162.91 429.28 57011.02 88888.00 2011-10-05 00:50:29.534 278 13163.56 429.28 57010.77 88888.00 2011-10-05 00:50:30.534 278 13164.34 429.77 57011.51 88888.00 2011-10-05 00:50:31.534 278 13164.08 429.15 57011.26 88888.00 2011-10-05 00:50:32.534 278 13163.82 429.52 57011.75 88888.00 2011-10-05 00:50:33.534 278 13163.56 428.66 57011.88 88888.00 2011-10-05 00:50:34.534 278 13163.82 429.52 57011.02 88888.00 2011-10-05 00:50:35.534 278 13164.73 429.15 57012.00 88888.00 2011-10-05 00:50:36.534 278 13164.21 429.52 57011.51 88888.00 2011-10-05 00:50:37.534 278 13163.95 429.28 57011.14 88888.00 2011-10-05 00:50:38.534 278 13163.95 429.65 57011.88 88888.00 2011-10-05 00:50:39.534 278 13164.08 429.77 57011.75 88888.00 2011-10-05 00:50:40.534 278 13163.95 429.03 57011.63 88888.00 2011-10-05 00:50:41.534 278 13164.21 429.40 57012.00 88888.00 2011-10-05 00:50:42.534 278 13165.25 429.52 57012.12 88888.00 2011-10-05 00:50:43.534 278 13164.08 428.78 57011.63 88888.00 2011-10-05 00:50:44.534 278 13164.99 428.91 57011.75 88888.00 2011-10-05 00:50:45.534 278 13164.08 429.52 57011.63 88888.00 2011-10-05 00:50:46.534 278 13164.34 429.65 57011.26 88888.00 2011-10-05 00:50:47.534 278 13164.21 429.65 57011.14 88888.00 2011-10-05 00:50:48.534 278 13165.12 429.90 57011.63 88888.00 2011-10-05 00:50:49.534 278 13164.60 429.77 57012.12 88888.00 2011-10-05 00:50:50.534 278 13164.73 429.65 57012.00 88888.00 2011-10-05 00:50:51.534 278 13165.25 429.77 57012.24 88888.00 2011-10-05 00:50:52.534 278 13165.38 429.65 57012.12 88888.00 2011-10-05 00:50:53.534 278 13165.12 429.65 57011.75 88888.00 2011-10-05 00:50:54.534 278 13164.99 430.14 57011.88 88888.00 2011-10-05 00:50:55.534 278 13165.77 429.90 57012.24 88888.00 2011-10-05 00:50:56.534 278 13164.99 430.02 57012.24 88888.00 2011-10-05 00:50:57.534 278 13164.73 429.77 57012.24 88888.00 2011-10-05 00:50:58.534 278 13164.86 430.39 57011.88 88888.00 2011-10-05 00:50:59.534 278 13165.64 430.39 57012.61 88888.00 2011-10-05 00:51:00.534 278 13164.99 430.52 57012.24 88888.00 2011-10-05 00:51:01.534 278 13165.38 430.27 57012.61 88888.00 2011-10-05 00:51:02.534 278 13165.38 430.39 57012.73 88888.00 2011-10-05 00:51:03.534 278 13164.99 430.76 57012.48 88888.00 2011-10-05 00:51:04.534 278 13165.64 430.39 57012.12 88888.00 2011-10-05 00:51:05.534 278 13164.73 429.77 57012.48 88888.00 2011-10-05 00:51:06.534 278 13165.51 430.64 57012.12 88888.00 2011-10-05 00:51:07.534 278 13165.12 430.76 57012.61 88888.00 2011-10-05 00:51:08.534 278 13164.86 431.26 57012.48 88888.00 2011-10-05 00:51:09.534 278 13164.73 431.14 57012.24 88888.00 2011-10-05 00:51:10.534 278 13165.64 430.89 57012.48 88888.00 2011-10-05 00:51:11.534 278 13164.47 431.26 57013.10 88888.00 2011-10-05 00:51:12.534 278 13164.86 430.64 57012.12 88888.00 2011-10-05 00:51:13.534 278 13164.73 431.26 57012.36 88888.00 2011-10-05 00:51:14.534 278 13165.38 430.27 57012.00 88888.00 2011-10-05 00:51:15.534 278 13164.60 430.76 57013.10 88888.00 2011-10-05 00:51:16.534 278 13165.77 430.76 57011.88 88888.00 2011-10-05 00:51:17.534 278 13164.34 431.01 57012.73 88888.00 2011-10-05 00:51:18.534 278 13164.08 430.02 57012.61 88888.00 2011-10-05 00:51:19.534 278 13164.60 431.01 57012.61 88888.00 2011-10-05 00:51:20.534 278 13164.21 430.64 57012.48 88888.00 2011-10-05 00:51:21.534 278 13164.08 431.14 57012.12 88888.00 2011-10-05 00:51:22.534 278 13164.47 431.75 57012.97 88888.00 2011-10-05 00:51:23.534 278 13164.60 431.01 57012.85 88888.00 2011-10-05 00:51:24.534 278 13164.21 430.64 57012.61 88888.00 2011-10-05 00:51:25.534 278 13163.69 431.26 57012.48 88888.00 2011-10-05 00:51:26.534 278 13164.47 430.89 57011.75 88888.00 2011-10-05 00:51:27.534 278 13163.95 431.26 57012.48 88888.00 2011-10-05 00:51:28.534 278 13163.82 431.38 57012.73 88888.00 2011-10-05 00:51:29.534 278 13163.82 431.01 57012.36 88888.00 2011-10-05 00:51:30.534 278 13163.56 431.14 57012.48 88888.00 2011-10-05 00:51:31.534 278 13163.82 430.89 57012.48 88888.00 2011-10-05 00:51:32.534 278 13163.04 430.52 57012.85 88888.00 2011-10-05 00:51:33.534 278 13163.56 431.63 57012.73 88888.00 2011-10-05 00:51:34.534 278 13162.91 431.26 57012.61 88888.00 2011-10-05 00:51:35.534 278 13163.43 430.39 57012.36 88888.00 2011-10-05 00:51:36.534 278 13164.21 430.27 57011.75 88888.00 2011-10-05 00:51:37.534 278 13163.56 430.64 57011.88 88888.00 2011-10-05 00:51:38.534 278 13163.69 431.01 57012.97 88888.00 2011-10-05 00:51:39.534 278 13163.04 430.89 57012.36 88888.00 2011-10-05 00:51:40.534 278 13163.17 430.89 57012.12 88888.00 2011-10-05 00:51:41.534 278 13162.78 431.14 57012.00 88888.00 2011-10-05 00:51:42.534 278 13163.43 430.27 57012.73 88888.00 2011-10-05 00:51:43.534 278 13162.65 431.38 57012.00 88888.00 2011-10-05 00:51:44.534 278 13163.43 430.89 57012.61 88888.00 2011-10-05 00:51:45.534 278 13162.78 430.76 57011.75 88888.00 2011-10-05 00:51:46.534 278 13162.65 431.01 57012.73 88888.00 2011-10-05 00:51:47.534 278 13163.56 430.64 57012.12 88888.00 2011-10-05 00:51:48.534 278 13163.30 431.26 57012.48 88888.00 2011-10-05 00:51:49.534 278 13162.78 430.64 57012.24 88888.00 2011-10-05 00:51:50.534 278 13162.39 431.01 57011.26 88888.00 2011-10-05 00:51:51.534 278 13163.04 430.64 57012.12 88888.00 2011-10-05 00:51:52.534 278 13163.56 430.14 57011.26 88888.00 2011-10-05 00:51:53.534 278 13163.43 430.64 57011.88 88888.00 2011-10-05 00:51:54.534 278 13163.30 430.64 57011.75 88888.00 2011-10-05 00:51:55.534 278 13162.78 430.39 57011.88 88888.00 2011-10-05 00:51:56.534 278 13162.91 430.76 57012.24 88888.00 2011-10-05 00:51:57.534 278 13163.56 430.39 57012.12 88888.00 2011-10-05 00:51:58.534 278 13163.43 430.39 57011.38 88888.00 2011-10-05 00:51:59.534 278 13162.78 430.64 57012.12 88888.00 2011-10-05 00:52:00.534 278 13163.17 431.14 57012.00 88888.00 2011-10-05 00:52:01.534 278 13163.43 430.64 57012.85 88888.00 2011-10-05 00:52:02.534 278 13162.91 430.14 57011.51 88888.00 2011-10-05 00:52:03.534 278 13162.65 430.02 57011.88 88888.00 2011-10-05 00:52:04.534 278 13162.78 430.76 57012.12 88888.00 2011-10-05 00:52:05.534 278 13163.56 430.52 57011.02 88888.00 2011-10-05 00:52:06.534 278 13163.95 430.39 57011.88 88888.00 2011-10-05 00:52:07.534 278 13162.91 429.90 57011.88 88888.00 2011-10-05 00:52:08.534 278 13163.17 430.64 57011.51 88888.00 2011-10-05 00:52:09.534 278 13162.52 430.52 57012.00 88888.00 2011-10-05 00:52:10.534 278 13163.56 430.76 57011.75 88888.00 2011-10-05 00:52:11.534 278 13163.30 430.52 57011.88 88888.00 2011-10-05 00:52:12.534 278 13163.04 430.52 57011.26 88888.00 2011-10-05 00:52:13.534 278 13163.43 430.27 57012.12 88888.00 2011-10-05 00:52:14.534 278 13163.69 429.52 57012.00 88888.00 2011-10-05 00:52:15.534 278 13163.43 429.77 57012.24 88888.00 2011-10-05 00:52:16.534 278 13163.43 430.52 57011.75 88888.00 2011-10-05 00:52:17.534 278 13163.69 429.40 57012.00 88888.00 2011-10-05 00:52:18.534 278 13164.08 430.02 57012.00 88888.00 2011-10-05 00:52:19.534 278 13163.43 431.26 57012.12 88888.00 2011-10-05 00:52:20.534 278 13163.69 429.77 57011.51 88888.00 2011-10-05 00:52:21.534 278 13163.69 430.27 57012.00 88888.00 2011-10-05 00:52:22.534 278 13164.08 430.27 57011.88 88888.00 2011-10-05 00:52:23.534 278 13164.08 430.27 57012.00 88888.00 2011-10-05 00:52:24.534 278 13163.95 430.14 57011.14 88888.00 2011-10-05 00:52:25.534 278 13163.95 430.27 57012.00 88888.00 2011-10-05 00:52:26.534 278 13164.60 430.02 57011.88 88888.00 2011-10-05 00:52:27.534 278 13164.21 430.64 57012.12 88888.00 2011-10-05 00:52:28.534 278 13164.21 430.14 57011.63 88888.00 2011-10-05 00:52:29.534 278 13164.86 430.52 57011.63 88888.00 2011-10-05 00:52:30.534 278 13164.34 430.14 57011.75 88888.00 2011-10-05 00:52:31.534 278 13164.47 430.52 57012.00 88888.00 2011-10-05 00:52:32.534 278 13164.34 430.52 57011.51 88888.00 2011-10-05 00:52:33.534 278 13164.08 430.52 57011.75 88888.00 2011-10-05 00:52:34.534 278 13164.99 430.64 57012.36 88888.00 2011-10-05 00:52:35.534 278 13165.12 430.76 57012.48 88888.00 2011-10-05 00:52:36.534 278 13164.60 430.02 57012.00 88888.00 2011-10-05 00:52:37.534 278 13165.12 430.64 57012.00 88888.00 2011-10-05 00:52:38.534 278 13164.34 430.39 57012.24 88888.00 2011-10-05 00:52:39.534 278 13164.73 431.26 57011.75 88888.00 2011-10-05 00:52:40.534 278 13164.47 431.14 57011.63 88888.00 2011-10-05 00:52:41.534 278 13164.60 431.14 57011.88 88888.00 2011-10-05 00:52:42.534 278 13164.86 430.64 57012.61 88888.00 2011-10-05 00:52:43.534 278 13165.12 429.77 57012.36 88888.00 2011-10-05 00:52:44.534 278 13165.64 430.27 57011.88 88888.00 2011-10-05 00:52:45.534 278 13165.12 430.76 57012.24 88888.00 2011-10-05 00:52:46.534 278 13165.12 429.90 57012.00 88888.00 2011-10-05 00:52:47.534 278 13164.99 430.89 57012.36 88888.00 2011-10-05 00:52:48.534 278 13164.21 430.27 57012.36 88888.00 2011-10-05 00:52:49.534 278 13164.60 430.76 57012.00 88888.00 2011-10-05 00:52:50.534 278 13164.99 430.89 57012.00 88888.00 2011-10-05 00:52:51.534 278 13164.73 430.27 57012.12 88888.00 2011-10-05 00:52:52.534 278 13165.25 430.64 57011.63 88888.00 2011-10-05 00:52:53.534 278 13165.12 431.01 57011.88 88888.00 2011-10-05 00:52:54.534 278 13165.38 430.76 57011.51 88888.00 2011-10-05 00:52:55.534 278 13164.86 430.89 57011.75 88888.00 2011-10-05 00:52:56.534 278 13164.34 430.89 57011.88 88888.00 2011-10-05 00:52:57.534 278 13164.34 431.14 57011.88 88888.00 2011-10-05 00:52:58.534 278 13164.34 431.01 57012.61 88888.00 2011-10-05 00:52:59.534 278 13164.86 430.02 57012.24 88888.00 2011-10-05 00:53:00.534 278 13165.12 430.64 57012.12 88888.00 2011-10-05 00:53:01.534 278 13164.86 430.27 57012.36 88888.00 2011-10-05 00:53:02.534 278 13165.38 430.89 57012.12 88888.00 2011-10-05 00:53:03.534 278 13165.12 430.02 57013.46 88888.00 2011-10-05 00:53:04.534 278 13164.99 431.01 57012.61 88888.00 2011-10-05 00:53:05.534 278 13165.77 430.39 57011.88 88888.00 2011-10-05 00:53:06.534 278 13165.12 430.76 57012.12 88888.00 2011-10-05 00:53:07.534 278 13165.12 431.01 57012.48 88888.00 2011-10-05 00:53:08.534 278 13165.25 430.76 57012.36 88888.00 2011-10-05 00:53:09.534 278 13165.64 431.26 57012.48 88888.00 2011-10-05 00:53:10.534 278 13165.51 430.89 57012.12 88888.00 2011-10-05 00:53:11.534 278 13165.51 430.64 57011.63 88888.00 2011-10-05 00:53:12.534 278 13165.38 430.39 57012.00 88888.00 2011-10-05 00:53:13.534 278 13165.64 431.38 57012.24 88888.00 2011-10-05 00:53:14.534 278 13165.38 431.01 57012.00 88888.00 2011-10-05 00:53:15.534 278 13165.12 431.01 57011.75 88888.00 2011-10-05 00:53:16.534 278 13165.51 431.14 57012.85 88888.00 2011-10-05 00:53:17.534 278 13165.90 430.89 57012.12 88888.00 2011-10-05 00:53:18.534 278 13165.64 431.38 57012.24 88888.00 2011-10-05 00:53:19.534 278 13166.29 431.75 57012.24 88888.00 2011-10-05 00:53:20.534 278 13166.03 431.51 57012.24 88888.00 2011-10-05 00:53:21.534 278 13166.03 431.51 57012.61 88888.00 2011-10-05 00:53:22.534 278 13166.03 431.01 57012.36 88888.00 2011-10-05 00:53:23.534 278 13165.90 430.64 57013.10 88888.00 2011-10-05 00:53:24.534 278 13166.68 431.01 57012.12 88888.00 2011-10-05 00:53:25.534 278 13166.42 431.63 57012.00 88888.00 2011-10-05 00:53:26.534 278 13166.42 431.26 57012.85 88888.00 2011-10-05 00:53:27.534 278 13166.55 431.38 57012.73 88888.00 2011-10-05 00:53:28.534 278 13166.29 431.38 57012.61 88888.00 2011-10-05 00:53:29.534 278 13166.55 431.14 57012.24 88888.00 2011-10-05 00:53:30.534 278 13166.81 432.00 57012.48 88888.00 2011-10-05 00:53:31.534 278 13167.59 431.01 57013.10 88888.00 2011-10-05 00:53:32.534 278 13166.68 430.76 57012.48 88888.00 2011-10-05 00:53:33.534 278 13166.94 431.63 57013.10 88888.00 2011-10-05 00:53:34.534 278 13167.59 431.75 57012.85 88888.00 2011-10-05 00:53:35.534 278 13167.72 430.89 57012.36 88888.00 2011-10-05 00:53:36.534 278 13166.81 430.76 57013.22 88888.00 2011-10-05 00:53:37.534 278 13167.59 431.26 57012.73 88888.00 2011-10-05 00:53:38.534 278 13166.55 431.38 57012.48 88888.00 2011-10-05 00:53:39.534 278 13167.33 431.14 57013.59 88888.00 2011-10-05 00:53:40.534 278 13167.59 431.26 57012.24 88888.00 2011-10-05 00:53:41.534 278 13166.94 431.14 57013.34 88888.00 2011-10-05 00:53:42.534 278 13167.46 430.76 57013.46 88888.00 2011-10-05 00:53:43.534 278 13167.59 431.38 57012.97 88888.00 2011-10-05 00:53:44.534 278 13167.85 431.75 57012.73 88888.00 2011-10-05 00:53:45.534 278 13167.46 430.89 57013.10 88888.00 2011-10-05 00:53:46.534 278 13167.85 431.38 57012.85 88888.00 2011-10-05 00:53:47.534 278 13167.98 431.75 57013.10 88888.00 2011-10-05 00:53:48.534 278 13167.07 432.13 57012.73 88888.00 2011-10-05 00:53:49.534 278 13167.72 431.26 57013.46 88888.00 2011-10-05 00:53:50.534 278 13167.98 431.88 57013.83 88888.00 2011-10-05 00:53:51.534 278 13167.85 430.89 57012.73 88888.00 2011-10-05 00:53:52.534 278 13167.98 432.25 57013.71 88888.00 2011-10-05 00:53:53.534 278 13167.98 431.63 57013.59 88888.00 2011-10-05 00:53:54.534 278 13167.98 431.63 57013.46 88888.00 2011-10-05 00:53:55.534 278 13167.59 432.00 57014.07 88888.00 2011-10-05 00:53:56.534 278 13168.50 431.26 57013.83 88888.00 2011-10-05 00:53:57.534 278 13167.98 432.50 57013.83 88888.00 2011-10-05 00:53:58.534 278 13167.46 431.63 57012.97 88888.00 2011-10-05 00:53:59.534 278 13167.85 431.63 57014.07 88888.00 2011-10-05 00:54:00.534 278 13167.59 431.88 57013.95 88888.00 2011-10-05 00:54:01.534 278 13167.59 432.13 57013.83 88888.00 2011-10-05 00:54:02.534 278 13167.72 432.13 57014.56 88888.00 2011-10-05 00:54:03.534 278 13167.85 432.13 57013.71 88888.00 2011-10-05 00:54:04.534 278 13168.11 432.75 57013.34 88888.00 2011-10-05 00:54:05.534 278 13167.33 432.50 57013.59 88888.00 2011-10-05 00:54:06.534 278 13168.11 432.13 57013.22 88888.00 2011-10-05 00:54:07.534 278 13167.72 432.62 57014.07 88888.00 2011-10-05 00:54:08.534 278 13166.94 432.99 57014.68 88888.00 2011-10-05 00:54:09.534 278 13167.72 432.75 57014.44 88888.00 2011-10-05 00:54:10.534 278 13167.33 432.00 57013.83 88888.00 2011-10-05 00:54:11.534 278 13167.72 432.13 57013.83 88888.00 2011-10-05 00:54:12.534 278 13167.72 432.25 57013.95 88888.00 2011-10-05 00:54:13.534 278 13166.94 432.99 57014.20 88888.00 2011-10-05 00:54:14.534 278 13167.59 432.25 57014.07 88888.00 2011-10-05 00:54:15.534 278 13168.24 432.75 57014.07 88888.00 2011-10-05 00:54:16.534 278 13167.98 432.25 57014.56 88888.00 2011-10-05 00:54:17.534 278 13167.59 432.25 57014.20 88888.00 2011-10-05 00:54:18.534 278 13167.85 432.50 57014.56 88888.00 2011-10-05 00:54:19.534 278 13167.20 432.50 57014.20 88888.00 2011-10-05 00:54:20.534 278 13167.20 432.62 57013.95 88888.00 2011-10-05 00:54:21.534 278 13167.20 432.50 57014.93 88888.00 2011-10-05 00:54:22.534 278 13167.59 432.50 57014.20 88888.00 2011-10-05 00:54:23.534 278 13168.24 432.25 57013.95 88888.00 2011-10-05 00:54:24.534 278 13167.72 432.50 57013.83 88888.00 2011-10-05 00:54:25.534 278 13167.72 432.13 57013.22 88888.00 2011-10-05 00:54:26.534 278 13167.98 432.25 57013.22 88888.00 2011-10-05 00:54:27.534 278 13167.85 432.62 57014.32 88888.00 2011-10-05 00:54:28.534 278 13166.81 432.50 57013.95 88888.00 2011-10-05 00:54:29.534 278 13167.85 432.25 57014.56 88888.00 2011-10-05 00:54:30.534 278 13167.46 432.87 57015.05 88888.00 2011-10-05 00:54:31.534 278 13167.46 432.50 57013.83 88888.00 2011-10-05 00:54:32.534 278 13167.20 432.87 57014.07 88888.00 2011-10-05 00:54:33.534 278 13167.59 432.75 57014.32 88888.00 2011-10-05 00:54:34.534 278 13167.33 432.62 57014.20 88888.00 2011-10-05 00:54:35.534 278 13167.20 432.50 57014.07 88888.00 2011-10-05 00:54:36.534 278 13167.07 433.24 57013.71 88888.00 2011-10-05 00:54:37.534 278 13167.07 432.50 57013.46 88888.00 2011-10-05 00:54:38.534 278 13167.33 433.24 57013.59 88888.00 2011-10-05 00:54:39.534 278 13167.07 433.24 57013.95 88888.00 2011-10-05 00:54:40.534 278 13167.07 432.75 57013.71 88888.00 2011-10-05 00:54:41.534 278 13167.33 432.37 57013.83 88888.00 2011-10-05 00:54:42.534 278 13167.59 432.99 57014.20 88888.00 2011-10-05 00:54:43.534 278 13167.46 432.50 57013.83 88888.00 2011-10-05 00:54:44.534 278 13167.72 432.87 57013.59 88888.00 2011-10-05 00:54:45.534 278 13166.68 432.62 57013.95 88888.00 2011-10-05 00:54:46.534 278 13167.46 433.12 57013.83 88888.00 2011-10-05 00:54:47.534 278 13167.07 432.62 57013.71 88888.00 2011-10-05 00:54:48.534 278 13166.94 432.62 57014.32 88888.00 2011-10-05 00:54:49.534 278 13167.07 432.50 57013.22 88888.00 2011-10-05 00:54:50.534 278 13167.46 433.12 57013.59 88888.00 2011-10-05 00:54:51.534 278 13167.33 432.75 57013.59 88888.00 2011-10-05 00:54:52.534 278 13167.20 432.87 57013.83 88888.00 2011-10-05 00:54:53.534 278 13167.20 432.87 57013.46 88888.00 2011-10-05 00:54:54.534 278 13166.68 432.87 57013.83 88888.00 2011-10-05 00:54:55.534 278 13167.07 432.87 57013.95 88888.00 2011-10-05 00:54:56.534 278 13167.33 432.25 57013.71 88888.00 2011-10-05 00:54:57.534 278 13167.07 432.99 57013.83 88888.00 2011-10-05 00:54:58.534 278 13167.46 432.62 57013.95 88888.00 2011-10-05 00:54:59.534 278 13167.46 432.50 57014.56 88888.00 2011-10-05 00:55:00.534 278 13167.33 432.75 57013.83 88888.00 2011-10-05 00:55:01.534 278 13167.07 432.50 57013.59 88888.00 2011-10-05 00:55:02.534 278 13167.98 433.12 57013.71 88888.00 2011-10-05 00:55:03.534 278 13167.98 432.62 57013.59 88888.00 2011-10-05 00:55:04.534 278 13167.33 432.50 57013.10 88888.00 2011-10-05 00:55:05.534 278 13167.59 432.87 57014.20 88888.00 2011-10-05 00:55:06.534 278 13167.72 432.62 57013.59 88888.00 2011-10-05 00:55:07.534 278 13167.20 432.50 57013.59 88888.00 2011-10-05 00:55:08.534 278 13168.50 432.50 57013.83 88888.00 2011-10-05 00:55:09.534 278 13167.20 432.87 57013.22 88888.00 2011-10-05 00:55:10.534 278 13167.59 432.50 57014.44 88888.00 2011-10-05 00:55:11.534 278 13168.37 432.75 57013.59 88888.00 2011-10-05 00:55:12.534 278 13168.24 432.62 57013.71 88888.00 2011-10-05 00:55:13.534 278 13167.33 432.00 57013.83 88888.00 2011-10-05 00:55:14.534 278 13167.46 432.99 57013.95 88888.00 2011-10-05 00:55:15.534 278 13168.50 432.37 57013.59 88888.00 2011-10-05 00:55:16.534 278 13167.46 432.50 57013.46 88888.00 2011-10-05 00:55:17.534 278 13168.24 432.37 57014.32 88888.00 2011-10-05 00:55:18.534 278 13167.59 432.62 57014.44 88888.00 2011-10-05 00:55:19.534 278 13167.33 432.25 57013.83 88888.00 2011-10-05 00:55:20.534 278 13167.07 432.50 57013.71 88888.00 2011-10-05 00:55:21.534 278 13167.46 432.50 57013.59 88888.00 2011-10-05 00:55:22.534 278 13167.46 432.50 57013.83 88888.00 2011-10-05 00:55:23.534 278 13168.11 432.37 57013.83 88888.00 2011-10-05 00:55:24.534 278 13167.72 432.62 57013.95 88888.00 2011-10-05 00:55:25.534 278 13168.37 432.37 57013.95 88888.00 2011-10-05 00:55:26.534 278 13167.72 432.25 57013.95 88888.00 2011-10-05 00:55:27.534 278 13167.85 432.25 57014.81 88888.00 2011-10-05 00:55:28.534 278 13167.33 432.50 57014.32 88888.00 2011-10-05 00:55:29.534 278 13167.20 432.75 57013.95 88888.00 2011-10-05 00:55:30.534 278 13167.72 432.37 57013.59 88888.00 2011-10-05 00:55:31.534 278 13168.63 431.75 57014.56 88888.00 2011-10-05 00:55:32.534 278 13168.11 433.36 57013.71 88888.00 2011-10-05 00:55:33.534 278 13168.63 432.37 57014.07 88888.00 2011-10-05 00:55:34.534 278 13167.33 431.63 57014.44 88888.00 2011-10-05 00:55:35.534 278 13167.46 433.12 57013.10 88888.00 2011-10-05 00:55:36.534 278 13167.85 432.13 57014.07 88888.00 2011-10-05 00:55:37.534 278 13168.50 432.25 57013.10 88888.00 2011-10-05 00:55:38.534 278 13168.11 432.00 57014.32 88888.00 2011-10-05 00:55:39.534 278 13168.50 432.62 57014.20 88888.00 2011-10-05 00:55:40.534 278 13167.85 432.13 57014.20 88888.00 2011-10-05 00:55:41.534 278 13168.11 432.25 57013.46 88888.00 2011-10-05 00:55:42.534 278 13168.24 432.37 57014.20 88888.00 2011-10-05 00:55:43.534 278 13167.98 432.25 57013.71 88888.00 2011-10-05 00:55:44.534 278 13168.24 432.37 57013.83 88888.00 2011-10-05 00:55:45.534 278 13168.11 432.87 57014.32 88888.00 2011-10-05 00:55:46.534 278 13167.72 432.13 57014.68 88888.00 2011-10-05 00:55:47.534 278 13168.50 432.13 57014.44 88888.00 2011-10-05 00:55:48.534 278 13168.50 432.13 57014.20 88888.00 2011-10-05 00:55:49.534 278 13168.24 432.50 57014.44 88888.00 2011-10-05 00:55:50.534 278 13167.98 432.13 57014.07 88888.00 2011-10-05 00:55:51.534 278 13168.50 432.00 57014.20 88888.00 2011-10-05 00:55:52.534 278 13168.76 432.37 57013.83 88888.00 2011-10-05 00:55:53.534 278 13168.11 432.00 57013.95 88888.00 2011-10-05 00:55:54.534 278 13168.37 431.75 57014.07 88888.00 2011-10-05 00:55:55.534 278 13168.63 432.62 57014.68 88888.00 2011-10-05 00:55:56.534 278 13167.98 432.62 57013.95 88888.00 2011-10-05 00:55:57.534 278 13168.11 432.62 57013.71 88888.00 2011-10-05 00:55:58.534 278 13169.15 432.00 57014.20 88888.00 2011-10-05 00:55:59.534 278 13168.76 432.75 57013.83 88888.00 2011-10-05 00:56:00.534 278 13168.37 432.50 57014.44 88888.00 2011-10-05 00:56:01.534 278 13169.93 432.37 57014.44 88888.00 2011-10-05 00:56:02.534 278 13168.89 432.75 57013.71 88888.00 2011-10-05 00:56:03.534 278 13169.02 432.00 57014.56 88888.00 2011-10-05 00:56:04.534 278 13168.63 432.50 57014.20 88888.00 2011-10-05 00:56:05.534 278 13169.28 432.50 57014.56 88888.00 2011-10-05 00:56:06.534 278 13168.63 431.88 57014.81 88888.00 2011-10-05 00:56:07.534 278 13169.41 432.00 57013.83 88888.00 2011-10-05 00:56:08.534 278 13169.54 432.37 57014.32 88888.00 2011-10-05 00:56:09.534 278 13169.41 432.75 57014.56 88888.00 2011-10-05 00:56:10.534 278 13169.93 432.62 57014.07 88888.00 2011-10-05 00:56:11.534 278 13169.41 432.50 57014.56 88888.00 2011-10-05 00:56:12.534 278 13169.93 432.62 57014.20 88888.00 2011-10-05 00:56:13.534 278 13170.06 432.00 57014.81 88888.00 2011-10-05 00:56:14.534 278 13169.67 432.37 57014.68 88888.00 2011-10-05 00:56:15.534 278 13169.41 431.63 57015.18 88888.00 2011-10-05 00:56:16.534 278 13169.80 432.37 57014.44 88888.00 2011-10-05 00:56:17.534 278 13169.67 432.62 57014.56 88888.00 2011-10-05 00:56:18.534 278 13169.80 432.50 57014.44 88888.00 2011-10-05 00:56:19.534 278 13169.80 432.75 57014.44 88888.00 2011-10-05 00:56:20.534 278 13170.06 432.50 57015.05 88888.00 2011-10-05 00:56:21.534 278 13170.71 432.37 57014.32 88888.00 2011-10-05 00:56:22.534 278 13170.19 431.75 57015.05 88888.00 2011-10-05 00:56:23.534 278 13170.45 433.36 57014.44 88888.00 2011-10-05 00:56:24.534 278 13170.58 431.88 57015.05 88888.00 2011-10-05 00:56:25.534 278 13170.19 432.37 57014.93 88888.00 2011-10-05 00:56:26.534 278 13170.32 432.62 57015.05 88888.00 2011-10-05 00:56:27.534 278 13170.58 432.75 57014.56 88888.00 2011-10-05 00:56:28.534 278 13170.32 432.37 57014.68 88888.00 2011-10-05 00:56:29.534 278 13169.93 432.25 57015.05 88888.00 2011-10-05 00:56:30.534 278 13170.32 432.37 57014.44 88888.00 2011-10-05 00:56:31.534 278 13170.84 432.37 57014.93 88888.00 2011-10-05 00:56:32.534 278 13170.19 432.37 57014.68 88888.00 2011-10-05 00:56:33.534 278 13169.93 433.12 57014.93 88888.00 2011-10-05 00:56:34.534 278 13169.93 432.87 57015.54 88888.00 2011-10-05 00:56:35.534 278 13170.71 432.13 57014.56 88888.00 2011-10-05 00:56:36.534 278 13169.67 432.87 57014.68 88888.00 2011-10-05 00:56:37.534 278 13170.45 433.36 57015.54 88888.00 2011-10-05 00:56:38.534 278 13170.71 432.13 57015.30 88888.00 2011-10-05 00:56:39.534 278 13169.93 433.12 57014.93 88888.00 2011-10-05 00:56:40.534 278 13171.10 432.50 57014.81 88888.00 2011-10-05 00:56:41.534 278 13170.19 433.49 57014.56 88888.00 2011-10-05 00:56:42.534 278 13170.45 432.99 57015.05 88888.00 2011-10-05 00:56:43.534 278 13170.58 432.75 57015.05 88888.00 2011-10-05 00:56:44.534 278 13170.32 433.12 57015.05 88888.00 2011-10-05 00:56:45.534 278 13170.06 432.25 57015.30 88888.00 2011-10-05 00:56:46.534 278 13170.06 432.87 57014.93 88888.00 2011-10-05 00:56:47.534 278 13170.32 433.12 57015.30 88888.00 2011-10-05 00:56:48.534 278 13170.19 432.87 57015.05 88888.00 2011-10-05 00:56:49.534 278 13170.06 433.49 57014.93 88888.00 2011-10-05 00:56:50.534 278 13170.19 433.24 57015.05 88888.00 2011-10-05 00:56:51.534 278 13169.41 433.24 57015.54 88888.00 2011-10-05 00:56:52.534 278 13169.67 433.36 57015.05 88888.00 2011-10-05 00:56:53.534 278 13169.80 433.12 57015.05 88888.00 2011-10-05 00:56:54.534 278 13169.67 433.12 57015.18 88888.00 2011-10-05 00:56:55.534 278 13169.80 432.99 57015.05 88888.00 2011-10-05 00:56:56.534 278 13169.67 433.36 57015.54 88888.00 2011-10-05 00:56:57.534 278 13168.89 432.50 57015.18 88888.00 2011-10-05 00:56:58.534 278 13169.67 432.75 57015.18 88888.00 2011-10-05 00:56:59.534 278 13169.41 432.99 57014.81 88888.00 2011-10-05 00:57:00.534 278 13169.15 433.12 57014.81 88888.00 2011-10-05 00:57:01.534 278 13169.02 432.99 57015.30 88888.00 2011-10-05 00:57:02.534 278 13168.89 433.61 57015.30 88888.00 2011-10-05 00:57:03.534 278 13169.15 432.62 57015.54 88888.00 2011-10-05 00:57:04.534 278 13169.02 432.62 57015.91 88888.00 2011-10-05 00:57:05.534 278 13168.24 432.87 57015.30 88888.00 2011-10-05 00:57:06.534 278 13169.28 432.75 57014.68 88888.00 2011-10-05 00:57:07.534 278 13168.24 433.74 57015.30 88888.00 2011-10-05 00:57:08.534 278 13168.89 433.36 57015.30 88888.00 2011-10-05 00:57:09.534 278 13168.63 433.36 57015.66 88888.00 2011-10-05 00:57:10.534 278 13169.15 432.75 57015.54 88888.00 2011-10-05 00:57:11.534 278 13169.54 432.75 57015.05 88888.00 2011-10-05 00:57:12.534 278 13169.28 433.24 57015.42 88888.00 2011-10-05 00:57:13.534 278 13169.15 432.75 57015.42 88888.00 2011-10-05 00:57:14.534 278 13168.37 432.99 57015.54 88888.00 2011-10-05 00:57:15.534 278 13168.89 432.75 57015.66 88888.00 2011-10-05 00:57:16.534 278 13168.63 432.37 57015.54 88888.00 2011-10-05 00:57:17.534 278 13167.98 433.12 57014.93 88888.00 2011-10-05 00:57:18.534 278 13169.28 432.50 57014.93 88888.00 2011-10-05 00:57:19.534 278 13168.63 432.50 57014.68 88888.00 2011-10-05 00:57:20.534 278 13168.76 432.37 57015.42 88888.00 2011-10-05 00:57:21.534 278 13169.80 432.50 57015.30 88888.00 2011-10-05 00:57:22.534 278 13169.02 432.50 57014.93 88888.00 2011-10-05 00:57:23.534 278 13168.89 432.75 57014.81 88888.00 2011-10-05 00:57:24.534 278 13168.63 431.51 57014.93 88888.00 2011-10-05 00:57:25.534 278 13168.76 431.88 57014.93 88888.00 2011-10-05 00:57:26.534 278 13168.63 432.00 57014.68 88888.00 2011-10-05 00:57:27.534 278 13169.15 432.00 57014.81 88888.00 2011-10-05 00:57:28.534 278 13168.63 431.88 57015.66 88888.00 2011-10-05 00:57:29.534 278 13169.15 432.13 57014.81 88888.00 2011-10-05 00:57:30.534 278 13170.06 432.87 57014.56 88888.00 2011-10-05 00:57:31.534 278 13168.76 432.13 57014.68 88888.00 2011-10-05 00:57:32.534 278 13169.02 431.88 57014.56 88888.00 2011-10-05 00:57:33.534 278 13168.89 431.75 57014.81 88888.00 2011-10-05 00:57:34.534 278 13169.02 432.00 57015.18 88888.00 2011-10-05 00:57:35.534 278 13168.89 432.13 57014.32 88888.00 2011-10-05 00:57:36.534 278 13169.41 431.88 57014.68 88888.00 2011-10-05 00:57:37.534 278 13168.37 432.25 57014.56 88888.00 2011-10-05 00:57:38.534 278 13169.28 432.25 57015.05 88888.00 2011-10-05 00:57:39.534 278 13169.54 431.88 57014.32 88888.00 2011-10-05 00:57:40.534 278 13168.76 431.75 57015.05 88888.00 2011-10-05 00:57:41.534 278 13167.72 431.51 57014.93 88888.00 2011-10-05 00:57:42.534 278 13169.54 432.00 57013.95 88888.00 2011-10-05 00:57:43.534 278 13168.89 431.26 57014.68 88888.00 2011-10-05 00:57:44.534 278 13169.41 432.13 57014.56 88888.00 2011-10-05 00:57:45.534 278 13168.50 431.51 57014.68 88888.00 2011-10-05 00:57:46.534 278 13169.02 431.14 57015.42 88888.00 2011-10-05 00:57:47.534 278 13168.89 431.14 57014.93 88888.00 2011-10-05 00:57:48.534 278 13169.28 431.51 57014.20 88888.00 2011-10-05 00:57:49.534 278 13168.63 431.38 57014.93 88888.00 2011-10-05 00:57:50.534 278 13169.28 431.01 57014.44 88888.00 2011-10-05 00:57:51.534 278 13168.63 432.13 57015.05 88888.00 2011-10-05 00:57:52.534 278 13169.54 431.63 57014.93 88888.00 2011-10-05 00:57:53.534 278 13169.02 430.27 57014.93 88888.00 2011-10-05 00:57:54.534 278 13168.89 431.88 57015.18 88888.00 2011-10-05 00:57:55.534 278 13168.63 431.14 57014.81 88888.00 2011-10-05 00:57:56.534 278 13170.06 431.26 57014.81 88888.00 2011-10-05 00:57:57.534 278 13168.76 431.75 57015.05 88888.00 2011-10-05 00:57:58.534 278 13169.02 430.89 57015.54 88888.00 2011-10-05 00:57:59.534 278 13169.02 431.26 57014.44 88888.00 2011-10-05 00:58:00.534 278 13169.67 430.64 57014.07 88888.00 2011-10-05 00:58:01.534 278 13168.76 431.51 57015.18 88888.00 2011-10-05 00:58:02.534 278 13169.02 431.01 57014.56 88888.00 2011-10-05 00:58:03.534 278 13169.28 431.26 57014.93 88888.00 2011-10-05 00:58:04.534 278 13169.15 431.51 57015.30 88888.00 2011-10-05 00:58:05.534 278 13169.41 430.64 57015.42 88888.00 2011-10-05 00:58:06.534 278 13168.89 431.75 57015.42 88888.00 2011-10-05 00:58:07.534 278 13168.89 430.76 57014.93 88888.00 2011-10-05 00:58:08.534 278 13169.28 431.14 57014.93 88888.00 2011-10-05 00:58:09.534 278 13169.54 430.89 57015.30 88888.00 2011-10-05 00:58:10.534 278 13169.54 431.38 57015.05 88888.00 2011-10-05 00:58:11.534 278 13170.06 431.14 57015.42 88888.00 2011-10-05 00:58:12.534 278 13169.54 430.89 57015.79 88888.00 2011-10-05 00:58:13.534 278 13169.67 430.89 57014.44 88888.00 2011-10-05 00:58:14.534 278 13169.02 430.89 57014.93 88888.00 2011-10-05 00:58:15.534 278 13169.54 430.76 57014.93 88888.00 2011-10-05 00:58:16.534 278 13170.06 431.01 57015.30 88888.00 2011-10-05 00:58:17.534 278 13169.93 430.27 57014.93 88888.00 2011-10-05 00:58:18.534 278 13170.45 431.01 57015.30 88888.00 2011-10-05 00:58:19.534 278 13170.06 431.63 57015.79 88888.00 2011-10-05 00:58:20.534 278 13169.93 431.14 57014.93 88888.00 2011-10-05 00:58:21.534 278 13170.06 431.01 57015.54 88888.00 2011-10-05 00:58:22.534 278 13169.67 430.89 57015.30 88888.00 2011-10-05 00:58:23.534 278 13169.67 430.89 57014.81 88888.00 2011-10-05 00:58:24.534 278 13170.32 430.76 57015.30 88888.00 2011-10-05 00:58:25.534 278 13170.71 430.89 57015.30 88888.00 2011-10-05 00:58:26.534 278 13169.93 430.89 57015.30 88888.00 2011-10-05 00:58:27.534 278 13169.93 430.64 57015.79 88888.00 2011-10-05 00:58:28.534 278 13170.58 431.38 57015.30 88888.00 2011-10-05 00:58:29.534 278 13170.58 431.14 57015.30 88888.00 2011-10-05 00:58:30.534 278 13169.80 430.89 57015.18 88888.00 2011-10-05 00:58:31.534 278 13169.93 431.14 57016.15 88888.00 2011-10-05 00:58:32.534 278 13170.45 431.14 57015.05 88888.00 2011-10-05 00:58:33.534 278 13170.32 430.89 57014.81 88888.00 2011-10-05 00:58:34.534 278 13170.32 431.75 57015.30 88888.00 2011-10-05 00:58:35.534 278 13170.84 430.89 57015.05 88888.00 2011-10-05 00:58:36.534 278 13170.84 430.89 57015.18 88888.00 2011-10-05 00:58:37.534 278 13170.06 431.14 57015.05 88888.00 2011-10-05 00:58:38.534 278 13170.19 431.01 57015.18 88888.00 2011-10-05 00:58:39.534 278 13170.97 431.14 57015.30 88888.00 2011-10-05 00:58:40.534 278 13171.10 431.38 57015.91 88888.00 2011-10-05 00:58:41.534 278 13170.97 431.26 57015.18 88888.00 2011-10-05 00:58:42.534 278 13170.45 431.75 57014.93 88888.00 2011-10-05 00:58:43.534 278 13171.49 431.38 57015.91 88888.00 2011-10-05 00:58:44.534 278 13170.19 431.51 57015.18 88888.00 2011-10-05 00:58:45.534 278 13170.32 431.26 57015.30 88888.00 2011-10-05 00:58:46.534 278 13170.71 430.39 57016.40 88888.00 2011-10-05 00:58:47.534 278 13170.71 431.14 57015.30 88888.00 2011-10-05 00:58:48.534 278 13170.71 430.89 57015.54 88888.00 2011-10-05 00:58:49.534 278 13170.84 430.76 57015.91 88888.00 2011-10-05 00:58:50.534 278 13170.58 431.51 57014.93 88888.00 2011-10-05 00:58:51.534 278 13170.71 431.75 57015.30 88888.00 2011-10-05 00:58:52.534 278 13170.84 431.26 57015.79 88888.00 2011-10-05 00:58:53.534 278 13170.97 431.14 57015.79 88888.00 2011-10-05 00:58:54.534 278 13170.71 431.63 57016.03 88888.00 2011-10-05 00:58:55.534 278 13170.58 431.88 57015.42 88888.00 2011-10-05 00:58:56.534 278 13170.58 431.63 57015.79 88888.00 2011-10-05 00:58:57.534 278 13170.97 431.51 57016.15 88888.00 2011-10-05 00:58:58.534 278 13170.45 431.26 57016.03 88888.00 2011-10-05 00:58:59.534 278 13170.84 430.89 57015.30 88888.00 2011-10-05 00:59:00.534 278 13170.19 431.38 57015.79 88888.00 2011-10-05 00:59:01.534 278 13170.58 431.26 57015.42 88888.00 2011-10-05 00:59:02.534 278 13170.97 431.88 57016.27 88888.00 2011-10-05 00:59:03.534 278 13170.84 431.38 57015.30 88888.00 2011-10-05 00:59:04.534 278 13170.58 431.63 57015.79 88888.00 2011-10-05 00:59:05.534 278 13170.71 431.63 57015.66 88888.00 2011-10-05 00:59:06.534 278 13170.45 431.63 57016.03 88888.00 2011-10-05 00:59:07.534 278 13170.45 431.51 57015.42 88888.00 2011-10-05 00:59:08.534 278 13170.45 431.63 57016.27 88888.00 2011-10-05 00:59:09.534 278 13170.32 431.88 57016.03 88888.00 2011-10-05 00:59:10.534 278 13169.67 431.88 57015.30 88888.00 2011-10-05 00:59:11.534 278 13169.93 432.00 57016.03 88888.00 2011-10-05 00:59:12.534 278 13170.06 431.26 57015.91 88888.00 2011-10-05 00:59:13.534 278 13171.23 431.63 57015.66 88888.00 2011-10-05 00:59:14.534 278 13170.97 431.63 57016.27 88888.00 2011-10-05 00:59:15.534 278 13170.45 431.63 57015.79 88888.00 2011-10-05 00:59:16.534 278 13170.97 432.00 57015.79 88888.00 2011-10-05 00:59:17.534 278 13171.23 432.00 57014.81 88888.00 2011-10-05 00:59:18.534 278 13170.45 431.51 57015.91 88888.00 2011-10-05 00:59:19.534 278 13170.97 431.63 57015.66 88888.00 2011-10-05 00:59:20.534 278 13170.84 431.88 57016.03 88888.00 2011-10-05 00:59:21.534 278 13170.71 432.50 57016.15 88888.00 2011-10-05 00:59:22.534 278 13170.32 432.00 57015.79 88888.00 2011-10-05 00:59:23.534 278 13170.97 432.25 57016.15 88888.00 2011-10-05 00:59:24.534 278 13170.06 432.00 57016.52 88888.00 2011-10-05 00:59:25.534 278 13170.06 432.00 57016.27 88888.00 2011-10-05 00:59:26.534 278 13170.45 432.00 57015.79 88888.00 2011-10-05 00:59:27.534 278 13170.84 432.13 57015.66 88888.00 2011-10-05 00:59:28.534 278 13170.19 432.00 57016.40 88888.00 2011-10-05 00:59:29.534 278 13170.32 432.13 57016.40 88888.00 2011-10-05 00:59:30.534 278 13170.06 431.88 57015.54 88888.00 2011-10-05 00:59:31.534 278 13171.23 432.00 57016.27 88888.00 2011-10-05 00:59:32.534 278 13171.36 431.63 57015.66 88888.00 2011-10-05 00:59:33.534 278 13170.32 432.50 57015.05 88888.00 2011-10-05 00:59:34.534 278 13171.10 432.00 57015.66 88888.00 2011-10-05 00:59:35.534 278 13170.97 431.88 57016.15 88888.00 2011-10-05 00:59:36.534 278 13170.32 432.37 57016.64 88888.00 2011-10-05 00:59:37.534 278 13170.45 432.25 57015.91 88888.00 2011-10-05 00:59:38.534 278 13170.84 432.25 57016.03 88888.00 2011-10-05 00:59:39.534 278 13170.84 432.00 57015.79 88888.00 2011-10-05 00:59:40.534 278 13171.10 432.13 57015.54 88888.00 2011-10-05 00:59:41.534 278 13171.49 432.13 57016.03 88888.00 2011-10-05 00:59:42.534 278 13170.97 433.12 57015.79 88888.00 2011-10-05 00:59:43.534 278 13170.71 432.62 57016.15 88888.00 2011-10-05 00:59:44.534 278 13170.97 432.13 57016.15 88888.00 2011-10-05 00:59:45.534 278 13171.23 432.50 57016.15 88888.00 2011-10-05 00:59:46.534 278 13171.62 432.50 57016.52 88888.00 2011-10-05 00:59:47.534 278 13170.97 432.00 57016.89 88888.00 2011-10-05 00:59:48.534 278 13171.23 432.25 57015.42 88888.00 2011-10-05 00:59:49.534 278 13171.49 432.99 57015.79 88888.00 2011-10-05 00:59:50.534 278 13171.88 431.75 57016.64 88888.00 2011-10-05 00:59:51.534 278 13171.36 432.13 57016.15 88888.00 2011-10-05 00:59:52.534 278 13171.23 432.13 57016.40 88888.00 2011-10-05 00:59:53.534 278 13171.23 432.25 57016.15 88888.00 2011-10-05 00:59:54.534 278 13171.10 431.88 57015.91 88888.00 2011-10-05 00:59:55.534 278 13172.01 432.25 57016.03 88888.00 2011-10-05 01:00:00.534 278 13172.01 432.62 57016.64 88888.00 2011-10-05 01:00:01.534 278 13171.62 432.00 57016.52 88888.00 2011-10-05 01:00:02.534 278 13171.49 432.13 57016.15 88888.00 2011-10-05 01:00:03.534 278 13171.75 432.13 57016.89 88888.00 2011-10-05 01:00:04.534 278 13172.01 432.00 57016.52 88888.00 2011-10-05 01:00:05.534 278 13172.14 431.63 57016.27 88888.00 2011-10-05 01:00:06.534 278 13171.36 431.63 57016.64 88888.00 2011-10-05 01:00:07.534 278 13171.88 432.25 57016.77 88888.00 2011-10-05 01:00:08.534 278 13171.88 431.88 57016.52 88888.00 2011-10-05 01:00:09.534 278 13171.88 432.13 57015.91 88888.00 2011-10-05 01:00:10.534 278 13171.75 431.51 57016.27 88888.00 2011-10-05 01:00:11.534 278 13172.01 432.25 57015.66 88888.00 2011-10-05 01:00:12.534 278 13171.23 432.13 57016.89 88888.00 2011-10-05 01:00:13.534 278 13171.88 432.25 57015.79 88888.00 2011-10-05 01:00:14.534 278 13171.75 432.00 57016.40 88888.00 2011-10-05 01:00:15.534 278 13172.53 431.88 57016.40 88888.00 2011-10-05 01:00:16.534 278 13171.88 431.51 57016.15 88888.00 2011-10-05 01:00:17.534 278 13171.88 431.75 57015.91 88888.00 2011-10-05 01:00:18.534 278 13172.27 432.00 57016.03 88888.00 2011-10-05 01:00:19.534 278 13172.14 432.62 57015.79 88888.00 2011-10-05 01:00:20.534 278 13172.01 431.01 57015.54 88888.00 2011-10-05 01:00:21.534 278 13171.88 431.63 57016.27 88888.00 2011-10-05 01:00:22.534 278 13172.27 432.25 57017.01 88888.00 2011-10-05 01:00:23.534 278 13171.75 431.75 57016.64 88888.00 2011-10-05 01:00:24.534 278 13172.01 431.63 57016.40 88888.00 2011-10-05 01:00:25.534 278 13171.62 432.00 57016.03 88888.00 2011-10-05 01:00:26.534 278 13172.27 431.75 57016.15 88888.00 2011-10-05 01:00:27.534 278 13171.49 431.88 57015.91 88888.00 2011-10-05 01:00:28.534 278 13171.36 431.38 57016.40 88888.00 2011-10-05 01:00:29.534 278 13171.62 432.25 57016.52 88888.00 2011-10-05 01:00:30.534 278 13171.10 431.51 57017.01 88888.00 2011-10-05 01:00:31.534 278 13171.75 431.88 57016.03 88888.00 2011-10-05 01:00:32.534 278 13171.62 431.01 57016.64 88888.00 2011-10-05 01:00:33.534 278 13171.75 431.75 57015.91 88888.00 2011-10-05 01:00:34.534 278 13171.75 432.13 57016.77 88888.00 2011-10-05 01:00:35.534 278 13171.88 431.51 57016.40 88888.00 2011-10-05 01:00:36.534 278 13172.27 431.63 57016.15 88888.00 2011-10-05 01:00:37.534 278 13171.75 431.88 57015.79 88888.00 2011-10-05 01:00:38.534 278 13171.62 431.38 57016.89 88888.00 2011-10-05 01:00:39.534 278 13170.71 431.26 57016.52 88888.00 2011-10-05 01:00:40.534 278 13172.40 431.14 57016.64 88888.00 2011-10-05 01:00:41.534 278 13172.40 431.01 57017.13 88888.00 2011-10-05 01:00:42.534 278 13171.88 431.01 57016.27 88888.00 2011-10-05 01:00:43.534 278 13171.75 431.26 57016.03 88888.00 2011-10-05 01:00:44.534 278 13171.75 431.63 57016.52 88888.00 2011-10-05 01:00:45.534 278 13171.75 431.38 57015.91 88888.00 2011-10-05 01:00:46.534 278 13172.92 431.01 57016.77 88888.00 2011-10-05 01:00:47.534 278 13171.62 431.38 57016.15 88888.00 2011-10-05 01:00:48.534 278 13171.75 430.76 57016.52 88888.00 2011-10-05 01:00:49.534 278 13171.23 431.51 57016.52 88888.00 2011-10-05 01:00:50.534 278 13171.75 431.14 57016.27 88888.00 2011-10-05 01:00:51.534 278 13171.49 431.01 57016.27 88888.00 2011-10-05 01:00:52.534 278 13171.49 431.01 57016.52 88888.00 2011-10-05 01:00:53.534 278 13171.23 431.14 57016.03 88888.00 2011-10-05 01:00:54.533 278 13171.10 431.38 57015.91 88888.00 2011-10-05 01:00:55.533 278 13172.27 431.14 57017.13 88888.00 2011-10-05 01:00:56.533 278 13170.97 431.01 57017.38 88888.00 2011-10-05 01:00:57.533 278 13171.88 431.01 57016.15 88888.00 2011-10-05 01:00:58.533 278 13171.36 430.64 57016.52 88888.00 2011-10-05 01:00:59.533 278 13171.10 430.27 57016.89 88888.00 2011-10-05 01:01:00.533 278 13171.36 431.26 57016.03 88888.00 2011-10-05 01:01:01.533 278 13171.10 430.76 57016.89 88888.00 2011-10-05 01:01:02.533 278 13171.23 430.64 57016.52 88888.00 2011-10-05 01:01:03.533 278 13171.62 430.27 57016.40 88888.00 2011-10-05 01:01:04.533 278 13171.23 430.39 57016.77 88888.00 2011-10-05 01:01:05.533 278 13172.01 430.39 57016.27 88888.00 2011-10-05 01:01:06.533 278 13171.75 430.39 57016.15 88888.00 2011-10-05 01:01:07.533 278 13171.49 430.02 57016.40 88888.00 2011-10-05 01:01:08.533 278 13171.75 429.90 57015.91 88888.00 2011-10-05 01:01:09.533 278 13171.23 430.27 57016.52 88888.00 2011-10-05 01:01:10.533 278 13171.36 430.02 57016.52 88888.00 2011-10-05 01:01:11.533 278 13171.23 429.90 57016.64 88888.00 2011-10-05 01:01:12.533 278 13171.49 429.40 57015.66 88888.00 2011-10-05 01:01:13.533 278 13170.97 430.14 57016.40 88888.00 2011-10-05 01:01:14.533 278 13170.97 429.40 57016.40 88888.00 2011-10-05 01:01:15.533 278 13170.71 429.65 57016.64 88888.00 2011-10-05 01:01:16.533 278 13171.10 429.77 57016.40 88888.00 2011-10-05 01:01:17.533 278 13171.36 430.14 57016.27 88888.00 2011-10-05 01:01:18.533 278 13171.49 430.14 57016.03 88888.00 2011-10-05 01:01:19.533 278 13170.97 429.90 57016.15 88888.00 2011-10-05 01:01:20.533 278 13171.36 430.02 57015.66 88888.00 2011-10-05 01:01:21.533 278 13171.62 429.40 57016.40 88888.00 2011-10-05 01:01:22.533 278 13170.97 430.02 57016.03 88888.00 2011-10-05 01:01:23.533 278 13171.75 429.28 57016.52 88888.00 2011-10-05 01:01:24.533 278 13171.36 429.77 57016.03 88888.00 2011-10-05 01:01:25.533 278 13170.97 430.02 57016.77 88888.00 2011-10-05 01:01:26.533 278 13171.10 430.27 57016.03 88888.00 2011-10-05 01:01:27.533 278 13171.10 430.27 57015.79 88888.00 2011-10-05 01:01:28.533 278 13171.49 429.40 57016.77 88888.00 2011-10-05 01:01:29.533 278 13171.10 429.77 57016.15 88888.00 2011-10-05 01:01:30.533 278 13171.23 429.28 57015.18 88888.00 2011-10-05 01:01:31.533 278 13170.45 429.28 57016.03 88888.00 2011-10-05 01:01:32.533 278 13171.75 429.52 57015.91 88888.00 2011-10-05 01:01:33.533 278 13170.97 429.52 57015.91 88888.00 2011-10-05 01:01:34.533 278 13171.36 429.40 57016.15 88888.00 2011-10-05 01:01:35.533 278 13171.10 429.77 57016.27 88888.00 2011-10-05 01:01:36.533 278 13170.58 429.77 57016.03 88888.00 2011-10-05 01:01:37.533 278 13170.71 430.02 57016.03 88888.00 2011-10-05 01:01:38.533 278 13170.71 429.40 57015.91 88888.00 2011-10-05 01:01:39.533 278 13171.88 429.28 57016.27 88888.00 2011-10-05 01:01:40.533 278 13171.23 429.28 57015.66 88888.00 2011-10-05 01:01:41.533 278 13171.23 429.40 57015.30 88888.00 2011-10-05 01:01:42.533 278 13171.23 429.40 57015.79 88888.00 2011-10-05 01:01:43.533 278 13170.32 429.15 57015.79 88888.00 2011-10-05 01:01:44.533 278 13171.10 429.52 57015.91 88888.00 2011-10-05 01:01:45.533 278 13170.84 429.65 57016.03 88888.00 2011-10-05 01:01:46.533 278 13170.45 429.15 57015.54 88888.00 2011-10-05 01:01:47.533 278 13170.97 429.03 57015.91 88888.00 2011-10-05 01:01:48.533 278 13170.71 428.66 57015.66 88888.00 2011-10-05 01:01:49.533 278 13170.97 429.77 57015.42 88888.00 2011-10-05 01:01:50.533 278 13170.45 429.52 57015.66 88888.00 2011-10-05 01:01:51.533 278 13170.97 429.65 57015.30 88888.00 2011-10-05 01:01:52.533 278 13171.23 428.53 57016.03 88888.00 2011-10-05 01:01:53.533 278 13170.06 429.03 57015.54 88888.00 2011-10-05 01:01:54.533 278 13169.93 429.40 57016.40 88888.00 2011-10-05 01:01:55.533 278 13170.84 429.77 57016.03 88888.00 2011-10-05 01:01:56.533 278 13169.93 429.28 57015.66 88888.00 2011-10-05 01:01:57.533 278 13171.10 429.77 57016.15 88888.00 2011-10-05 01:01:58.533 278 13170.97 429.15 57015.54 88888.00 2011-10-05 01:01:59.533 278 13170.32 429.28 57016.03 88888.00 2011-10-05 01:02:00.533 278 13170.45 429.28 57015.66 88888.00 2011-10-05 01:02:01.533 278 13170.19 429.40 57016.27 88888.00 2011-10-05 01:02:02.533 278 13170.58 429.65 57015.54 88888.00 2011-10-05 01:02:03.533 278 13170.32 429.03 57015.54 88888.00 2011-10-05 01:02:04.533 278 13169.93 429.28 57015.54 88888.00 2011-10-05 01:02:05.533 278 13169.80 429.03 57015.42 88888.00 2011-10-05 01:02:06.533 278 13170.45 429.28 57015.05 88888.00 2011-10-05 01:02:07.533 278 13169.80 429.15 57015.42 88888.00 2011-10-05 01:02:08.533 278 13170.06 429.52 57015.54 88888.00 2011-10-05 01:02:09.533 278 13169.54 429.15 57015.05 88888.00 2011-10-05 01:02:10.533 278 13169.93 429.28 57014.81 88888.00 2011-10-05 01:02:11.533 278 13170.06 429.65 57015.66 88888.00 2011-10-05 01:02:12.533 278 13169.80 429.15 57015.30 88888.00 2011-10-05 01:02:13.533 278 13169.41 428.29 57014.81 88888.00 2011-10-05 01:02:14.533 278 13168.89 429.15 57015.42 88888.00 2011-10-05 01:02:15.533 278 13170.32 429.65 57015.42 88888.00 2011-10-05 01:02:16.533 278 13169.80 428.78 57015.18 88888.00 2011-10-05 01:02:17.533 278 13169.93 428.66 57015.30 88888.00 2011-10-05 01:02:18.533 278 13169.41 429.28 57015.30 88888.00 2011-10-05 01:02:19.533 278 13169.41 428.29 57015.54 88888.00 2011-10-05 01:02:20.533 278 13169.02 429.28 57014.93 88888.00 2011-10-05 01:02:21.533 278 13169.80 429.15 57014.93 88888.00 2011-10-05 01:02:22.533 278 13169.54 429.28 57014.93 88888.00 2011-10-05 01:02:23.533 278 13169.93 429.15 57015.54 88888.00 2011-10-05 01:02:24.533 278 13169.15 429.15 57015.42 88888.00 2011-10-05 01:02:25.533 278 13169.28 429.28 57015.30 88888.00 2011-10-05 01:02:26.533 278 13169.02 429.28 57015.54 88888.00 2011-10-05 01:02:27.533 278 13169.67 428.53 57015.54 88888.00 2011-10-05 01:02:28.533 278 13169.80 428.29 57015.42 88888.00 2011-10-05 01:02:29.533 278 13169.28 429.28 57015.18 88888.00 2011-10-05 01:02:30.533 278 13169.93 429.03 57014.81 88888.00 2011-10-05 01:02:31.533 278 13169.41 428.66 57014.93 88888.00 2011-10-05 01:02:32.533 278 13169.80 428.53 57014.56 88888.00 2011-10-05 01:02:33.533 278 13169.15 429.65 57015.18 88888.00 2011-10-05 01:02:34.533 278 13169.67 429.15 57014.93 88888.00 2011-10-05 01:02:35.533 278 13170.19 428.78 57014.93 88888.00 2011-10-05 01:02:36.533 278 13169.28 428.66 57014.93 88888.00 2011-10-05 01:02:37.533 278 13169.41 428.91 57015.05 88888.00 2011-10-05 01:02:38.533 278 13169.28 429.28 57014.44 88888.00 2011-10-05 01:02:39.533 278 13169.80 429.52 57015.30 88888.00 2011-10-05 01:02:40.533 278 13169.67 429.15 57014.44 88888.00 2011-10-05 01:02:41.533 278 13169.67 429.15 57015.05 88888.00 2011-10-05 01:02:42.533 278 13169.54 429.52 57015.18 88888.00 2011-10-05 01:02:43.533 278 13169.67 428.91 57014.93 88888.00 2011-10-05 01:02:44.533 278 13169.28 428.66 57015.30 88888.00 2011-10-05 01:02:45.533 278 13170.32 428.78 57014.93 88888.00 2011-10-05 01:02:46.533 278 13169.54 428.78 57015.54 88888.00 2011-10-05 01:02:47.533 278 13169.80 428.91 57014.93 88888.00 2011-10-05 01:02:48.533 278 13169.67 428.66 57015.18 88888.00 2011-10-05 01:02:49.533 278 13169.67 429.15 57014.93 88888.00 2011-10-05 01:02:50.533 278 13169.67 429.15 57015.18 88888.00 2011-10-05 01:02:51.533 278 13169.15 428.66 57015.30 88888.00 2011-10-05 01:02:52.533 278 13169.93 429.03 57015.05 88888.00 2011-10-05 01:02:53.533 278 13170.19 428.66 57015.30 88888.00 2011-10-05 01:02:54.533 278 13170.06 428.78 57015.42 88888.00 2011-10-05 01:02:55.533 278 13169.02 428.78 57014.93 88888.00 2011-10-05 01:02:56.533 278 13169.54 428.78 57014.81 88888.00 2011-10-05 01:02:57.533 278 13169.15 429.15 57014.68 88888.00 2011-10-05 01:02:58.533 278 13169.15 429.15 57014.68 88888.00 2011-10-05 01:02:59.533 278 13169.80 428.78 57014.56 88888.00 2011-10-05 01:03:00.533 278 13169.80 429.77 57014.81 88888.00 2011-10-05 01:03:01.533 278 13169.41 429.28 57014.56 88888.00 2011-10-05 01:03:02.533 278 13169.54 429.52 57014.56 88888.00 2011-10-05 01:03:03.533 278 13169.15 428.41 57015.18 88888.00 2011-10-05 01:03:04.533 278 13169.67 429.15 57014.93 88888.00 2011-10-05 01:03:05.533 278 13169.67 429.03 57014.56 88888.00 2011-10-05 01:03:06.533 278 13169.54 428.41 57014.44 88888.00 2011-10-05 01:03:07.533 278 13169.02 429.40 57015.30 88888.00 2011-10-05 01:03:08.533 278 13169.54 428.78 57015.42 88888.00 2011-10-05 01:03:09.533 278 13168.89 428.66 57015.42 88888.00 2011-10-05 01:03:10.533 278 13169.41 428.41 57015.18 88888.00 2011-10-05 01:03:11.533 278 13168.89 428.53 57015.18 88888.00 2011-10-05 01:03:12.533 278 13168.63 428.41 57015.05 88888.00 2011-10-05 01:03:13.533 278 13169.54 429.15 57015.79 88888.00 2011-10-05 01:03:14.533 278 13169.15 428.66 57014.68 88888.00 2011-10-05 01:03:15.533 278 13168.89 429.28 57015.42 88888.00 2011-10-05 01:03:16.533 278 13169.02 428.53 57015.05 88888.00 2011-10-05 01:03:17.533 278 13169.15 428.66 57014.81 88888.00 2011-10-05 01:03:18.533 278 13169.41 428.78 57015.54 88888.00 2011-10-05 01:03:19.533 278 13169.28 428.91 57014.44 88888.00 2011-10-05 01:03:20.533 278 13169.15 429.15 57015.66 88888.00 2011-10-05 01:03:21.533 278 13169.67 428.91 57014.81 88888.00 2011-10-05 01:03:22.533 278 13169.02 428.53 57015.18 88888.00 2011-10-05 01:03:23.533 278 13169.02 429.77 57014.93 88888.00 2011-10-05 01:03:24.533 278 13168.63 429.03 57015.30 88888.00 2011-10-05 01:03:25.533 278 13169.41 429.15 57014.68 88888.00 2011-10-05 01:03:26.533 278 13168.50 429.03 57015.66 88888.00 2011-10-05 01:03:27.533 278 13168.24 428.53 57015.30 88888.00 2011-10-05 01:03:28.533 278 13168.89 428.66 57015.54 88888.00 2011-10-05 01:03:29.533 278 13168.11 428.91 57015.42 88888.00 2011-10-05 01:03:30.533 278 13168.63 428.66 57015.54 88888.00 2011-10-05 01:03:31.533 278 13169.02 428.66 57015.66 88888.00 2011-10-05 01:03:32.533 278 13167.85 429.28 57015.05 88888.00 2011-10-05 01:03:33.533 278 13168.63 428.78 57015.05 88888.00 2011-10-05 01:03:34.533 278 13167.59 429.03 57015.54 88888.00 2011-10-05 01:03:35.533 278 13168.37 428.66 57015.05 88888.00 2011-10-05 01:03:36.533 278 13168.50 429.03 57015.18 88888.00 2011-10-05 01:03:37.533 278 13167.98 428.66 57014.56 88888.00 2011-10-05 01:03:38.533 278 13167.33 429.03 57014.93 88888.00 2011-10-05 01:03:39.533 278 13168.37 428.91 57014.44 88888.00 2011-10-05 01:03:40.533 278 13167.85 429.28 57014.32 88888.00 2011-10-05 01:03:41.533 278 13167.59 428.91 57014.68 88888.00 2011-10-05 01:03:42.533 278 13167.20 428.66 57015.30 88888.00 2011-10-05 01:03:43.533 278 13167.33 428.53 57014.32 88888.00 2011-10-05 01:03:44.533 278 13166.81 428.66 57015.05 88888.00 2011-10-05 01:03:45.533 278 13167.33 429.28 57015.05 88888.00 2011-10-05 01:03:46.533 278 13166.94 428.41 57014.56 88888.00 2011-10-05 01:03:47.533 278 13166.68 428.66 57014.44 88888.00 2011-10-05 01:03:48.533 278 13166.42 429.03 57014.68 88888.00 2011-10-05 01:03:49.533 278 13166.29 428.41 57015.05 88888.00 2011-10-05 01:03:50.533 278 13166.68 428.78 57014.81 88888.00 2011-10-05 01:03:51.533 278 13166.81 428.66 57015.05 88888.00 2011-10-05 01:03:52.533 278 13166.55 429.03 57014.81 88888.00 2011-10-05 01:03:53.533 278 13166.29 429.15 57014.20 88888.00 2011-10-05 01:03:54.533 278 13166.68 429.28 57014.20 88888.00 2011-10-05 01:03:55.533 278 13166.29 428.78 57014.20 88888.00 2011-10-05 01:03:56.533 278 13165.77 428.66 57014.56 88888.00 2011-10-05 01:03:57.533 278 13166.42 428.41 57014.20 88888.00 2011-10-05 01:03:58.533 278 13166.42 429.15 57014.56 88888.00 2011-10-05 01:03:59.533 278 13165.77 428.53 57014.81 88888.00 2011-10-05 01:04:00.533 278 13166.29 427.79 57013.83 88888.00 2011-10-05 01:04:01.533 278 13165.77 428.41 57014.93 88888.00 2011-10-05 01:04:02.533 278 13165.25 428.16 57014.32 88888.00 2011-10-05 01:04:03.533 278 13165.64 428.66 57014.44 88888.00 2011-10-05 01:04:04.533 278 13165.38 429.03 57014.20 88888.00 2011-10-05 01:04:05.533 278 13166.03 429.15 57013.46 88888.00 2011-10-05 01:04:06.533 278 13165.77 428.53 57014.44 88888.00 2011-10-05 01:04:07.533 278 13165.51 428.29 57014.32 88888.00 2011-10-05 01:04:08.533 278 13165.38 428.66 57014.07 88888.00 2011-10-05 01:04:09.533 278 13165.38 428.04 57014.81 88888.00 2011-10-05 01:04:10.533 278 13165.51 428.53 57014.44 88888.00 2011-10-05 01:04:11.533 278 13164.86 428.41 57014.56 88888.00 2011-10-05 01:04:12.533 278 13165.38 428.91 57014.07 88888.00 2011-10-05 01:04:13.533 278 13165.25 428.66 57014.07 88888.00 2011-10-05 01:04:14.533 278 13164.86 428.53 57013.95 88888.00 2011-10-05 01:04:15.533 278 13164.60 428.29 57014.56 88888.00 2011-10-05 01:04:16.533 278 13165.64 428.41 57014.07 88888.00 2011-10-05 01:04:17.533 278 13164.47 428.04 57014.44 88888.00 2011-10-05 01:04:18.533 278 13164.60 428.41 57014.07 88888.00 2011-10-05 01:04:19.533 278 13165.12 428.29 57014.32 88888.00 2011-10-05 01:04:20.533 278 13165.12 428.29 57014.32 88888.00 2011-10-05 01:04:21.533 278 13164.60 428.29 57013.83 88888.00 2011-10-05 01:04:22.533 278 13164.21 427.91 57014.20 88888.00 2011-10-05 01:04:23.533 278 13164.99 427.42 57013.71 88888.00 2011-10-05 01:04:24.533 278 13164.86 428.29 57013.83 88888.00 2011-10-05 01:04:25.533 278 13164.73 428.16 57013.59 88888.00 2011-10-05 01:04:26.533 278 13165.51 427.30 57014.44 88888.00 2011-10-05 01:04:27.533 278 13164.86 428.16 57013.22 88888.00 2011-10-05 01:04:28.533 278 13164.47 427.67 57014.68 88888.00 2011-10-05 01:04:29.533 278 13164.34 427.30 57013.46 88888.00 2011-10-05 01:04:30.533 278 13165.12 427.79 57014.07 88888.00 2011-10-05 01:04:31.533 278 13164.47 428.16 57013.95 88888.00 2011-10-05 01:04:32.533 278 13165.25 428.29 57013.10 88888.00 2011-10-05 01:04:33.533 278 13164.60 427.67 57013.59 88888.00 2011-10-05 01:04:34.533 278 13164.60 427.91 57013.22 88888.00 2011-10-05 01:04:35.533 278 13164.34 428.04 57014.07 88888.00 2011-10-05 01:04:36.533 278 13164.73 427.54 57014.20 88888.00 2011-10-05 01:04:37.533 278 13164.73 427.67 57013.59 88888.00 2011-10-05 01:04:38.533 278 13164.73 427.42 57013.46 88888.00 2011-10-05 01:04:39.533 278 13164.21 428.04 57013.59 88888.00 2011-10-05 01:04:40.533 278 13164.73 427.30 57013.83 88888.00 2011-10-05 01:04:41.533 278 13165.12 427.42 57013.59 88888.00 2011-10-05 01:04:42.533 278 13164.60 427.30 57013.46 88888.00 2011-10-05 01:04:43.533 278 13164.21 427.67 57013.71 88888.00 2011-10-05 01:04:44.533 278 13164.60 427.42 57013.34 88888.00 2011-10-05 01:04:45.533 278 13164.21 427.91 57013.46 88888.00 2011-10-05 01:04:46.533 278 13163.95 427.91 57014.20 88888.00 2011-10-05 01:04:47.533 278 13164.47 427.91 57012.73 88888.00 2011-10-05 01:04:48.533 278 13163.69 428.29 57013.59 88888.00 2011-10-05 01:04:49.533 278 13164.34 428.16 57013.71 88888.00 2011-10-05 01:04:50.533 278 13163.95 427.30 57012.61 88888.00 2011-10-05 01:04:51.533 278 13163.56 428.29 57013.22 88888.00 2011-10-05 01:04:52.533 278 13164.08 427.67 57013.46 88888.00 2011-10-05 01:04:53.533 278 13163.95 427.67 57013.59 88888.00 2011-10-05 01:04:54.533 278 13163.17 428.04 57013.83 88888.00 2011-10-05 01:04:55.533 278 13163.43 427.67 57013.10 88888.00 2011-10-05 01:04:56.533 278 13163.82 427.67 57013.22 88888.00 2011-10-05 01:04:57.533 278 13163.82 426.92 57012.97 88888.00 2011-10-05 01:04:58.533 278 13164.08 427.67 57013.22 88888.00 2011-10-05 01:04:59.533 278 13163.95 427.79 57013.22 88888.00 2011-10-05 01:05:00.533 278 13163.43 427.79 57013.22 88888.00 2011-10-05 01:05:01.533 278 13163.17 427.54 57012.73 88888.00 2011-10-05 01:05:02.533 278 13164.73 427.54 57013.34 88888.00 2011-10-05 01:05:03.533 278 13163.56 427.42 57012.73 88888.00 2011-10-05 01:05:04.533 278 13163.17 428.04 57012.36 88888.00 2011-10-05 01:05:05.533 278 13163.95 427.17 57013.22 88888.00 2011-10-05 01:05:06.533 278 13163.04 427.17 57012.97 88888.00 2011-10-05 01:05:07.533 278 13163.56 427.67 57012.97 88888.00 2011-10-05 01:05:08.533 278 13162.91 428.29 57012.36 88888.00 2011-10-05 01:05:09.533 278 13163.04 428.16 57013.59 88888.00 2011-10-05 01:05:10.533 278 13163.30 427.91 57012.24 88888.00 2011-10-05 01:05:11.533 278 13163.17 427.67 57013.22 88888.00 2011-10-05 01:05:12.533 278 13162.39 427.91 57013.34 88888.00 2011-10-05 01:05:13.533 278 13162.91 427.79 57012.48 88888.00 2011-10-05 01:05:14.533 278 13162.78 427.91 57013.10 88888.00 2011-10-05 01:05:15.533 278 13163.30 427.54 57013.34 88888.00 2011-10-05 01:05:16.533 278 13163.04 428.04 57012.12 88888.00 2011-10-05 01:05:17.533 278 13162.65 427.54 57012.73 88888.00 2011-10-05 01:05:18.533 278 13163.56 428.16 57012.73 88888.00 2011-10-05 01:05:19.533 278 13163.17 426.55 57013.10 88888.00 2011-10-05 01:05:20.533 278 13163.82 427.79 57013.22 88888.00 2011-10-05 01:05:21.533 278 13163.43 427.79 57012.61 88888.00 2011-10-05 01:05:22.533 278 13162.91 427.30 57012.12 88888.00 2011-10-05 01:05:23.533 278 13163.04 427.30 57012.85 88888.00 2011-10-05 01:05:24.533 278 13163.17 427.91 57013.46 88888.00 2011-10-05 01:05:25.533 278 13163.04 428.04 57012.97 88888.00 2011-10-05 01:05:26.533 278 13163.30 427.17 57013.10 88888.00 2011-10-05 01:05:27.533 278 13162.91 427.05 57012.48 88888.00 2011-10-05 01:05:28.533 278 13163.17 427.42 57013.10 88888.00 2011-10-05 01:05:29.533 278 13163.43 427.30 57013.34 88888.00 2011-10-05 01:05:30.533 278 13162.26 427.79 57012.48 88888.00 2011-10-05 01:05:31.533 278 13164.08 428.04 57012.97 88888.00 2011-10-05 01:05:32.533 278 13163.82 427.54 57012.85 88888.00 2011-10-05 01:05:33.533 278 13163.82 427.79 57013.34 88888.00 2011-10-05 01:05:34.533 278 13163.82 427.30 57013.10 88888.00 2011-10-05 01:05:35.533 278 13164.47 427.91 57012.73 88888.00 2011-10-05 01:05:36.533 278 13163.82 427.30 57013.22 88888.00 2011-10-05 01:05:37.533 278 13163.69 427.42 57012.97 88888.00 2011-10-05 01:05:38.533 278 13163.56 427.79 57013.34 88888.00 2011-10-05 01:05:39.533 278 13163.82 427.05 57012.36 88888.00 2011-10-05 01:05:40.533 278 13163.17 427.42 57013.22 88888.00 2011-10-05 01:05:41.533 278 13164.08 427.67 57012.36 88888.00 2011-10-05 01:05:42.533 278 13163.43 427.67 57012.73 88888.00 2011-10-05 01:05:43.533 278 13163.56 426.92 57012.97 88888.00 2011-10-05 01:05:44.533 278 13164.21 427.30 57013.46 88888.00 2011-10-05 01:05:45.533 278 13163.82 427.67 57012.85 88888.00 2011-10-05 01:05:46.533 278 13164.21 427.42 57013.46 88888.00 2011-10-05 01:05:47.533 278 13164.21 427.79 57012.73 88888.00 2011-10-05 01:05:48.533 278 13163.95 427.54 57012.97 88888.00 2011-10-05 01:05:49.533 278 13163.30 427.79 57012.73 88888.00 2011-10-05 01:05:50.533 278 13163.56 427.91 57013.10 88888.00 2011-10-05 01:05:51.533 278 13164.21 427.42 57012.97 88888.00 2011-10-05 01:05:52.533 278 13163.95 426.80 57013.10 88888.00 2011-10-05 01:05:53.533 278 13164.21 427.17 57013.10 88888.00 2011-10-05 01:05:54.533 278 13164.08 427.42 57013.10 88888.00 2011-10-05 01:05:55.533 278 13163.82 426.92 57013.59 88888.00 2011-10-05 01:05:56.533 278 13163.56 427.30 57012.61 88888.00 2011-10-05 01:05:57.533 278 13163.95 427.91 57012.97 88888.00 2011-10-05 01:05:58.533 278 13164.21 427.17 57013.22 88888.00 2011-10-05 01:05:59.533 278 13164.47 427.54 57012.97 88888.00 2011-10-05 01:06:00.533 278 13164.34 427.42 57013.34 88888.00 2011-10-05 01:06:01.533 278 13164.34 427.30 57013.59 88888.00 2011-10-05 01:06:02.533 278 13164.47 426.80 57013.83 88888.00 2011-10-05 01:06:03.533 278 13163.82 427.54 57013.10 88888.00 2011-10-05 01:06:04.533 278 13163.95 427.30 57013.10 88888.00 2011-10-05 01:06:05.533 278 13164.08 427.30 57013.22 88888.00 2011-10-05 01:06:06.533 278 13164.08 427.42 57012.97 88888.00 2011-10-05 01:06:07.533 278 13164.08 427.05 57013.34 88888.00 2011-10-05 01:06:08.533 278 13164.99 426.80 57012.85 88888.00 2011-10-05 01:06:09.533 278 13164.60 427.79 57013.10 88888.00 2011-10-05 01:06:10.533 278 13163.69 427.42 57013.34 88888.00 2011-10-05 01:06:11.533 278 13164.99 426.80 57013.83 88888.00 2011-10-05 01:06:12.533 278 13164.21 427.05 57013.34 88888.00 2011-10-05 01:06:13.533 278 13164.47 427.30 57013.46 88888.00 2011-10-05 01:06:14.533 278 13164.99 427.42 57013.71 88888.00 2011-10-05 01:06:15.533 278 13164.34 426.92 57014.20 88888.00 2011-10-05 01:06:16.533 278 13164.21 426.80 57013.22 88888.00 2011-10-05 01:06:17.533 278 13164.60 427.54 57012.61 88888.00 2011-10-05 01:06:18.533 278 13164.08 426.55 57013.34 88888.00 2011-10-05 01:06:19.533 278 13164.60 427.05 57013.59 88888.00 2011-10-05 01:06:20.533 278 13164.86 427.17 57012.48 88888.00 2011-10-05 01:06:21.533 278 13164.73 426.92 57013.71 88888.00 2011-10-05 01:06:22.533 278 13164.86 426.92 57013.59 88888.00 2011-10-05 01:06:23.533 278 13164.60 426.68 57013.22 88888.00 2011-10-05 01:06:24.533 278 13164.86 427.17 57013.59 88888.00 2011-10-05 01:06:25.533 278 13165.12 427.05 57013.46 88888.00 2011-10-05 01:06:26.533 278 13164.86 426.92 57013.10 88888.00 2011-10-05 01:06:27.533 278 13164.47 426.68 57014.20 88888.00 2011-10-05 01:06:28.533 278 13164.99 427.30 57014.07 88888.00 2011-10-05 01:06:29.533 278 13164.99 427.30 57014.20 88888.00 2011-10-05 01:06:30.533 278 13164.34 426.68 57013.59 88888.00 2011-10-05 01:06:31.533 278 13165.38 426.68 57013.83 88888.00 2011-10-05 01:06:32.533 278 13164.86 427.05 57013.46 88888.00 2011-10-05 01:06:33.533 278 13164.86 427.17 57013.46 88888.00 2011-10-05 01:06:34.533 278 13164.60 426.68 57013.46 88888.00 2011-10-05 01:06:35.533 278 13164.73 426.68 57013.46 88888.00 2011-10-05 01:06:36.533 278 13164.60 426.55 57013.59 88888.00 2011-10-05 01:06:37.533 278 13164.99 426.43 57014.07 88888.00 2011-10-05 01:06:38.533 278 13165.12 426.43 57013.59 88888.00 2011-10-05 01:06:39.533 278 13164.86 427.17 57013.71 88888.00 2011-10-05 01:06:40.533 278 13164.60 426.92 57013.34 88888.00 2011-10-05 01:06:41.533 278 13164.86 426.55 57013.59 88888.00 2011-10-05 01:06:42.533 278 13164.86 427.42 57014.44 88888.00 2011-10-05 01:06:43.533 278 13165.51 426.68 57013.34 88888.00 2011-10-05 01:06:44.533 278 13164.60 426.55 57013.59 88888.00 2011-10-05 01:06:45.533 278 13164.73 426.43 57013.71 88888.00 2011-10-05 01:06:46.533 278 13165.38 427.30 57013.71 88888.00 2011-10-05 01:06:47.533 278 13165.90 426.55 57013.95 88888.00 2011-10-05 01:06:48.533 278 13164.86 426.18 57014.44 88888.00 2011-10-05 01:06:49.533 278 13164.73 426.80 57013.59 88888.00 2011-10-05 01:06:50.533 278 13165.12 426.43 57014.32 88888.00 2011-10-05 01:06:51.533 278 13165.12 426.06 57013.59 88888.00 2011-10-05 01:06:52.533 278 13164.99 426.80 57013.46 88888.00 2011-10-05 01:06:53.533 278 13164.73 426.80 57013.83 88888.00 2011-10-05 01:06:54.533 278 13165.51 426.18 57013.83 88888.00 2011-10-05 01:06:55.533 278 13165.12 426.30 57013.95 88888.00 2011-10-05 01:06:56.533 278 13165.12 426.43 57013.46 88888.00 2011-10-05 01:06:57.533 278 13164.21 426.43 57013.71 88888.00 2011-10-05 01:06:58.533 278 13164.73 426.30 57013.59 88888.00 2011-10-05 01:06:59.533 278 13164.86 426.06 57014.32 88888.00 2011-10-05 01:07:00.533 278 13164.34 425.93 57013.83 88888.00 2011-10-05 01:07:01.533 278 13165.25 425.93 57013.71 88888.00 2011-10-05 01:07:02.533 278 13164.86 426.30 57014.56 88888.00 2011-10-05 01:07:03.533 278 13164.86 426.06 57013.83 88888.00 2011-10-05 01:07:04.533 278 13164.47 426.18 57013.46 88888.00 2011-10-05 01:07:05.533 278 13164.99 426.18 57013.83 88888.00 2011-10-05 01:07:06.533 278 13164.08 426.06 57013.71 88888.00 2011-10-05 01:07:07.533 278 13164.34 426.68 57013.22 88888.00 2011-10-05 01:07:08.533 278 13164.21 426.55 57013.95 88888.00 2011-10-05 01:07:09.533 278 13164.21 425.81 57014.20 88888.00 2011-10-05 01:07:10.533 278 13164.21 426.30 57013.83 88888.00 2011-10-05 01:07:11.533 278 13163.95 426.30 57013.83 88888.00 2011-10-05 01:07:12.533 278 13164.08 426.18 57013.95 88888.00 2011-10-05 01:07:13.533 278 13164.34 426.06 57013.83 88888.00 2011-10-05 01:07:14.533 278 13164.21 426.06 57013.59 88888.00 2011-10-05 01:07:15.533 278 13163.56 425.93 57013.46 88888.00 2011-10-05 01:07:16.533 278 13164.34 426.18 57013.83 88888.00 2011-10-05 01:07:17.533 278 13163.82 426.06 57014.20 88888.00 2011-10-05 01:07:18.533 278 13163.56 425.69 57013.95 88888.00 2011-10-05 01:07:19.533 278 13164.08 425.93 57013.59 88888.00 2011-10-05 01:07:20.533 278 13163.56 425.81 57014.32 88888.00 2011-10-05 01:07:21.533 278 13163.69 425.19 57013.34 88888.00 2011-10-05 01:07:22.533 278 13163.43 426.18 57013.71 88888.00 2011-10-05 01:07:23.533 278 13163.30 425.07 57013.95 88888.00 2011-10-05 01:07:24.533 278 13163.95 425.69 57014.20 88888.00 2011-10-05 01:07:25.533 278 13163.56 425.19 57013.59 88888.00 2011-10-05 01:07:26.533 278 13163.56 426.18 57014.32 88888.00 2011-10-05 01:07:27.533 278 13163.69 425.56 57013.22 88888.00 2011-10-05 01:07:28.533 278 13163.17 425.19 57013.22 88888.00 2011-10-05 01:07:29.533 278 13163.69 425.81 57013.95 88888.00 2011-10-05 01:07:30.533 278 13163.17 425.81 57013.34 88888.00 2011-10-05 01:07:31.533 278 13164.08 425.81 57013.83 88888.00 2011-10-05 01:07:32.533 278 13162.78 425.69 57013.71 88888.00 2011-10-05 01:07:33.533 278 13163.04 425.81 57013.34 88888.00 2011-10-05 01:07:34.533 278 13163.17 425.81 57014.07 88888.00 2011-10-05 01:07:35.533 278 13162.78 425.44 57013.71 88888.00 2011-10-05 01:07:36.533 278 13162.78 425.93 57013.10 88888.00 2011-10-05 01:07:37.533 278 13162.65 425.44 57013.59 88888.00 2011-10-05 01:07:38.533 278 13162.91 426.30 57013.95 88888.00 2011-10-05 01:07:39.533 278 13162.65 425.56 57013.71 88888.00 2011-10-05 01:07:40.533 278 13162.91 426.06 57013.71 88888.00 2011-10-05 01:07:41.533 278 13162.78 425.81 57014.32 88888.00 2011-10-05 01:07:42.533 278 13163.30 425.93 57013.34 88888.00 2011-10-05 01:07:43.533 278 13162.52 426.30 57013.22 88888.00 2011-10-05 01:07:44.533 278 13162.52 425.81 57013.71 88888.00 2011-10-05 01:07:45.533 278 13162.65 425.56 57013.83 88888.00 2011-10-05 01:07:46.533 278 13162.78 425.44 57013.95 88888.00 2011-10-05 01:07:47.533 278 13162.39 426.18 57013.95 88888.00 2011-10-05 01:07:48.533 278 13162.39 425.07 57013.22 88888.00 2011-10-05 01:07:49.533 278 13162.52 425.69 57013.46 88888.00 2011-10-05 01:07:50.533 278 13162.52 425.81 57013.71 88888.00 2011-10-05 01:07:51.533 278 13162.52 425.69 57012.85 88888.00 2011-10-05 01:07:52.533 278 13163.04 425.93 57013.34 88888.00 2011-10-05 01:07:53.533 278 13162.13 424.94 57014.32 88888.00 2011-10-05 01:07:54.533 278 13162.39 424.94 57013.46 88888.00 2011-10-05 01:07:55.533 278 13162.39 424.94 57013.59 88888.00 2011-10-05 01:07:56.533 278 13161.88 426.06 57012.85 88888.00 2011-10-05 01:07:57.533 278 13162.39 425.44 57013.34 88888.00 2011-10-05 01:07:58.533 278 13162.26 425.81 57013.10 88888.00 2011-10-05 01:07:59.533 278 13161.88 425.56 57013.34 88888.00 2011-10-05 01:08:00.533 278 13162.39 426.06 57012.61 88888.00 2011-10-05 01:08:01.533 278 13162.26 425.81 57013.71 88888.00 2011-10-05 01:08:02.533 278 13162.00 425.69 57013.22 88888.00 2011-10-05 01:08:03.533 278 13162.26 425.44 57013.10 88888.00 2011-10-05 01:08:04.533 278 13162.52 425.19 57013.46 88888.00 2011-10-05 01:08:05.533 278 13161.88 424.94 57012.85 88888.00 2011-10-05 01:08:06.533 278 13162.13 425.56 57013.10 88888.00 2011-10-05 01:08:07.533 278 13161.62 425.93 57013.22 88888.00 2011-10-05 01:08:08.533 278 13162.13 424.94 57012.85 88888.00 2011-10-05 01:08:09.533 278 13161.88 426.06 57012.61 88888.00 2011-10-05 01:08:10.533 278 13161.88 425.19 57012.85 88888.00 2011-10-05 01:08:11.533 278 13161.49 425.56 57013.59 88888.00 2011-10-05 01:08:12.533 278 13162.13 425.19 57012.85 88888.00 2011-10-05 01:08:13.533 278 13161.88 425.69 57013.22 88888.00 2011-10-05 01:08:14.533 278 13162.26 425.31 57013.83 88888.00 2011-10-05 01:08:15.533 278 13162.26 424.94 57013.59 88888.00 2011-10-05 01:08:16.533 278 13162.39 425.93 57012.97 88888.00 2011-10-05 01:08:17.533 278 13161.88 425.69 57013.22 88888.00 2011-10-05 01:08:18.533 278 13160.84 425.44 57012.97 88888.00 2011-10-05 01:08:19.533 278 13162.13 425.31 57013.10 88888.00 2011-10-05 01:08:20.533 278 13161.49 425.93 57013.10 88888.00 2011-10-05 01:08:21.533 278 13161.88 424.82 57013.46 88888.00 2011-10-05 01:08:22.533 278 13161.88 425.44 57013.22 88888.00 2011-10-05 01:08:23.533 278 13160.84 425.19 57012.36 88888.00 2011-10-05 01:08:24.533 278 13162.00 425.31 57012.97 88888.00 2011-10-05 01:08:25.533 278 13162.00 424.94 57013.10 88888.00 2011-10-05 01:08:26.533 278 13161.62 425.19 57013.22 88888.00 2011-10-05 01:08:27.533 278 13161.75 425.81 57013.10 88888.00 2011-10-05 01:08:28.533 278 13162.26 424.94 57012.61 88888.00 2011-10-05 01:08:29.533 278 13162.26 425.69 57013.59 88888.00 2011-10-05 01:08:30.533 278 13161.49 425.31 57013.22 88888.00 2011-10-05 01:08:31.533 278 13162.26 425.31 57013.83 88888.00 2011-10-05 01:08:32.533 278 13161.88 425.19 57012.85 88888.00 2011-10-05 01:08:33.533 278 13162.26 425.07 57013.59 88888.00 2011-10-05 01:08:34.533 278 13162.00 425.19 57013.22 88888.00 2011-10-05 01:08:35.533 278 13162.39 425.44 57013.34 88888.00 2011-10-05 01:08:36.533 278 13161.88 425.56 57013.22 88888.00 2011-10-05 01:08:37.533 278 13162.39 425.81 57013.46 88888.00 2011-10-05 01:08:38.533 278 13161.62 425.19 57013.10 88888.00 2011-10-05 01:08:39.533 278 13161.62 425.19 57013.46 88888.00 2011-10-05 01:08:40.533 278 13161.62 425.31 57013.34 88888.00 2011-10-05 01:08:41.533 278 13161.62 425.19 57012.85 88888.00 2011-10-05 01:08:42.533 278 13161.75 424.82 57013.59 88888.00 2011-10-05 01:08:43.533 278 13161.23 424.94 57012.73 88888.00 2011-10-05 01:08:44.533 278 13161.49 424.69 57013.46 88888.00 2011-10-05 01:08:45.533 278 13161.75 424.82 57013.46 88888.00 2011-10-05 01:08:46.533 278 13161.23 425.19 57013.59 88888.00 2011-10-05 01:08:47.533 278 13160.97 425.19 57012.85 88888.00 2011-10-05 01:08:48.533 278 13162.13 425.31 57013.10 88888.00 2011-10-05 01:08:49.533 278 13161.88 424.32 57012.61 88888.00 2011-10-05 01:08:50.533 278 13160.71 425.19 57013.34 88888.00 2011-10-05 01:08:51.533 278 13162.00 425.19 57012.97 88888.00 2011-10-05 01:08:52.533 278 13161.49 425.19 57013.10 88888.00 2011-10-05 01:08:53.533 278 13161.62 425.07 57013.22 88888.00 2011-10-05 01:08:54.533 278 13161.36 424.57 57012.61 88888.00 2011-10-05 01:08:55.533 278 13161.62 425.07 57012.85 88888.00 2011-10-05 01:08:56.533 278 13161.36 424.82 57012.97 88888.00 2011-10-05 01:08:57.533 278 13160.84 424.82 57012.85 88888.00 2011-10-05 01:08:58.533 278 13161.75 424.94 57013.10 88888.00 2011-10-05 01:08:59.533 278 13161.88 424.57 57012.85 88888.00 2011-10-05 01:09:00.533 278 13160.71 425.19 57012.73 88888.00 2011-10-05 01:09:01.533 278 13161.23 424.82 57013.22 88888.00 2011-10-05 01:09:02.533 278 13161.62 424.94 57013.46 88888.00 2011-10-05 01:09:03.533 278 13161.49 424.32 57012.48 88888.00 2011-10-05 01:09:04.533 278 13161.36 424.82 57012.61 88888.00 2011-10-05 01:09:05.533 278 13161.10 424.69 57013.22 88888.00 2011-10-05 01:09:06.533 278 13161.49 424.69 57013.22 88888.00 2011-10-05 01:09:07.533 278 13161.23 424.69 57013.34 88888.00 2011-10-05 01:09:08.533 278 13161.49 425.07 57012.36 88888.00 2011-10-05 01:09:09.533 278 13161.10 424.82 57012.61 88888.00 2011-10-05 01:09:10.533 278 13161.10 424.32 57012.73 88888.00 2011-10-05 01:09:11.533 278 13160.97 424.32 57012.85 88888.00 2011-10-05 01:09:12.533 278 13161.10 424.82 57012.24 88888.00 2011-10-05 01:09:13.533 278 13161.49 424.69 57012.97 88888.00 2011-10-05 01:09:14.533 278 13160.45 424.57 57013.46 88888.00 2011-10-05 01:09:15.533 278 13160.58 424.94 57013.22 88888.00 2011-10-05 01:09:16.533 278 13161.36 424.94 57012.61 88888.00 2011-10-05 01:09:17.533 278 13160.71 424.94 57012.48 88888.00 2011-10-05 01:09:18.533 278 13160.97 424.94 57012.97 88888.00 2011-10-05 01:09:19.533 278 13160.32 424.69 57012.73 88888.00 2011-10-05 01:09:20.533 278 13160.97 425.07 57013.34 88888.00 2011-10-05 01:09:21.533 278 13160.45 424.69 57012.61 88888.00 2011-10-05 01:09:22.533 278 13160.19 425.19 57013.34 88888.00 2011-10-05 01:09:23.533 278 13160.32 424.45 57013.22 88888.00 2011-10-05 01:09:24.533 278 13160.58 424.94 57012.85 88888.00 2011-10-05 01:09:25.533 278 13160.19 425.31 57013.22 88888.00 2011-10-05 01:09:26.533 278 13160.19 424.82 57013.10 88888.00 2011-10-05 01:09:27.533 278 13160.06 424.69 57012.73 88888.00 2011-10-05 01:09:28.533 278 13160.19 425.19 57012.73 88888.00 2011-10-05 01:09:29.533 278 13160.32 425.19 57012.73 88888.00 2011-10-05 01:09:30.533 278 13159.93 424.69 57012.12 88888.00 2011-10-05 01:09:31.533 278 13160.19 425.19 57012.85 88888.00 2011-10-05 01:09:32.533 278 13160.19 425.93 57012.24 88888.00 2011-10-05 01:09:33.533 278 13160.71 425.44 57012.36 88888.00 2011-10-05 01:09:34.533 278 13159.54 425.44 57012.36 88888.00 2011-10-05 01:09:35.533 278 13159.54 424.94 57012.61 88888.00 2011-10-05 01:09:36.533 278 13159.80 425.07 57012.12 88888.00 2011-10-05 01:09:37.533 278 13159.54 425.81 57012.48 88888.00 2011-10-05 01:09:38.533 278 13159.02 425.19 57012.48 88888.00 2011-10-05 01:09:39.533 278 13159.67 425.07 57012.00 88888.00 2011-10-05 01:09:40.533 278 13160.45 424.82 57012.61 88888.00 2011-10-05 01:09:41.533 278 13159.28 425.56 57012.61 88888.00 2011-10-05 01:09:42.533 278 13159.54 425.56 57012.85 88888.00 2011-10-05 01:09:43.533 278 13159.67 425.56 57012.48 88888.00 2011-10-05 01:09:44.533 278 13160.06 425.07 57012.48 88888.00 2011-10-05 01:09:45.533 278 13159.28 425.93 57012.73 88888.00 2011-10-05 01:09:46.533 278 13159.80 425.81 57012.85 88888.00 2011-10-05 01:09:47.533 278 13159.41 425.93 57012.85 88888.00 2011-10-05 01:09:48.533 278 13159.93 426.06 57012.85 88888.00 2011-10-05 01:09:49.533 278 13159.54 425.81 57012.24 88888.00 2011-10-05 01:09:50.533 278 13158.89 425.69 57012.61 88888.00 2011-10-05 01:09:51.533 278 13159.54 425.81 57012.24 88888.00 2011-10-05 01:09:52.533 278 13159.15 425.44 57012.73 88888.00 2011-10-05 01:09:53.533 278 13159.02 425.81 57012.61 88888.00 2011-10-05 01:09:54.533 278 13159.41 426.06 57012.61 88888.00 2011-10-05 01:09:55.533 278 13159.80 426.55 57012.00 88888.00 2011-10-05 01:09:56.533 278 13159.80 426.18 57012.73 88888.00 2011-10-05 01:09:57.533 278 13159.41 425.31 57012.61 88888.00 2011-10-05 01:09:58.533 278 13159.41 425.93 57012.73 88888.00 2011-10-05 01:09:59.533 278 13159.41 425.56 57012.36 88888.00 2011-10-05 01:10:00.533 278 13159.67 425.93 57011.38 88888.00 2011-10-05 01:10:01.533 278 13159.80 425.81 57012.61 88888.00 2011-10-05 01:10:02.533 278 13158.89 426.30 57012.61 88888.00 2011-10-05 01:10:03.533 278 13159.28 426.30 57012.12 88888.00 2011-10-05 01:10:04.533 278 13158.89 425.69 57012.48 88888.00 2011-10-05 01:10:05.533 278 13159.93 426.30 57012.48 88888.00 2011-10-05 01:10:06.533 278 13158.89 425.81 57012.61 88888.00 2011-10-05 01:10:07.533 278 13158.76 425.93 57012.00 88888.00 2011-10-05 01:10:08.533 278 13158.50 426.55 57012.00 88888.00 2011-10-05 01:10:09.533 278 13159.02 426.18 57012.73 88888.00 2011-10-05 01:10:10.533 278 13158.50 426.30 57011.51 88888.00 2011-10-05 01:10:11.533 278 13158.63 425.93 57011.75 88888.00 2011-10-05 01:10:12.533 278 13158.89 425.69 57012.73 88888.00 2011-10-05 01:10:13.533 278 13159.02 426.43 57012.36 88888.00 2011-10-05 01:10:14.533 278 13158.24 426.30 57011.88 88888.00 2011-10-05 01:10:15.533 278 13158.37 425.93 57012.12 88888.00 2011-10-05 01:10:16.533 278 13159.02 426.55 57012.24 88888.00 2011-10-05 01:10:17.533 278 13158.76 426.06 57012.24 88888.00 2011-10-05 01:10:18.533 278 13158.76 426.92 57011.63 88888.00 2011-10-05 01:10:19.533 278 13158.50 426.06 57011.75 88888.00 2011-10-05 01:10:20.533 278 13158.63 426.55 57012.00 88888.00 2011-10-05 01:10:21.533 278 13158.63 426.80 57011.75 88888.00 2011-10-05 01:10:22.533 278 13158.11 426.06 57012.00 88888.00 2011-10-05 01:10:23.533 278 13158.50 426.18 57011.75 88888.00 2011-10-05 01:10:24.533 278 13158.63 426.68 57012.36 88888.00 2011-10-05 01:10:25.533 278 13158.11 425.31 57012.36 88888.00 2011-10-05 01:10:26.533 278 13158.50 425.69 57012.00 88888.00 2011-10-05 01:10:27.533 278 13158.89 425.93 57011.88 88888.00 2011-10-05 01:10:28.533 278 13158.76 426.30 57011.88 88888.00 2011-10-05 01:10:29.533 278 13158.37 425.81 57012.12 88888.00 2011-10-05 01:10:30.533 278 13157.98 426.06 57012.00 88888.00 2011-10-05 01:10:31.533 278 13158.37 426.80 57011.88 88888.00 2011-10-05 01:10:32.533 278 13158.50 426.43 57011.63 88888.00 2011-10-05 01:10:33.533 278 13158.63 426.18 57012.24 88888.00 2011-10-05 01:10:34.533 278 13158.11 426.06 57012.36 88888.00 2011-10-05 01:10:35.533 278 13157.59 426.18 57011.63 88888.00 2011-10-05 01:10:36.533 278 13157.85 426.30 57011.63 88888.00 2011-10-05 01:10:37.533 278 13157.85 426.92 57011.51 88888.00 2011-10-05 01:10:38.533 278 13158.24 426.18 57011.63 88888.00 2011-10-05 01:10:39.533 278 13158.11 427.17 57011.38 88888.00 2011-10-05 01:10:40.533 278 13158.37 426.30 57011.51 88888.00 2011-10-05 01:10:41.533 278 13157.20 426.06 57012.24 88888.00 2011-10-05 01:10:42.533 278 13157.20 426.30 57012.12 88888.00 2011-10-05 01:10:43.533 278 13157.72 426.92 57011.26 88888.00 2011-10-05 01:10:44.533 278 13157.98 426.92 57011.75 88888.00 2011-10-05 01:10:45.533 278 13158.24 426.55 57011.88 88888.00 2011-10-05 01:10:46.533 278 13157.72 426.43 57011.88 88888.00 2011-10-05 01:10:47.533 278 13158.24 426.55 57011.75 88888.00 2011-10-05 01:10:48.533 278 13157.46 427.30 57011.63 88888.00 2011-10-05 01:10:49.533 278 13157.59 426.43 57011.51 88888.00 2011-10-05 01:10:50.533 278 13157.72 426.18 57011.14 88888.00 2011-10-05 01:10:51.533 278 13157.46 426.30 57011.75 88888.00 2011-10-05 01:10:52.533 278 13158.11 426.55 57011.51 88888.00 2011-10-05 01:10:53.533 278 13157.46 425.56 57012.12 88888.00 2011-10-05 01:10:54.533 278 13157.85 426.68 57011.38 88888.00 2011-10-05 01:10:55.533 278 13157.33 426.43 57011.38 88888.00 2011-10-05 01:10:56.533 278 13157.72 426.80 57011.63 88888.00 2011-10-05 01:10:57.533 278 13157.33 426.30 57011.75 88888.00 2011-10-05 01:10:58.533 278 13157.46 426.55 57011.38 88888.00 2011-10-05 01:10:59.533 278 13157.20 426.68 57011.38 88888.00 2011-10-05 01:11:00.533 278 13157.33 426.06 57010.89 88888.00 2011-10-05 01:11:01.533 278 13157.59 427.05 57011.38 88888.00 2011-10-05 01:11:02.533 278 13157.59 426.68 57011.14 88888.00 2011-10-05 01:11:03.533 278 13157.20 426.68 57011.51 88888.00 2011-10-05 01:11:04.533 278 13157.33 426.06 57011.26 88888.00 2011-10-05 01:11:05.533 278 13157.33 426.80 57011.75 88888.00 2011-10-05 01:11:06.533 278 13156.81 426.68 57011.26 88888.00 2011-10-05 01:11:07.533 278 13157.59 426.92 57011.26 88888.00 2011-10-05 01:11:08.533 278 13156.94 426.80 57011.63 88888.00 2011-10-05 01:11:09.533 278 13157.33 426.80 57011.88 88888.00 2011-10-05 01:11:10.533 278 13157.72 426.18 57011.63 88888.00 2011-10-05 01:11:11.533 278 13156.94 426.68 57011.75 88888.00 2011-10-05 01:11:12.533 278 13156.94 426.06 57011.51 88888.00 2011-10-05 01:11:13.533 278 13157.46 426.55 57011.38 88888.00 2011-10-05 01:11:14.533 278 13157.20 426.68 57011.14 88888.00 2011-10-05 01:11:15.533 278 13157.46 426.80 57010.89 88888.00 2011-10-05 01:11:16.533 278 13156.68 426.30 57011.26 88888.00 2011-10-05 01:11:17.533 278 13156.68 426.92 57011.51 88888.00 2011-10-05 01:11:18.533 278 13157.46 426.18 57011.38 88888.00 2011-10-05 01:11:19.533 278 13156.94 425.56 57011.63 88888.00 2011-10-05 01:11:20.533 278 13157.33 426.18 57012.24 88888.00 2011-10-05 01:11:21.533 278 13157.33 425.69 57011.63 88888.00 2011-10-05 01:11:22.533 278 13157.33 426.43 57011.63 88888.00 2011-10-05 01:11:23.533 278 13157.59 426.43 57011.75 88888.00 2011-10-05 01:11:24.533 278 13157.72 425.93 57011.75 88888.00 2011-10-05 01:11:25.533 278 13157.72 426.30 57011.14 88888.00 2011-10-05 01:11:26.533 278 13157.98 426.18 57010.41 88888.00 2011-10-05 01:11:27.533 278 13157.33 426.43 57011.26 88888.00 2011-10-05 01:11:28.533 278 13157.33 426.80 57011.02 88888.00 2011-10-05 01:11:29.533 278 13158.37 426.55 57011.38 88888.00 2011-10-05 01:11:30.533 278 13157.98 426.43 57012.00 88888.00 2011-10-05 01:11:31.533 278 13157.59 426.30 57011.38 88888.00 2011-10-05 01:11:32.533 278 13157.46 427.05 57011.26 88888.00 2011-10-05 01:11:33.533 278 13158.11 426.43 57011.88 88888.00 2011-10-05 01:11:34.533 278 13158.37 426.43 57010.89 88888.00 2011-10-05 01:11:35.533 278 13158.11 426.30 57011.51 88888.00 2011-10-05 01:11:36.533 278 13157.72 426.06 57011.63 88888.00 2011-10-05 01:11:37.533 278 13158.37 426.43 57011.63 88888.00 2011-10-05 01:11:38.533 278 13158.11 426.06 57011.88 88888.00 2011-10-05 01:11:39.533 278 13157.98 425.93 57011.51 88888.00 2011-10-05 01:11:40.533 278 13157.72 426.18 57011.88 88888.00 2011-10-05 01:11:41.533 278 13157.59 425.81 57011.38 88888.00 2011-10-05 01:11:42.533 278 13158.24 425.56 57011.02 88888.00 2011-10-05 01:11:43.533 278 13157.59 426.30 57011.63 88888.00 2011-10-05 01:11:44.533 278 13157.59 426.68 57011.88 88888.00 2011-10-05 01:11:45.533 278 13157.85 426.43 57011.51 88888.00 2011-10-05 01:11:46.533 278 13157.20 426.43 57011.75 88888.00 2011-10-05 01:11:47.533 278 13157.46 426.80 57011.63 88888.00 2011-10-05 01:11:48.533 278 13157.98 426.30 57012.00 88888.00 2011-10-05 01:11:49.533 278 13157.59 425.81 57011.14 88888.00 2011-10-05 01:11:50.533 278 13157.98 425.69 57012.12 88888.00 2011-10-05 01:11:51.533 278 13158.11 425.93 57011.51 88888.00 2011-10-05 01:11:52.533 278 13157.72 427.05 57011.75 88888.00 2011-10-05 01:11:53.533 278 13157.98 425.44 57011.88 88888.00 2011-10-05 01:11:54.533 278 13157.33 426.06 57011.38 88888.00 2011-10-05 01:11:55.533 278 13157.72 426.06 57011.26 88888.00 2011-10-05 01:11:56.533 278 13158.24 426.30 57012.00 88888.00 2011-10-05 01:11:57.533 278 13157.98 426.06 57011.51 88888.00 2011-10-05 01:11:58.533 278 13157.33 426.30 57012.24 88888.00 2011-10-05 01:11:59.533 278 13158.63 426.18 57012.36 88888.00 2011-10-05 01:12:00.533 278 13157.98 425.93 57011.88 88888.00 2011-10-05 01:12:01.533 278 13157.59 425.81 57011.75 88888.00 2011-10-05 01:12:02.533 278 13157.72 426.18 57011.51 88888.00 2011-10-05 01:12:03.533 278 13158.11 426.18 57011.51 88888.00 2011-10-05 01:12:04.533 278 13158.37 426.06 57011.14 88888.00 2011-10-05 01:12:05.533 278 13157.98 425.81 57011.63 88888.00 2011-10-05 01:12:06.533 278 13158.24 425.93 57011.75 88888.00 2011-10-05 01:12:07.533 278 13157.98 426.18 57012.24 88888.00 2011-10-05 01:12:08.533 278 13157.72 425.81 57012.12 88888.00 2011-10-05 01:12:09.533 278 13157.85 425.44 57011.88 88888.00 2011-10-05 01:12:10.533 278 13157.98 426.18 57011.14 88888.00 2011-10-05 01:12:11.533 278 13157.33 425.69 57011.63 88888.00 2011-10-05 01:12:12.533 278 13158.11 426.18 57012.00 88888.00 2011-10-05 01:12:13.533 278 13157.85 425.81 57011.75 88888.00 2011-10-05 01:12:14.533 278 13158.63 425.69 57012.12 88888.00 2011-10-05 01:12:15.533 278 13158.11 425.69 57012.24 88888.00 2011-10-05 01:12:16.533 278 13158.37 426.06 57012.24 88888.00 2011-10-05 01:12:17.533 278 13158.24 425.93 57011.88 88888.00 2011-10-05 01:12:18.533 278 13157.59 425.56 57012.73 88888.00 2011-10-05 01:12:19.533 278 13158.11 425.81 57011.88 88888.00 2011-10-05 01:12:20.533 278 13158.37 425.69 57011.63 88888.00 2011-10-05 01:12:21.533 278 13158.37 425.81 57011.51 88888.00 2011-10-05 01:12:22.533 278 13158.11 426.30 57012.24 88888.00 2011-10-05 01:12:23.533 278 13159.02 426.68 57012.36 88888.00 2011-10-05 01:12:24.533 278 13158.24 425.81 57012.36 88888.00 2011-10-05 01:12:25.533 278 13157.85 425.93 57011.75 88888.00 2011-10-05 01:12:26.533 278 13158.50 426.18 57011.63 88888.00 2011-10-05 01:12:27.533 278 13158.50 425.44 57012.24 88888.00 2011-10-05 01:12:28.533 278 13158.11 425.31 57012.12 88888.00 2011-10-05 01:12:29.533 278 13158.24 425.19 57012.24 88888.00 2011-10-05 01:12:30.533 278 13157.72 425.81 57011.88 88888.00 2011-10-05 01:12:31.533 278 13158.24 425.69 57011.75 88888.00 2011-10-05 01:12:32.533 278 13158.24 426.06 57011.63 88888.00 2011-10-05 01:12:33.533 278 13158.50 426.06 57011.88 88888.00 2011-10-05 01:12:34.533 278 13158.89 425.44 57011.63 88888.00 2011-10-05 01:12:35.533 278 13158.37 425.31 57011.88 88888.00 2011-10-05 01:12:36.533 278 13158.76 426.18 57011.88 88888.00 2011-10-05 01:12:37.533 278 13158.24 425.19 57011.63 88888.00 2011-10-05 01:12:38.533 278 13158.63 425.93 57011.75 88888.00 2011-10-05 01:12:39.533 278 13158.63 425.31 57011.38 88888.00 2011-10-05 01:12:40.533 278 13159.02 424.82 57012.36 88888.00 2011-10-05 01:12:41.533 278 13159.02 425.31 57012.12 88888.00 2011-10-05 01:12:42.533 278 13158.89 425.93 57011.51 88888.00 2011-10-05 01:12:43.533 278 13158.50 425.93 57011.88 88888.00 2011-10-05 01:12:44.533 278 13158.37 425.56 57011.63 88888.00 2011-10-05 01:12:45.533 278 13158.11 425.44 57011.51 88888.00 2011-10-05 01:12:46.533 278 13158.50 425.44 57011.75 88888.00 2011-10-05 01:12:47.533 278 13157.72 425.56 57011.14 88888.00 2011-10-05 01:12:48.533 278 13158.24 426.06 57012.12 88888.00 2011-10-05 01:12:49.533 278 13157.72 425.44 57011.26 88888.00 2011-10-05 01:12:50.533 278 13158.24 425.56 57012.00 88888.00 2011-10-05 01:12:51.533 278 13159.02 425.44 57012.00 88888.00 2011-10-05 01:12:52.533 278 13158.37 425.44 57011.75 88888.00 2011-10-05 01:12:53.533 278 13158.89 425.81 57011.88 88888.00 2011-10-05 01:12:54.533 278 13158.37 425.31 57011.63 88888.00 2011-10-05 01:12:55.533 278 13158.24 425.56 57012.36 88888.00 2011-10-05 01:12:56.533 278 13158.11 425.56 57011.38 88888.00 2011-10-05 01:12:57.533 278 13158.37 425.69 57011.63 88888.00 2011-10-05 01:12:58.533 278 13158.89 425.19 57011.75 88888.00 2011-10-05 01:12:59.533 278 13159.02 425.07 57012.36 88888.00 2011-10-05 01:13:00.533 278 13158.11 425.19 57011.63 88888.00 2011-10-05 01:13:01.533 278 13158.11 425.07 57012.85 88888.00 2011-10-05 01:13:02.533 278 13158.63 425.69 57011.63 88888.00 2011-10-05 01:13:03.533 278 13158.50 425.44 57012.00 88888.00 2011-10-05 01:13:04.533 278 13158.11 425.44 57012.00 88888.00 2011-10-05 01:13:05.533 278 13158.89 425.31 57011.88 88888.00 2011-10-05 01:13:06.533 278 13158.37 424.57 57012.61 88888.00 2011-10-05 01:13:07.533 278 13157.98 425.19 57012.24 88888.00 2011-10-05 01:13:08.533 278 13158.89 425.31 57012.24 88888.00 2011-10-05 01:13:09.533 278 13158.76 425.07 57011.63 88888.00 2011-10-05 01:13:10.533 278 13158.50 425.44 57011.88 88888.00 2011-10-05 01:13:11.533 278 13158.24 425.07 57012.36 88888.00 2011-10-05 01:13:12.533 278 13158.50 425.93 57011.63 88888.00 2011-10-05 01:13:13.533 278 13158.50 425.44 57012.48 88888.00 2011-10-05 01:13:14.533 278 13158.50 425.07 57011.51 88888.00 2011-10-05 01:13:15.533 278 13158.24 425.44 57012.24 88888.00 2011-10-05 01:13:16.533 278 13158.63 425.31 57011.88 88888.00 2011-10-05 01:13:17.533 278 13159.02 425.31 57012.12 88888.00 2011-10-05 01:13:18.533 278 13158.63 425.07 57012.73 88888.00 2011-10-05 01:13:19.533 278 13159.15 424.82 57012.12 88888.00 2011-10-05 01:13:20.533 278 13158.63 425.31 57012.00 88888.00 2011-10-05 01:13:21.533 278 13158.24 425.69 57012.73 88888.00 2011-10-05 01:13:22.533 278 13159.67 424.94 57012.61 88888.00 2011-10-05 01:13:23.533 278 13158.63 424.69 57012.73 88888.00 2011-10-05 01:13:24.533 278 13158.63 425.19 57012.24 88888.00 2011-10-05 01:13:25.533 278 13159.15 425.44 57012.00 88888.00 2011-10-05 01:13:26.533 278 13158.76 424.69 57012.00 88888.00 2011-10-05 01:13:27.533 278 13158.89 424.94 57012.12 88888.00 2011-10-05 01:13:28.533 278 13158.37 425.07 57012.48 88888.00 2011-10-05 01:13:29.533 278 13158.50 425.56 57012.24 88888.00 2011-10-05 01:13:30.532 278 13158.89 425.44 57012.73 88888.00 2011-10-05 01:13:31.532 278 13158.63 425.93 57012.48 88888.00 2011-10-05 01:13:32.532 278 13158.76 425.07 57012.12 88888.00 2011-10-05 01:13:33.532 278 13158.89 425.31 57011.88 88888.00 2011-10-05 01:13:34.532 278 13158.63 425.44 57012.12 88888.00 2011-10-05 01:13:35.532 278 13158.24 425.19 57012.12 88888.00 2011-10-05 01:13:36.532 278 13158.37 425.19 57011.63 88888.00 2011-10-05 01:13:37.532 278 13158.89 425.44 57012.00 88888.00 2011-10-05 01:13:38.532 278 13158.50 424.82 57012.12 88888.00 2011-10-05 01:13:39.532 278 13158.50 425.44 57012.12 88888.00 2011-10-05 01:13:40.532 278 13158.37 425.31 57011.38 88888.00 2011-10-05 01:13:41.532 278 13158.37 425.69 57011.63 88888.00 2011-10-05 01:13:42.532 278 13158.76 424.82 57011.88 88888.00 2011-10-05 01:13:43.532 278 13159.54 425.56 57011.88 88888.00 2011-10-05 01:13:44.532 278 13159.54 425.44 57012.36 88888.00 2011-10-05 01:13:45.532 278 13157.72 425.69 57011.88 88888.00 2011-10-05 01:13:46.532 278 13158.24 425.69 57011.88 88888.00 2011-10-05 01:13:47.532 278 13158.11 425.56 57012.61 88888.00 2011-10-05 01:13:48.532 278 13158.50 425.07 57011.75 88888.00 2011-10-05 01:13:49.532 278 13157.85 425.31 57011.75 88888.00 2011-10-05 01:13:50.532 278 13158.76 425.19 57011.63 88888.00 2011-10-05 01:13:51.532 278 13158.24 425.81 57011.75 88888.00 2011-10-05 01:13:52.532 278 13157.72 425.69 57012.24 88888.00 2011-10-05 01:13:53.532 278 13158.50 425.31 57012.24 88888.00 2011-10-05 01:13:54.532 278 13158.11 425.19 57012.00 88888.00 2011-10-05 01:13:55.532 278 13158.89 425.93 57012.61 88888.00 2011-10-05 01:13:56.532 278 13158.50 425.44 57012.00 88888.00 2011-10-05 01:13:57.532 278 13157.85 425.81 57011.88 88888.00 2011-10-05 01:13:58.532 278 13157.98 425.07 57011.63 88888.00 2011-10-05 01:13:59.532 278 13158.63 425.31 57011.88 88888.00 2011-10-05 01:14:00.532 278 13157.85 424.94 57012.61 88888.00 2011-10-05 01:14:01.532 278 13158.24 425.07 57012.36 88888.00 2011-10-05 01:14:02.532 278 13157.98 425.81 57012.12 88888.00 2011-10-05 01:14:03.532 278 13158.11 425.69 57011.88 88888.00 2011-10-05 01:14:04.532 278 13158.37 425.31 57012.24 88888.00 2011-10-05 01:14:05.532 278 13157.85 425.19 57012.00 88888.00 2011-10-05 01:14:06.532 278 13158.11 425.19 57012.00 88888.00 2011-10-05 01:14:07.532 278 13158.11 425.44 57011.63 88888.00 2011-10-05 01:14:08.532 278 13157.72 424.94 57012.36 88888.00 2011-10-05 01:14:09.532 278 13157.85 426.06 57011.88 88888.00 2011-10-05 01:14:10.532 278 13158.11 425.44 57011.75 88888.00 2011-10-05 01:14:11.532 278 13157.85 425.07 57011.88 88888.00 2011-10-05 01:14:12.532 278 13157.85 426.06 57012.00 88888.00 2011-10-05 01:14:13.532 278 13157.33 425.44 57012.36 88888.00 2011-10-05 01:14:14.532 278 13158.24 425.93 57011.88 88888.00 2011-10-05 01:14:15.532 278 13157.98 425.56 57012.00 88888.00 2011-10-05 01:14:16.532 278 13157.20 424.82 57012.12 88888.00 2011-10-05 01:14:17.532 278 13157.20 425.44 57012.61 88888.00 2011-10-05 01:14:18.532 278 13156.94 426.18 57011.75 88888.00 2011-10-05 01:14:19.532 278 13157.33 425.69 57011.51 88888.00 2011-10-05 01:14:20.532 278 13157.07 426.06 57011.88 88888.00 2011-10-05 01:14:21.532 278 13157.85 424.82 57012.12 88888.00 2011-10-05 01:14:22.532 278 13156.94 425.69 57012.48 88888.00 2011-10-05 01:14:23.532 278 13157.85 425.31 57011.88 88888.00 2011-10-05 01:14:24.532 278 13156.81 425.44 57012.24 88888.00 2011-10-05 01:14:25.532 278 13157.07 425.44 57011.75 88888.00 2011-10-05 01:14:26.532 278 13157.33 425.44 57012.36 88888.00 2011-10-05 01:14:27.532 278 13157.33 425.81 57012.00 88888.00 2011-10-05 01:14:28.532 278 13156.68 425.56 57011.38 88888.00 2011-10-05 01:14:29.532 278 13156.94 425.44 57012.00 88888.00 2011-10-05 01:14:30.532 278 13157.20 425.56 57012.24 88888.00 2011-10-05 01:14:31.532 278 13157.72 424.94 57012.00 88888.00 2011-10-05 01:14:32.532 278 13157.46 425.56 57012.24 88888.00 2011-10-05 01:14:33.532 278 13157.46 425.07 57011.38 88888.00 2011-10-05 01:14:34.532 278 13157.46 424.94 57012.36 88888.00 2011-10-05 01:14:35.532 278 13157.07 426.30 57011.88 88888.00 2011-10-05 01:14:36.532 278 13157.33 425.07 57011.75 88888.00 2011-10-05 01:14:37.532 278 13157.33 425.19 57011.88 88888.00 2011-10-05 01:14:38.532 278 13157.72 425.56 57012.24 88888.00 2011-10-05 01:14:39.532 278 13157.20 425.69 57011.63 88888.00 2011-10-05 01:14:40.532 278 13156.94 425.56 57011.51 88888.00 2011-10-05 01:14:41.532 278 13158.24 425.31 57011.63 88888.00 2011-10-05 01:14:42.532 278 13157.98 425.56 57012.00 88888.00 2011-10-05 01:14:43.532 278 13158.24 425.31 57011.02 88888.00 2011-10-05 01:14:44.532 278 13157.85 425.56 57011.75 88888.00 2011-10-05 01:14:45.532 278 13157.98 425.31 57011.75 88888.00 2011-10-05 01:14:46.532 278 13158.50 425.07 57011.38 88888.00 2011-10-05 01:14:47.532 278 13157.98 425.19 57011.75 88888.00 2011-10-05 01:14:48.532 278 13157.33 425.69 57011.75 88888.00 2011-10-05 01:14:49.532 278 13157.59 424.94 57012.00 88888.00 2011-10-05 01:14:50.532 278 13157.46 425.07 57012.24 88888.00 2011-10-05 01:14:51.532 278 13158.24 425.19 57012.12 88888.00 2011-10-05 01:14:52.532 278 13158.11 425.19 57012.24 88888.00 2011-10-05 01:14:53.532 278 13158.11 424.82 57011.88 88888.00 2011-10-05 01:14:54.532 278 13158.50 425.44 57012.24 88888.00 2011-10-05 01:14:55.532 278 13158.24 424.94 57011.75 88888.00 2011-10-05 01:14:56.532 278 13158.11 425.07 57012.12 88888.00 2011-10-05 01:14:57.532 278 13158.50 424.94 57012.00 88888.00 2011-10-05 01:14:58.532 278 13158.24 425.19 57011.75 88888.00 2011-10-05 01:14:59.532 278 13158.37 425.19 57011.88 88888.00 2011-10-05 01:15:00.532 278 13158.76 425.31 57011.88 88888.00 2011-10-05 01:15:01.532 278 13158.50 424.82 57012.48 88888.00 2011-10-05 01:15:02.532 278 13157.98 425.19 57012.36 88888.00 2011-10-05 01:15:03.532 278 13159.15 425.44 57011.88 88888.00 2011-10-05 01:15:04.532 278 13159.15 425.44 57012.24 88888.00 2011-10-05 01:15:05.532 278 13158.63 424.57 57012.85 88888.00 2011-10-05 01:15:06.532 278 13158.63 424.94 57011.88 88888.00 2011-10-05 01:15:07.532 278 13158.76 425.07 57011.88 88888.00 2011-10-05 01:15:08.532 278 13159.28 424.69 57012.36 88888.00 2011-10-05 01:15:09.532 278 13158.76 424.57 57012.36 88888.00 2011-10-05 01:15:10.532 278 13159.02 425.44 57011.88 88888.00 2011-10-05 01:15:11.532 278 13159.15 425.19 57011.63 88888.00 2011-10-05 01:15:12.532 278 13158.11 425.07 57012.00 88888.00 2011-10-05 01:15:13.532 278 13159.02 425.31 57012.24 88888.00 2011-10-05 01:15:14.532 278 13158.76 424.45 57012.12 88888.00 2011-10-05 01:15:15.532 278 13158.89 424.82 57011.88 88888.00 2011-10-05 01:15:16.532 278 13159.28 424.45 57012.12 88888.00 2011-10-05 01:15:17.532 278 13159.41 424.45 57012.48 88888.00 2011-10-05 01:15:18.532 278 13159.15 424.94 57012.24 88888.00 2011-10-05 01:15:19.532 278 13159.02 424.69 57012.73 88888.00 2011-10-05 01:15:20.532 278 13159.41 424.69 57011.88 88888.00 2011-10-05 01:15:21.532 278 13158.76 425.07 57012.24 88888.00 2011-10-05 01:15:22.532 278 13159.15 425.07 57012.48 88888.00 2011-10-05 01:15:23.532 278 13159.28 424.45 57012.12 88888.00 2011-10-05 01:15:24.532 278 13159.41 424.82 57012.24 88888.00 2011-10-05 01:15:25.532 278 13158.89 424.45 57013.10 88888.00 2011-10-05 01:15:26.532 278 13158.76 425.19 57012.61 88888.00 2011-10-05 01:15:28.532 278 13158.63 424.57 57012.61 88888.00 2011-10-05 01:15:29.532 278 13158.76 424.94 57012.85 88888.00 2011-10-05 01:15:30.532 278 13159.15 424.45 57012.36 88888.00 2011-10-05 01:15:31.532 278 13159.02 424.57 57012.48 88888.00 2011-10-05 01:15:32.532 278 13158.89 424.32 57012.24 88888.00 2011-10-05 01:15:33.532 278 13159.15 424.82 57013.22 88888.00 2011-10-05 01:15:34.532 278 13159.41 424.82 57012.61 88888.00 2011-10-05 01:15:35.532 278 13159.41 425.07 57012.12 88888.00 2011-10-05 01:15:36.532 278 13159.67 424.45 57012.48 88888.00 2011-10-05 01:15:37.532 278 13159.67 424.94 57013.34 88888.00 2011-10-05 01:15:38.532 278 13159.54 424.69 57012.24 88888.00 2011-10-05 01:15:39.532 278 13159.41 424.69 57012.61 88888.00 2011-10-05 01:15:40.532 278 13159.28 424.82 57012.12 88888.00 2011-10-05 01:15:41.532 278 13159.67 424.94 57012.61 88888.00 2011-10-05 01:15:42.532 278 13159.80 424.69 57012.48 88888.00 2011-10-05 01:15:43.532 278 13159.80 425.07 57012.97 88888.00 2011-10-05 01:15:44.532 278 13158.76 424.69 57012.97 88888.00 2011-10-05 01:15:45.532 278 13159.80 424.45 57012.97 88888.00 2011-10-05 01:15:46.532 278 13159.93 424.94 57012.48 88888.00 2011-10-05 01:15:47.532 278 13159.67 424.45 57012.12 88888.00 2011-10-05 01:15:48.532 278 13159.28 424.69 57012.61 88888.00 2011-10-05 01:15:49.532 278 13159.80 424.69 57012.73 88888.00 2011-10-05 01:15:50.532 278 13159.15 424.82 57013.10 88888.00 2011-10-05 01:15:51.532 278 13159.41 424.82 57012.73 88888.00 2011-10-05 01:15:52.532 278 13159.41 424.69 57012.73 88888.00 2011-10-05 01:15:53.532 278 13159.54 423.83 57013.34 88888.00 2011-10-05 01:15:54.532 278 13159.02 424.20 57012.61 88888.00 2011-10-05 01:15:55.532 278 13159.15 424.82 57012.61 88888.00 2011-10-05 01:15:56.532 278 13159.54 424.94 57012.61 88888.00 2011-10-05 01:15:57.532 278 13159.15 424.32 57012.48 88888.00 2011-10-05 01:15:58.532 278 13159.41 424.45 57012.61 88888.00 2011-10-05 01:15:59.532 278 13159.02 424.69 57012.61 88888.00 2011-10-05 01:16:00.532 278 13158.89 423.46 57012.61 88888.00 2011-10-05 01:16:01.532 278 13159.67 424.20 57011.88 88888.00 2011-10-05 01:16:02.532 278 13159.28 424.20 57012.85 88888.00 2011-10-05 01:16:03.532 278 13159.02 424.45 57012.36 88888.00 2011-10-05 01:16:04.532 278 13159.67 424.57 57012.73 88888.00 2011-10-05 01:16:05.532 278 13159.41 423.70 57013.10 88888.00 2011-10-05 01:16:06.532 278 13159.80 424.57 57012.36 88888.00 2011-10-05 01:16:07.532 278 13159.80 423.83 57012.48 88888.00 2011-10-05 01:16:08.532 278 13159.67 424.82 57012.12 88888.00 2011-10-05 01:16:09.532 278 13159.54 424.69 57012.36 88888.00 2011-10-05 01:16:10.532 278 13159.80 424.20 57012.85 88888.00 2011-10-05 01:16:11.532 278 13159.15 424.08 57012.61 88888.00 2011-10-05 01:16:12.532 278 13159.41 424.69 57012.85 88888.00 2011-10-05 01:16:13.532 278 13159.54 424.08 57012.61 88888.00 2011-10-05 01:16:14.532 278 13159.28 423.58 57012.61 88888.00 2011-10-05 01:16:15.532 278 13159.28 424.08 57012.48 88888.00 2011-10-05 01:16:16.532 278 13159.80 423.46 57012.97 88888.00 2011-10-05 01:16:17.532 278 13159.41 423.95 57012.73 88888.00 2011-10-05 01:16:18.532 278 13159.54 424.57 57012.73 88888.00 2011-10-05 01:16:19.532 278 13158.37 423.83 57012.36 88888.00 2011-10-05 01:16:20.532 278 13159.28 424.20 57011.88 88888.00 2011-10-05 01:16:21.532 278 13159.41 424.57 57012.36 88888.00 2011-10-05 01:16:22.532 278 13159.41 423.95 57012.36 88888.00 2011-10-05 01:16:23.532 278 13158.63 424.69 57012.36 88888.00 2011-10-05 01:16:24.532 278 13159.15 424.32 57012.61 88888.00 2011-10-05 01:16:25.532 278 13158.89 424.57 57011.63 88888.00 2011-10-05 01:16:26.532 278 13159.02 424.32 57012.61 88888.00 2011-10-05 01:16:27.532 278 13158.76 424.32 57012.85 88888.00 2011-10-05 01:16:28.532 278 13159.28 424.57 57012.12 88888.00 2011-10-05 01:16:29.532 278 13159.02 423.95 57012.97 88888.00 2011-10-05 01:16:30.532 278 13159.15 424.32 57012.61 88888.00 2011-10-05 01:16:31.532 278 13159.28 423.95 57012.24 88888.00 2011-10-05 01:16:32.532 278 13159.02 423.70 57012.61 88888.00 2011-10-05 01:16:33.532 278 13158.63 424.32 57011.75 88888.00 2011-10-05 01:16:34.532 278 13158.76 423.83 57012.36 88888.00 2011-10-05 01:16:35.532 278 13158.63 424.08 57012.73 88888.00 2011-10-05 01:16:36.532 278 13158.24 423.83 57011.63 88888.00 2011-10-05 01:16:37.532 278 13159.15 424.20 57011.51 88888.00 2011-10-05 01:16:38.532 278 13158.24 422.96 57012.48 88888.00 2011-10-05 01:16:39.532 278 13158.63 423.95 57012.61 88888.00 2011-10-05 01:16:40.532 278 13158.76 423.83 57012.85 88888.00 2011-10-05 01:16:41.532 278 13158.63 423.70 57012.00 88888.00 2011-10-05 01:16:42.532 278 13157.72 423.70 57012.12 88888.00 2011-10-05 01:16:43.532 278 13158.11 423.21 57012.12 88888.00 2011-10-05 01:16:44.532 278 13158.63 423.33 57012.24 88888.00 2011-10-05 01:16:45.532 278 13157.59 423.95 57012.00 88888.00 2011-10-05 01:16:46.532 278 13158.24 423.70 57012.24 88888.00 2011-10-05 01:16:47.532 278 13158.63 424.45 57011.75 88888.00 2011-10-05 01:16:48.532 278 13158.63 423.70 57012.00 88888.00 2011-10-05 01:16:49.532 278 13157.98 423.83 57011.63 88888.00 2011-10-05 01:16:50.532 278 13158.50 424.08 57012.00 88888.00 2011-10-05 01:16:51.532 278 13158.63 424.08 57012.61 88888.00 2011-10-05 01:16:52.532 278 13158.50 423.58 57011.88 88888.00 2011-10-05 01:16:53.532 278 13157.85 423.21 57012.00 88888.00 2011-10-05 01:16:54.532 278 13158.76 424.32 57011.88 88888.00 2011-10-05 01:16:55.532 278 13159.15 423.33 57012.12 88888.00 2011-10-05 01:16:56.532 278 13158.50 423.70 57012.24 88888.00 2011-10-05 01:16:57.532 278 13158.37 423.95 57012.24 88888.00 2011-10-05 01:16:58.532 278 13157.98 423.83 57011.63 88888.00 2011-10-05 01:16:59.532 278 13158.63 423.46 57011.63 88888.00 2011-10-05 01:17:00.532 278 13158.76 423.33 57012.48 88888.00 2011-10-05 01:17:01.532 278 13158.50 423.21 57012.24 88888.00 2011-10-05 01:17:02.532 278 13158.50 424.20 57012.24 88888.00 2011-10-05 01:17:03.532 278 13158.63 423.83 57011.63 88888.00 2011-10-05 01:17:04.532 278 13157.72 423.95 57012.61 88888.00 2011-10-05 01:17:05.532 278 13158.37 423.70 57012.24 88888.00 2011-10-05 01:17:06.532 278 13158.76 424.20 57011.63 88888.00 2011-10-05 01:17:07.532 278 13158.37 423.70 57012.36 88888.00 2011-10-05 01:17:08.532 278 13158.76 423.95 57012.00 88888.00 2011-10-05 01:17:09.532 278 13158.24 423.58 57013.10 88888.00 2011-10-05 01:17:10.532 278 13158.37 423.21 57012.36 88888.00 2011-10-05 01:17:11.532 278 13157.72 423.08 57012.00 88888.00 2011-10-05 01:17:12.532 278 13158.24 423.83 57012.61 88888.00 2011-10-05 01:17:13.532 278 13158.24 423.58 57012.00 88888.00 2011-10-05 01:17:14.532 278 13158.24 424.32 57012.12 88888.00 2011-10-05 01:17:15.532 278 13157.59 423.46 57011.75 88888.00 2011-10-05 01:17:16.532 278 13157.98 423.70 57012.36 88888.00 2011-10-05 01:17:17.532 278 13157.98 423.58 57012.85 88888.00 2011-10-05 01:17:18.532 278 13157.72 423.83 57011.51 88888.00 2011-10-05 01:17:19.532 278 13158.89 423.46 57011.75 88888.00 2011-10-05 01:17:20.532 278 13158.37 423.46 57011.75 88888.00 2011-10-05 01:17:21.532 278 13158.89 423.95 57011.88 88888.00 2011-10-05 01:17:22.532 278 13158.11 423.08 57012.00 88888.00 2011-10-05 01:17:23.532 278 13157.85 423.21 57012.61 88888.00 2011-10-05 01:17:24.532 278 13157.59 423.70 57012.97 88888.00 2011-10-05 01:17:25.532 278 13158.11 422.96 57012.24 88888.00 2011-10-05 01:17:26.532 278 13158.37 424.08 57012.24 88888.00 2011-10-05 01:17:27.532 278 13157.85 423.95 57012.24 88888.00 2011-10-05 01:17:28.532 278 13158.37 424.32 57012.12 88888.00 2011-10-05 01:17:29.532 278 13157.85 423.70 57012.12 88888.00 2011-10-05 01:17:30.532 278 13157.98 423.70 57011.38 88888.00 2011-10-05 01:17:31.532 278 13158.37 422.96 57012.00 88888.00 2011-10-05 01:17:32.532 278 13157.98 423.21 57012.00 88888.00 2011-10-05 01:17:33.532 278 13158.37 423.95 57012.00 88888.00 2011-10-05 01:17:34.532 278 13157.85 423.58 57011.75 88888.00 2011-10-05 01:17:35.532 278 13158.24 423.58 57011.75 88888.00 2011-10-05 01:17:36.532 278 13157.85 424.32 57011.38 88888.00 2011-10-05 01:17:37.532 278 13157.98 423.21 57012.24 88888.00 2011-10-05 01:17:38.532 278 13157.46 423.70 57011.51 88888.00 2011-10-05 01:17:39.532 278 13158.11 423.21 57012.24 88888.00 2011-10-05 01:17:40.532 278 13158.50 423.95 57011.14 88888.00 2011-10-05 01:17:41.532 278 13158.50 424.08 57012.12 88888.00 2011-10-05 01:17:42.532 278 13157.85 423.46 57012.00 88888.00 2011-10-05 01:17:43.532 278 13157.85 423.70 57011.75 88888.00 2011-10-05 01:17:44.532 278 13158.89 422.96 57011.88 88888.00 2011-10-05 01:17:45.532 278 13157.98 423.46 57012.12 88888.00 2011-10-05 01:17:46.532 278 13158.11 423.33 57012.12 88888.00 2011-10-05 01:17:47.532 278 13158.37 423.46 57012.61 88888.00 2011-10-05 01:17:48.532 278 13157.46 423.58 57012.00 88888.00 2011-10-05 01:17:49.532 278 13158.76 423.83 57012.00 88888.00 2011-10-05 01:17:50.532 278 13158.50 423.83 57011.88 88888.00 2011-10-05 01:17:51.532 278 13157.59 424.45 57011.63 88888.00 2011-10-05 01:17:52.532 278 13158.11 423.95 57011.88 88888.00 2011-10-05 01:17:53.532 278 13158.11 423.83 57012.36 88888.00 2011-10-05 01:17:54.532 278 13158.37 423.21 57011.88 88888.00 2011-10-05 01:17:55.532 278 13158.89 423.70 57011.88 88888.00 2011-10-05 01:17:56.532 278 13158.11 423.83 57012.00 88888.00 2011-10-05 01:17:57.532 278 13158.37 423.70 57011.51 88888.00 2011-10-05 01:17:58.532 278 13158.11 423.08 57012.48 88888.00 2011-10-05 01:17:59.532 278 13158.50 423.83 57012.24 88888.00 2011-10-05 01:18:00.532 278 13158.11 423.46 57012.36 88888.00 2011-10-05 01:18:01.532 278 13157.98 423.83 57011.75 88888.00 2011-10-05 01:18:02.532 278 13157.72 423.83 57012.48 88888.00 2011-10-05 01:18:03.532 278 13158.37 424.08 57012.00 88888.00 2011-10-05 01:18:04.532 278 13157.72 422.84 57011.88 88888.00 2011-10-05 01:18:05.532 278 13158.24 423.95 57011.88 88888.00 2011-10-05 01:18:06.532 278 13158.50 424.20 57012.36 88888.00 2011-10-05 01:18:07.532 278 13157.98 423.83 57011.88 88888.00 2011-10-05 01:18:08.532 278 13158.63 423.70 57011.63 88888.00 2011-10-05 01:18:09.532 278 13157.72 423.21 57012.24 88888.00 2011-10-05 01:18:10.532 278 13158.63 423.58 57011.88 88888.00 2011-10-05 01:18:11.532 278 13158.11 423.58 57012.24 88888.00 2011-10-05 01:18:12.532 278 13158.76 423.95 57012.00 88888.00 2011-10-05 01:18:13.532 278 13158.63 423.46 57012.12 88888.00 2011-10-05 01:18:14.532 278 13158.63 423.70 57012.12 88888.00 2011-10-05 01:18:15.532 278 13158.37 423.58 57012.48 88888.00 2011-10-05 01:18:16.532 278 13158.89 424.08 57012.00 88888.00 2011-10-05 01:18:17.532 278 13158.37 423.83 57011.51 88888.00 2011-10-05 01:18:18.532 278 13158.63 423.95 57012.48 88888.00 2011-10-05 01:18:19.532 278 13158.63 422.84 57012.61 88888.00 2011-10-05 01:18:20.532 278 13158.76 423.70 57012.00 88888.00 2011-10-05 01:18:21.532 278 13158.76 423.83 57011.88 88888.00 2011-10-05 01:18:22.532 278 13158.89 423.33 57011.75 88888.00 2011-10-05 01:18:23.532 278 13158.89 423.58 57012.00 88888.00 2011-10-05 01:18:24.532 278 13158.63 423.58 57012.12 88888.00 2011-10-05 01:18:25.532 278 13158.63 423.21 57012.48 88888.00 2011-10-05 01:18:26.532 278 13158.37 423.46 57012.24 88888.00 2011-10-05 01:18:27.532 278 13157.98 423.21 57012.12 88888.00 2011-10-05 01:18:28.532 278 13158.50 423.33 57011.51 88888.00 2011-10-05 01:18:29.532 278 13158.37 423.70 57011.88 88888.00 2011-10-05 01:18:30.532 278 13158.76 423.46 57012.61 88888.00 2011-10-05 01:18:31.532 278 13158.63 423.08 57012.36 88888.00 2011-10-05 01:18:32.532 278 13158.50 424.08 57012.12 88888.00 2011-10-05 01:18:33.532 278 13158.11 423.46 57012.85 88888.00 2011-10-05 01:18:34.532 278 13158.24 423.46 57012.24 88888.00 2011-10-05 01:18:35.532 278 13157.59 423.33 57012.24 88888.00 2011-10-05 01:18:36.532 278 13158.63 423.83 57012.12 88888.00 2011-10-05 01:18:37.532 278 13158.63 423.58 57012.48 88888.00 2011-10-05 01:18:38.532 278 13158.89 423.46 57012.36 88888.00 2011-10-05 01:18:39.532 278 13158.37 423.46 57012.48 88888.00 2011-10-05 01:18:40.532 278 13157.85 423.58 57012.61 88888.00 2011-10-05 01:18:41.532 278 13158.63 422.71 57012.61 88888.00 2011-10-05 01:18:42.532 278 13158.50 423.83 57012.24 88888.00 2011-10-05 01:18:43.532 278 13158.24 423.58 57012.61 88888.00 2011-10-05 01:18:44.532 278 13158.37 423.83 57012.36 88888.00 2011-10-05 01:18:45.532 278 13159.28 422.96 57012.85 88888.00 2011-10-05 01:18:46.532 278 13159.15 422.96 57012.36 88888.00 2011-10-05 01:18:47.532 278 13158.76 422.84 57012.85 88888.00 2011-10-05 01:18:48.532 278 13158.50 423.21 57012.73 88888.00 2011-10-05 01:18:49.532 278 13158.63 423.08 57012.85 88888.00 2011-10-05 01:18:50.532 278 13158.24 423.33 57012.36 88888.00 2011-10-05 01:18:51.532 278 13158.63 423.95 57012.61 88888.00 2011-10-05 01:18:52.532 278 13158.63 422.59 57011.88 88888.00 2011-10-05 01:18:53.532 278 13158.63 423.33 57013.22 88888.00 2011-10-05 01:18:54.532 278 13159.02 422.96 57012.73 88888.00 2011-10-05 01:18:55.532 278 13159.02 423.08 57012.24 88888.00 2011-10-05 01:18:56.532 278 13159.02 423.33 57012.12 88888.00 2011-10-05 01:18:57.532 278 13159.28 423.83 57012.12 88888.00 2011-10-05 01:18:58.532 278 13158.63 424.08 57012.24 88888.00 2011-10-05 01:18:59.532 278 13158.89 423.46 57012.12 88888.00 2011-10-05 01:19:00.532 278 13158.37 423.58 57012.00 88888.00 2011-10-05 01:19:01.532 278 13158.63 423.08 57012.12 88888.00 2011-10-05 01:19:02.532 278 13158.50 423.21 57012.00 88888.00 2011-10-05 01:19:03.532 278 13158.76 423.58 57012.24 88888.00 2011-10-05 01:19:04.532 278 13158.50 423.46 57012.61 88888.00 2011-10-05 01:19:05.532 278 13158.76 423.08 57013.22 88888.00 2011-10-05 01:19:06.532 278 13158.76 422.84 57012.36 88888.00 2011-10-05 01:19:07.532 278 13158.50 423.70 57012.12 88888.00 2011-10-05 01:19:08.532 278 13158.76 423.33 57012.12 88888.00 2011-10-05 01:19:09.532 278 13159.02 423.33 57012.24 88888.00 2011-10-05 01:19:10.532 278 13158.37 423.08 57011.75 88888.00 2011-10-05 01:19:11.532 278 13159.28 422.84 57012.61 88888.00 2011-10-05 01:19:12.532 278 13159.15 423.46 57012.36 88888.00 2011-10-05 01:19:13.532 278 13158.89 422.84 57012.73 88888.00 2011-10-05 01:19:14.532 278 13158.50 422.96 57012.36 88888.00 2011-10-05 01:19:15.532 278 13159.41 424.08 57012.85 88888.00 2011-10-05 01:19:16.532 278 13158.76 423.21 57012.61 88888.00 2011-10-05 01:19:17.532 278 13158.37 423.46 57012.12 88888.00 2011-10-05 01:19:18.532 278 13159.02 423.21 57013.22 88888.00 2011-10-05 01:19:19.532 278 13158.37 423.70 57012.85 88888.00 2011-10-05 01:19:20.532 278 13158.24 423.95 57012.12 88888.00 2011-10-05 01:19:21.532 278 13158.50 423.83 57013.22 88888.00 2011-10-05 01:19:22.532 278 13158.89 423.70 57012.24 88888.00 2011-10-05 01:19:23.532 278 13157.98 423.08 57012.00 88888.00 2011-10-05 01:19:24.532 278 13158.50 423.83 57012.12 88888.00 2011-10-05 01:19:25.532 278 13158.50 423.46 57011.88 88888.00 2011-10-05 01:19:26.532 278 13158.63 423.33 57012.61 88888.00 2011-10-05 01:19:27.532 278 13158.37 423.21 57012.24 88888.00 2011-10-05 01:19:28.532 278 13158.11 423.83 57012.73 88888.00 2011-10-05 01:19:29.532 278 13158.24 423.83 57012.97 88888.00 2011-10-05 01:19:30.532 278 13158.50 423.33 57012.12 88888.00 2011-10-05 01:19:31.532 278 13157.98 422.96 57012.73 88888.00 2011-10-05 01:19:32.532 278 13157.72 423.70 57012.73 88888.00 2011-10-05 01:19:33.532 278 13157.46 423.33 57012.24 88888.00 2011-10-05 01:19:34.532 278 13158.37 423.58 57012.24 88888.00 2011-10-05 01:19:35.532 278 13157.07 423.70 57012.48 88888.00 2011-10-05 01:19:36.532 278 13158.37 423.21 57011.88 88888.00 2011-10-05 01:19:37.532 278 13158.24 423.70 57012.61 88888.00 2011-10-05 01:19:38.532 278 13157.85 423.46 57012.85 88888.00 2011-10-05 01:19:39.532 278 13157.46 423.33 57012.36 88888.00 2011-10-05 01:19:40.532 278 13157.72 423.46 57011.88 88888.00 2011-10-05 01:19:41.532 278 13157.07 422.96 57012.24 88888.00 2011-10-05 01:19:42.532 278 13158.11 423.46 57012.73 88888.00 2011-10-05 01:19:43.532 278 13157.46 423.58 57012.24 88888.00 2011-10-05 01:19:44.532 278 13157.33 423.70 57012.24 88888.00 2011-10-05 01:19:45.532 278 13157.98 423.58 57012.12 88888.00 2011-10-05 01:19:46.532 278 13157.98 424.08 57012.61 88888.00 2011-10-05 01:19:47.532 278 13157.98 424.20 57012.61 88888.00 2011-10-05 01:19:48.532 278 13157.59 423.58 57012.00 88888.00 2011-10-05 01:19:49.532 278 13157.85 423.46 57012.00 88888.00 2011-10-05 01:19:50.532 278 13157.98 422.71 57012.24 88888.00 2011-10-05 01:19:51.532 278 13157.72 423.46 57012.12 88888.00 2011-10-05 01:19:52.532 278 13157.72 423.33 57012.48 88888.00 2011-10-05 01:19:53.532 278 13157.85 422.96 57012.61 88888.00 2011-10-05 01:19:54.532 278 13157.46 423.21 57012.00 88888.00 2011-10-05 01:19:55.532 278 13157.98 422.96 57012.24 88888.00 2011-10-05 01:19:56.532 278 13157.72 423.21 57012.61 88888.00 2011-10-05 01:19:57.532 278 13157.33 423.46 57012.12 88888.00 2011-10-05 01:19:58.532 278 13157.72 423.08 57011.88 88888.00 2011-10-05 01:19:59.532 278 13157.85 423.95 57012.12 88888.00 2011-10-05 01:20:00.532 278 13157.98 423.46 57011.38 88888.00 2011-10-05 01:20:01.532 278 13157.85 422.96 57011.51 88888.00 2011-10-05 01:20:02.532 278 13157.72 422.71 57012.00 88888.00 2011-10-05 01:20:03.532 278 13157.72 423.21 57011.75 88888.00 2011-10-05 01:20:04.532 278 13157.33 422.96 57012.12 88888.00 2011-10-05 01:20:05.532 278 13157.33 422.22 57012.00 88888.00 2011-10-05 01:20:06.532 278 13158.11 423.21 57012.24 88888.00 2011-10-05 01:20:07.532 278 13157.59 423.21 57012.12 88888.00 2011-10-05 01:20:08.532 278 13157.85 423.21 57012.12 88888.00 2011-10-05 01:20:09.532 278 13158.50 422.22 57012.24 88888.00 2011-10-05 01:20:10.532 278 13157.98 422.59 57012.00 88888.00 2011-10-05 01:20:11.532 278 13157.72 422.47 57012.24 88888.00 2011-10-05 01:20:12.532 278 13157.85 423.08 57011.63 88888.00 2011-10-05 01:20:13.532 278 13158.11 422.09 57011.88 88888.00 2011-10-05 01:20:14.532 278 13158.37 422.71 57012.12 88888.00 2011-10-05 01:20:15.532 278 13157.72 422.09 57011.38 88888.00 2011-10-05 01:20:16.532 278 13157.98 422.59 57012.00 88888.00 2011-10-05 01:20:17.532 278 13157.20 422.34 57012.12 88888.00 2011-10-05 01:20:18.532 278 13157.98 423.21 57011.75 88888.00 2011-10-05 01:20:19.532 278 13157.59 422.71 57011.38 88888.00 2011-10-05 01:20:20.532 278 13157.46 422.96 57012.36 88888.00 2011-10-05 01:20:21.532 278 13157.98 422.59 57011.88 88888.00 2011-10-05 01:20:22.532 278 13158.76 422.96 57012.24 88888.00 2011-10-05 01:20:23.532 278 13157.72 422.59 57012.00 88888.00 2011-10-05 01:20:24.532 278 13158.24 422.71 57012.36 88888.00 2011-10-05 01:20:25.532 278 13158.76 422.84 57012.00 88888.00 2011-10-05 01:20:26.532 278 13158.37 423.33 57012.36 88888.00 2011-10-05 01:20:27.532 278 13158.11 422.47 57011.88 88888.00 2011-10-05 01:20:28.532 278 13158.24 423.33 57012.12 88888.00 2011-10-05 01:20:29.532 278 13158.37 422.84 57011.75 88888.00 2011-10-05 01:20:30.532 278 13158.76 422.84 57012.48 88888.00 2011-10-05 01:20:31.532 278 13158.50 422.59 57012.36 88888.00 2011-10-05 01:20:32.532 278 13157.98 422.34 57012.73 88888.00 2011-10-05 01:20:33.532 278 13158.76 422.96 57011.75 88888.00 2011-10-05 01:20:34.532 278 13158.50 422.09 57012.12 88888.00 2011-10-05 01:20:35.532 278 13158.76 422.71 57011.63 88888.00 2011-10-05 01:20:36.532 278 13159.02 422.47 57011.75 88888.00 2011-10-05 01:20:37.532 278 13157.98 422.84 57011.75 88888.00 2011-10-05 01:20:38.532 278 13158.37 422.47 57011.75 88888.00 2011-10-05 01:20:39.532 278 13158.24 422.22 57011.63 88888.00 2011-10-05 01:20:40.532 278 13158.37 422.09 57012.36 88888.00 2011-10-05 01:20:41.532 278 13157.85 422.59 57011.88 88888.00 2011-10-05 01:20:42.532 278 13157.85 421.97 57012.48 88888.00 2011-10-05 01:20:43.532 278 13158.50 421.85 57012.24 88888.00 2011-10-05 01:20:44.532 278 13158.24 422.22 57012.24 88888.00 2011-10-05 01:20:45.532 278 13158.11 422.22 57012.00 88888.00 2011-10-05 01:20:46.532 278 13159.41 422.59 57011.88 88888.00 2011-10-05 01:20:47.532 278 13158.50 421.85 57012.12 88888.00 2011-10-05 01:20:48.532 278 13159.28 422.34 57012.61 88888.00 2011-10-05 01:20:49.532 278 13158.76 422.47 57012.24 88888.00 2011-10-05 01:20:50.532 278 13158.50 422.59 57012.00 88888.00 2011-10-05 01:20:51.532 278 13157.98 421.60 57012.48 88888.00 2011-10-05 01:20:52.532 278 13158.63 422.34 57012.73 88888.00 2011-10-05 01:20:53.532 278 13158.50 422.34 57012.48 88888.00 2011-10-05 01:20:54.532 278 13158.50 422.22 57011.88 88888.00 2011-10-05 01:20:55.532 278 13158.24 422.09 57012.61 88888.00 2011-10-05 01:20:56.532 278 13158.24 422.09 57011.75 88888.00 2011-10-05 01:20:57.532 278 13158.50 421.60 57011.75 88888.00 2011-10-05 01:20:58.532 278 13158.50 421.85 57011.88 88888.00 2011-10-05 01:20:59.532 278 13158.37 422.09 57012.12 88888.00 2011-10-05 01:21:00.532 278 13158.76 421.97 57012.36 88888.00 2011-10-05 01:21:01.532 278 13158.63 421.85 57012.73 88888.00 2011-10-05 01:21:02.532 278 13158.37 421.97 57011.51 88888.00 2011-10-05 01:21:03.532 278 13158.24 422.34 57012.48 88888.00 2011-10-05 01:21:04.532 278 13158.63 422.34 57012.61 88888.00 2011-10-05 01:21:05.532 278 13158.63 421.60 57011.88 88888.00 2011-10-05 01:21:06.532 278 13158.76 421.72 57011.88 88888.00 2011-10-05 01:21:07.532 278 13159.28 421.97 57012.48 88888.00 2011-10-05 01:21:08.532 278 13158.89 422.22 57012.61 88888.00 2011-10-05 01:21:09.532 278 13158.76 422.34 57012.97 88888.00 2011-10-05 01:21:10.532 278 13158.76 422.09 57012.24 88888.00 2011-10-05 01:21:11.532 278 13158.76 422.59 57012.00 88888.00 2011-10-05 01:21:12.532 278 13159.02 422.22 57012.24 88888.00 2011-10-05 01:21:13.532 278 13159.02 421.97 57012.48 88888.00 2011-10-05 01:21:14.532 278 13159.15 422.47 57013.34 88888.00 2011-10-05 01:21:15.532 278 13159.28 421.60 57012.61 88888.00 2011-10-05 01:21:16.532 278 13159.15 422.34 57012.24 88888.00 2011-10-05 01:21:17.532 278 13159.28 421.85 57012.48 88888.00 2011-10-05 01:21:18.532 278 13158.76 421.97 57012.73 88888.00 2011-10-05 01:21:19.532 278 13158.50 422.34 57012.24 88888.00 2011-10-05 01:21:20.532 278 13158.63 421.85 57011.88 88888.00 2011-10-05 01:21:21.532 278 13158.76 421.85 57012.24 88888.00 2011-10-05 01:21:22.532 278 13158.50 421.47 57012.12 88888.00 2011-10-05 01:21:23.532 278 13158.50 421.10 57012.36 88888.00 2011-10-05 01:21:24.532 278 13159.02 422.34 57012.12 88888.00 2011-10-05 01:21:25.532 278 13158.76 421.72 57012.24 88888.00 2011-10-05 01:21:26.532 278 13158.76 421.72 57012.48 88888.00 2011-10-05 01:21:27.532 278 13159.02 421.85 57012.73 88888.00 2011-10-05 01:21:28.532 278 13158.76 421.97 57012.73 88888.00 2011-10-05 01:21:29.532 278 13159.15 422.09 57012.12 88888.00 2011-10-05 01:21:30.532 278 13159.02 422.09 57012.61 88888.00 2011-10-05 01:21:31.532 278 13158.89 422.34 57012.36 88888.00 2011-10-05 01:21:32.532 278 13158.24 421.35 57012.85 88888.00 2011-10-05 01:21:33.532 278 13158.24 421.97 57012.73 88888.00 2011-10-05 01:21:34.532 278 13159.15 421.47 57012.36 88888.00 2011-10-05 01:21:35.532 278 13158.63 421.97 57012.85 88888.00 2011-10-05 01:21:36.532 278 13158.24 422.09 57011.88 88888.00 2011-10-05 01:21:37.532 278 13158.50 422.34 57012.61 88888.00 2011-10-05 01:21:38.532 278 13158.76 422.09 57012.24 88888.00 2011-10-05 01:21:39.532 278 13159.54 421.85 57012.73 88888.00 2011-10-05 01:21:40.532 278 13157.72 422.09 57012.00 88888.00 2011-10-05 01:21:41.532 278 13158.50 422.34 57012.24 88888.00 2011-10-05 01:21:42.532 278 13158.24 422.84 57012.00 88888.00 2011-10-05 01:21:43.532 278 13158.89 421.85 57012.00 88888.00 2011-10-05 01:21:44.532 278 13159.02 421.60 57011.51 88888.00 2011-10-05 01:21:45.532 278 13158.89 422.22 57012.85 88888.00 2011-10-05 01:21:46.532 278 13158.37 421.97 57011.63 88888.00 2011-10-05 01:21:47.532 278 13158.37 421.47 57011.88 88888.00 2011-10-05 01:21:48.532 278 13158.63 421.72 57012.73 88888.00 2011-10-05 01:21:49.532 278 13158.37 421.47 57012.48 88888.00 2011-10-05 01:21:50.532 278 13159.15 421.47 57012.12 88888.00 2011-10-05 01:21:51.532 278 13158.63 421.85 57012.24 88888.00 2011-10-05 01:21:52.532 278 13158.76 421.97 57012.61 88888.00 2011-10-05 01:21:53.532 278 13158.37 421.72 57012.12 88888.00 2011-10-05 01:21:54.532 278 13158.76 421.72 57012.24 88888.00 2011-10-05 01:21:55.532 278 13159.28 422.09 57012.12 88888.00 2011-10-05 01:21:56.532 278 13158.63 421.47 57012.24 88888.00 2011-10-05 01:21:57.532 278 13158.50 421.35 57012.00 88888.00 2011-10-05 01:21:58.532 278 13158.63 421.60 57012.85 88888.00 2011-10-05 01:21:59.532 278 13158.11 421.60 57012.00 88888.00 2011-10-05 01:22:00.532 278 13158.76 421.85 57011.88 88888.00 2011-10-05 01:22:01.532 278 13158.89 421.60 57011.88 88888.00 2011-10-05 01:22:02.532 278 13158.37 422.71 57012.48 88888.00 2011-10-05 01:22:03.532 278 13158.50 422.59 57012.00 88888.00 2011-10-05 01:22:04.532 278 13158.37 421.85 57012.61 88888.00 2011-10-05 01:22:05.532 278 13159.02 421.72 57012.24 88888.00 2011-10-05 01:22:06.532 278 13158.63 421.60 57012.36 88888.00 2011-10-05 01:22:07.532 278 13158.76 421.97 57011.75 88888.00 2011-10-05 01:22:08.532 278 13159.54 421.97 57011.51 88888.00 2011-10-05 01:22:09.532 278 13158.63 421.47 57011.88 88888.00 2011-10-05 01:22:10.532 278 13158.76 421.60 57012.24 88888.00 2011-10-05 01:22:11.532 278 13159.02 421.85 57011.88 88888.00 2011-10-05 01:22:12.532 278 13158.76 420.73 57011.75 88888.00 2011-10-05 01:22:13.532 278 13158.89 421.60 57011.88 88888.00 2011-10-05 01:22:14.532 278 13159.15 421.97 57012.12 88888.00 2011-10-05 01:22:15.532 278 13159.28 421.85 57012.97 88888.00 2011-10-05 01:22:16.532 278 13158.63 421.35 57011.75 88888.00 2011-10-05 01:22:17.532 278 13158.89 421.72 57012.24 88888.00 2011-10-05 01:22:18.532 278 13158.11 421.97 57011.63 88888.00 2011-10-05 01:22:19.532 278 13158.89 421.85 57011.38 88888.00 2011-10-05 01:22:20.532 278 13158.76 421.97 57011.88 88888.00 2011-10-05 01:22:21.532 278 13158.63 422.47 57012.00 88888.00 2011-10-05 01:22:22.532 278 13158.63 422.71 57012.48 88888.00 2011-10-05 01:22:23.532 278 13159.02 422.34 57012.24 88888.00 2011-10-05 01:22:24.532 278 13158.37 422.22 57012.12 88888.00 2011-10-05 01:22:25.532 278 13158.24 421.97 57012.00 88888.00 2011-10-05 01:22:26.532 278 13158.50 422.09 57012.48 88888.00 2011-10-05 01:22:27.532 278 13158.63 422.22 57012.61 88888.00 2011-10-05 01:22:28.532 278 13158.76 421.97 57011.38 88888.00 2011-10-05 01:22:29.532 278 13158.24 422.34 57012.36 88888.00 2011-10-05 01:22:30.532 278 13158.37 422.34 57012.48 88888.00 2011-10-05 01:22:31.532 278 13158.24 421.85 57011.75 88888.00 2011-10-05 01:22:32.532 278 13158.50 422.09 57012.24 88888.00 2011-10-05 01:22:33.532 278 13157.72 421.35 57012.24 88888.00 2011-10-05 01:22:34.532 278 13158.37 421.72 57012.00 88888.00 2011-10-05 01:22:35.532 278 13157.98 421.97 57011.63 88888.00 2011-10-05 01:22:36.532 278 13157.33 421.97 57012.36 88888.00 2011-10-05 01:22:37.532 278 13157.85 421.85 57012.00 88888.00 2011-10-05 01:22:38.532 278 13158.37 421.97 57012.12 88888.00 2011-10-05 01:22:39.532 278 13157.85 421.85 57012.61 88888.00 2011-10-05 01:22:40.532 278 13157.85 420.98 57012.24 88888.00 2011-10-05 01:22:41.532 278 13158.24 421.97 57011.88 88888.00 2011-10-05 01:22:42.532 278 13157.46 422.59 57012.36 88888.00 2011-10-05 01:22:43.532 278 13157.59 422.09 57012.61 88888.00 2011-10-05 01:22:44.532 278 13158.24 421.97 57012.48 88888.00 2011-10-05 01:22:45.532 278 13157.85 421.72 57011.75 88888.00 2011-10-05 01:22:46.532 278 13158.24 421.85 57012.24 88888.00 2011-10-05 01:22:47.532 278 13158.11 420.98 57011.88 88888.00 2011-10-05 01:22:48.532 278 13157.85 421.72 57012.73 88888.00 2011-10-05 01:22:49.532 278 13157.85 421.97 57012.24 88888.00 2011-10-05 01:22:50.532 278 13158.24 421.85 57013.10 88888.00 2011-10-05 01:22:51.532 278 13158.50 421.10 57012.12 88888.00 2011-10-05 01:22:52.532 278 13157.98 421.85 57011.88 88888.00 2011-10-05 01:22:53.532 278 13157.72 421.60 57012.12 88888.00 2011-10-05 01:22:54.532 278 13158.11 421.47 57011.63 88888.00 2011-10-05 01:22:55.532 278 13158.11 421.35 57011.75 88888.00 2011-10-05 01:22:56.532 278 13158.50 422.09 57011.63 88888.00 2011-10-05 01:22:57.532 278 13157.85 421.72 57012.00 88888.00 2011-10-05 01:22:58.532 278 13157.59 422.09 57012.12 88888.00 2011-10-05 01:22:59.532 278 13157.59 421.97 57011.88 88888.00 2011-10-05 01:23:00.532 278 13157.85 422.34 57011.75 88888.00 2011-10-05 01:23:01.532 278 13157.72 421.97 57012.36 88888.00 2011-10-05 01:23:02.532 278 13157.72 421.72 57012.61 88888.00 2011-10-05 01:23:03.532 278 13157.85 422.22 57012.12 88888.00 2011-10-05 01:23:04.532 278 13158.24 421.85 57012.00 88888.00 2011-10-05 01:23:05.532 278 13157.98 421.23 57012.12 88888.00 2011-10-05 01:23:06.532 278 13157.85 421.97 57011.75 88888.00 2011-10-05 01:23:07.532 278 13158.50 421.85 57011.88 88888.00 2011-10-05 01:23:08.532 278 13158.63 421.47 57011.63 88888.00 2011-10-05 01:23:09.532 278 13157.85 421.47 57011.75 88888.00 2011-10-05 01:23:10.532 278 13157.59 421.97 57011.63 88888.00 2011-10-05 01:23:11.532 278 13157.20 421.85 57012.00 88888.00 2011-10-05 01:23:12.532 278 13158.76 422.09 57011.75 88888.00 2011-10-05 01:23:13.532 278 13158.37 422.09 57012.36 88888.00 2011-10-05 01:23:14.532 278 13158.24 421.85 57012.24 88888.00 2011-10-05 01:23:15.532 278 13157.46 421.47 57011.02 88888.00 2011-10-05 01:23:16.532 278 13157.59 422.09 57012.00 88888.00 2011-10-05 01:23:17.532 278 13157.98 421.60 57012.12 88888.00 2011-10-05 01:23:18.532 278 13158.50 421.85 57012.12 88888.00 2011-10-05 01:23:19.532 278 13157.85 421.72 57011.63 88888.00 2011-10-05 01:23:20.532 278 13157.72 421.72 57012.00 88888.00 2011-10-05 01:23:21.532 278 13157.20 421.60 57012.24 88888.00 2011-10-05 01:23:22.532 278 13157.72 421.97 57012.61 88888.00 2011-10-05 01:23:23.532 278 13158.24 421.60 57012.24 88888.00 2011-10-05 01:23:24.532 278 13157.85 421.23 57012.00 88888.00 2011-10-05 01:23:25.532 278 13157.72 421.72 57011.88 88888.00 2011-10-05 01:23:26.532 278 13157.85 421.60 57012.24 88888.00 2011-10-05 01:23:27.532 278 13158.11 421.72 57012.24 88888.00 2011-10-05 01:23:28.532 278 13157.46 421.47 57012.85 88888.00 2011-10-05 01:23:29.532 278 13157.85 421.60 57012.48 88888.00 2011-10-05 01:23:30.532 278 13157.85 421.97 57011.88 88888.00 2011-10-05 01:23:31.532 278 13157.72 421.47 57012.12 88888.00 2011-10-05 01:23:32.532 278 13157.59 421.85 57012.00 88888.00 2011-10-05 01:23:33.532 278 13157.72 421.47 57011.88 88888.00 2011-10-05 01:23:34.532 278 13157.59 421.23 57012.00 88888.00 2011-10-05 01:23:35.532 278 13157.59 421.72 57011.38 88888.00 2011-10-05 01:23:36.532 278 13157.33 421.47 57012.00 88888.00 2011-10-05 01:23:37.532 278 13157.72 421.35 57012.12 88888.00 2011-10-05 01:23:38.532 278 13157.85 421.85 57011.63 88888.00 2011-10-05 01:23:39.532 278 13157.59 421.47 57012.00 88888.00 2011-10-05 01:23:40.532 278 13157.72 421.85 57012.12 88888.00 2011-10-05 01:23:41.532 278 13157.59 421.60 57011.63 88888.00 2011-10-05 01:23:42.532 278 13157.33 422.09 57012.36 88888.00 2011-10-05 01:23:43.532 278 13157.98 421.47 57011.51 88888.00 2011-10-05 01:23:44.532 278 13157.59 421.23 57011.14 88888.00 2011-10-05 01:23:45.532 278 13157.59 420.73 57011.63 88888.00 2011-10-05 01:23:46.532 278 13156.94 421.85 57011.88 88888.00 2011-10-05 01:23:47.532 278 13157.59 421.10 57011.51 88888.00 2011-10-05 01:23:48.532 278 13157.33 421.35 57011.75 88888.00 2011-10-05 01:23:49.532 278 13157.98 421.23 57011.38 88888.00 2011-10-05 01:23:50.532 278 13157.59 421.60 57011.88 88888.00 2011-10-05 01:23:51.532 278 13158.24 420.98 57012.12 88888.00 2011-10-05 01:23:52.532 278 13157.20 421.47 57012.00 88888.00 2011-10-05 01:23:53.532 278 13157.46 421.23 57011.63 88888.00 2011-10-05 01:23:54.532 278 13157.46 420.48 57011.63 88888.00 2011-10-05 01:23:55.532 278 13157.59 420.86 57011.51 88888.00 2011-10-05 01:23:56.532 278 13157.72 421.23 57012.00 88888.00 2011-10-05 01:23:57.532 278 13157.46 420.86 57011.38 88888.00 2011-10-05 01:23:58.532 278 13156.94 421.60 57012.00 88888.00 2011-10-05 01:23:59.532 278 13157.59 421.23 57012.00 88888.00 2011-10-05 01:24:00.532 278 13157.72 420.61 57011.38 88888.00 2011-10-05 01:24:01.532 278 13156.81 420.98 57011.75 88888.00 2011-10-05 01:24:02.532 278 13157.33 421.35 57011.51 88888.00 2011-10-05 01:24:03.532 278 13157.46 420.73 57011.75 88888.00 2011-10-05 01:24:04.532 278 13157.98 420.86 57011.75 88888.00 2011-10-05 01:24:05.532 278 13157.33 420.98 57012.12 88888.00 2011-10-05 01:24:06.532 278 13157.07 421.10 57011.14 88888.00 2011-10-05 01:24:07.532 278 13157.07 420.48 57011.75 88888.00 2011-10-05 01:24:08.532 278 13157.20 420.98 57012.00 88888.00 2011-10-05 01:24:09.532 278 13157.20 420.61 57011.63 88888.00 2011-10-05 01:24:10.532 278 13157.72 420.86 57012.00 88888.00 2011-10-05 01:24:11.532 278 13157.59 420.36 57011.51 88888.00 2011-10-05 01:24:12.532 278 13157.20 421.10 57011.75 88888.00 2011-10-05 01:24:13.532 278 13157.07 420.73 57011.88 88888.00 2011-10-05 01:24:14.532 278 13157.07 420.48 57011.75 88888.00 2011-10-05 01:24:15.532 278 13157.85 420.73 57012.00 88888.00 2011-10-05 01:24:16.532 278 13157.46 420.36 57011.88 88888.00 2011-10-05 01:24:17.532 278 13157.33 419.99 57011.63 88888.00 2011-10-05 01:24:18.532 278 13157.59 420.98 57011.63 88888.00 2011-10-05 01:24:19.532 278 13157.33 421.10 57011.51 88888.00 2011-10-05 01:24:20.532 278 13157.07 421.35 57012.12 88888.00 2011-10-05 01:24:21.532 278 13157.72 420.61 57011.75 88888.00 2011-10-05 01:24:22.532 278 13157.20 420.98 57011.88 88888.00 2011-10-05 01:24:23.532 278 13157.33 420.36 57011.26 88888.00 2011-10-05 01:24:24.532 278 13157.72 421.10 57011.38 88888.00 2011-10-05 01:24:25.532 278 13157.85 421.35 57011.26 88888.00 2011-10-05 01:24:26.532 278 13157.46 420.24 57011.63 88888.00 2011-10-05 01:24:27.532 278 13157.33 420.48 57011.51 88888.00 2011-10-05 01:24:28.532 278 13157.72 420.73 57011.38 88888.00 2011-10-05 01:24:29.532 278 13157.98 420.61 57011.51 88888.00 2011-10-05 01:24:30.532 278 13157.20 420.36 57011.14 88888.00 2011-10-05 01:24:31.532 278 13157.33 420.48 57011.51 88888.00 2011-10-05 01:24:32.532 278 13157.20 420.61 57011.38 88888.00 2011-10-05 01:24:33.532 278 13157.59 420.98 57011.26 88888.00 2011-10-05 01:24:34.532 278 13158.11 420.73 57011.14 88888.00 2011-10-05 01:24:35.532 278 13157.59 420.86 57011.51 88888.00 2011-10-05 01:24:36.532 278 13157.72 420.98 57011.26 88888.00 2011-10-05 01:24:37.532 278 13157.59 420.61 57011.75 88888.00 2011-10-05 01:24:38.532 278 13157.20 420.24 57010.89 88888.00 2011-10-05 01:24:39.532 278 13156.68 420.73 57010.89 88888.00 2011-10-05 01:24:40.532 278 13157.20 419.99 57011.26 88888.00 2011-10-05 01:24:41.532 278 13157.85 420.11 57011.14 88888.00 2011-10-05 01:24:42.532 278 13157.59 420.11 57010.89 88888.00 2011-10-05 01:24:43.532 278 13157.46 420.73 57010.41 88888.00 2011-10-05 01:24:44.532 278 13157.85 420.36 57011.38 88888.00 2011-10-05 01:24:45.532 278 13156.81 420.73 57011.88 88888.00 2011-10-05 01:24:46.532 278 13157.20 420.24 57011.26 88888.00 2011-10-05 01:24:47.532 278 13157.46 420.61 57011.38 88888.00 2011-10-05 01:24:48.532 278 13157.33 420.98 57011.26 88888.00 2011-10-05 01:24:49.532 278 13157.59 420.98 57011.38 88888.00 2011-10-05 01:24:50.532 278 13157.33 420.24 57011.63 88888.00 2011-10-05 01:24:51.532 278 13157.46 419.99 57010.89 88888.00 2011-10-05 01:24:52.532 278 13157.33 420.11 57011.51 88888.00 2011-10-05 01:24:53.532 278 13157.59 420.48 57011.38 88888.00 2011-10-05 01:24:54.532 278 13157.85 419.86 57011.51 88888.00 2011-10-05 01:24:55.532 278 13157.72 419.62 57011.14 88888.00 2011-10-05 01:24:56.532 278 13157.85 420.36 57011.02 88888.00 2011-10-05 01:24:57.532 278 13157.85 420.11 57011.75 88888.00 2011-10-05 01:24:58.532 278 13157.46 420.61 57011.14 88888.00 2011-10-05 01:24:59.532 278 13158.37 420.36 57011.38 88888.00 2011-10-05 01:25:00.532 278 13157.85 419.74 57011.26 88888.00 2011-10-05 01:25:01.532 278 13156.55 420.24 57011.88 88888.00 2011-10-05 01:25:02.532 278 13157.85 419.74 57011.26 88888.00 2011-10-05 01:25:03.532 278 13157.33 419.62 57011.26 88888.00 2011-10-05 01:25:04.532 278 13157.33 419.62 57010.89 88888.00 2011-10-05 01:25:05.532 278 13157.07 419.86 57011.75 88888.00 2011-10-05 01:25:06.532 278 13157.33 420.36 57011.63 88888.00 2011-10-05 01:25:07.532 278 13156.94 420.61 57010.89 88888.00 2011-10-05 01:25:08.532 278 13157.46 419.86 57011.38 88888.00 2011-10-05 01:25:09.532 278 13157.85 420.48 57011.26 88888.00 2011-10-05 01:25:10.532 278 13157.72 419.37 57011.63 88888.00 2011-10-05 01:25:11.532 278 13157.98 420.11 57012.12 88888.00 2011-10-05 01:25:12.532 278 13157.85 419.62 57010.89 88888.00 2011-10-05 01:25:13.532 278 13158.37 420.36 57011.26 88888.00 2011-10-05 01:25:14.532 278 13157.46 419.74 57010.53 88888.00 2011-10-05 01:25:15.532 278 13157.46 419.74 57011.38 88888.00 2011-10-05 01:25:16.532 278 13157.20 419.86 57011.02 88888.00 2011-10-05 01:25:17.532 278 13157.85 419.74 57011.75 88888.00 2011-10-05 01:25:18.532 278 13157.59 420.11 57010.65 88888.00 2011-10-05 01:25:19.532 278 13157.46 419.86 57011.26 88888.00 2011-10-05 01:25:20.532 278 13157.72 419.00 57012.00 88888.00 2011-10-05 01:25:21.532 278 13157.33 419.86 57011.14 88888.00 2011-10-05 01:25:22.532 278 13157.59 419.74 57010.65 88888.00 2011-10-05 01:25:23.532 278 13157.20 420.24 57011.51 88888.00 2011-10-05 01:25:24.532 278 13157.72 420.24 57012.12 88888.00 2011-10-05 01:25:25.532 278 13157.46 419.74 57011.63 88888.00 2011-10-05 01:25:26.532 278 13157.98 419.86 57011.51 88888.00 2011-10-05 01:25:27.532 278 13157.98 419.74 57012.12 88888.00 2011-10-05 01:25:28.532 278 13157.46 419.12 57011.26 88888.00 2011-10-05 01:25:29.532 278 13157.46 419.86 57011.51 88888.00 2011-10-05 01:25:30.532 278 13158.11 419.86 57011.26 88888.00 2011-10-05 01:25:31.532 278 13157.59 419.74 57012.00 88888.00 2011-10-05 01:25:32.532 278 13158.11 419.99 57011.63 88888.00 2011-10-05 01:25:33.532 278 13157.98 420.11 57011.75 88888.00 2011-10-05 01:25:34.532 278 13158.37 420.11 57011.51 88888.00 2011-10-05 01:25:35.532 278 13158.11 419.49 57012.12 88888.00 2011-10-05 01:25:36.532 278 13157.98 419.49 57011.26 88888.00 2011-10-05 01:25:37.532 278 13157.98 419.62 57010.77 88888.00 2011-10-05 01:25:38.532 278 13158.63 419.86 57011.38 88888.00 2011-10-05 01:25:39.532 278 13157.85 419.12 57011.88 88888.00 2011-10-05 01:25:40.532 278 13158.50 419.00 57011.51 88888.00 2011-10-05 01:25:41.532 278 13157.46 419.62 57011.02 88888.00 2011-10-05 01:25:42.532 278 13158.11 419.12 57011.26 88888.00 2011-10-05 01:25:43.532 278 13158.24 419.25 57011.26 88888.00 2011-10-05 01:25:44.532 278 13157.72 419.49 57010.89 88888.00 2011-10-05 01:25:45.532 278 13158.37 419.00 57011.88 88888.00 2011-10-05 01:25:46.532 278 13159.15 419.25 57011.75 88888.00 2011-10-05 01:25:47.532 278 13157.98 419.37 57011.26 88888.00 2011-10-05 01:25:48.532 278 13157.72 419.49 57011.26 88888.00 2011-10-05 01:25:49.532 278 13158.63 419.00 57011.38 88888.00 2011-10-05 01:25:50.532 278 13158.63 420.11 57011.26 88888.00 2011-10-05 01:25:51.532 278 13158.24 420.24 57011.88 88888.00 2011-10-05 01:25:52.532 278 13158.76 419.86 57010.77 88888.00 2011-10-05 01:25:53.532 278 13158.63 419.99 57011.63 88888.00 2011-10-05 01:25:54.532 278 13158.37 419.62 57011.63 88888.00 2011-10-05 01:25:55.532 278 13158.89 419.25 57011.38 88888.00 2011-10-05 01:25:56.532 278 13158.37 419.00 57011.51 88888.00 2011-10-05 01:25:57.532 278 13158.37 419.62 57011.75 88888.00 2011-10-05 01:25:58.532 278 13158.76 419.12 57011.51 88888.00 2011-10-05 01:25:59.532 278 13158.11 418.75 57011.63 88888.00 2011-10-05 01:26:00.532 278 13158.24 419.12 57011.75 88888.00 2011-10-05 01:26:01.532 278 13158.11 419.74 57011.63 88888.00 2011-10-05 01:26:02.532 278 13158.37 419.49 57011.38 88888.00 2011-10-05 01:26:03.532 278 13158.37 419.49 57011.88 88888.00 2011-10-05 01:26:04.532 278 13157.85 418.87 57011.02 88888.00 2011-10-05 01:26:05.531 278 13158.50 419.99 57011.38 88888.00 2011-10-05 01:26:06.531 278 13159.54 419.49 57011.51 88888.00 2011-10-05 01:26:07.531 278 13159.02 419.00 57012.24 88888.00 2011-10-05 01:26:08.531 278 13159.15 419.12 57011.88 88888.00 2011-10-05 01:26:09.531 278 13159.02 419.37 57011.75 88888.00 2011-10-05 01:26:10.531 278 13159.02 418.87 57012.00 88888.00 2011-10-05 01:26:11.531 278 13157.98 419.62 57011.75 88888.00 2011-10-05 01:26:12.531 278 13157.98 419.25 57011.26 88888.00 2011-10-05 01:26:13.531 278 13158.24 419.37 57012.24 88888.00 2011-10-05 01:26:14.531 278 13158.37 419.12 57012.36 88888.00 2011-10-05 01:26:15.531 278 13158.76 418.87 57011.63 88888.00 2011-10-05 01:26:16.531 278 13157.85 419.25 57011.51 88888.00 2011-10-05 01:26:17.531 278 13157.46 419.49 57011.51 88888.00 2011-10-05 01:26:18.531 278 13158.37 419.62 57012.12 88888.00 2011-10-05 01:26:19.531 278 13157.98 419.12 57011.26 88888.00 2011-10-05 01:26:20.531 278 13158.24 418.87 57011.26 88888.00 2011-10-05 01:26:21.531 278 13158.50 419.00 57011.14 88888.00 2011-10-05 01:26:22.531 278 13158.11 419.12 57011.51 88888.00 2011-10-05 01:26:23.531 278 13157.33 419.25 57011.75 88888.00 2011-10-05 01:26:24.531 278 13157.85 418.75 57011.51 88888.00 2011-10-05 01:26:25.531 278 13158.24 419.12 57011.14 88888.00 2011-10-05 01:26:26.531 278 13158.50 419.62 57011.14 88888.00 2011-10-05 01:26:27.531 278 13157.85 419.25 57011.51 88888.00 2011-10-05 01:26:28.531 278 13157.72 418.75 57011.14 88888.00 2011-10-05 01:26:29.531 278 13157.59 419.00 57011.26 88888.00 2011-10-05 01:26:30.531 278 13157.98 419.12 57011.63 88888.00 2011-10-05 01:26:31.531 278 13158.50 419.37 57012.12 88888.00 2011-10-05 01:26:32.531 278 13157.72 419.25 57011.38 88888.00 2011-10-05 01:26:33.531 278 13157.98 419.49 57011.75 88888.00 2011-10-05 01:26:34.531 278 13158.24 419.37 57011.51 88888.00 2011-10-05 01:26:35.531 278 13157.85 419.25 57011.51 88888.00 2011-10-05 01:26:36.531 278 13157.85 418.75 57012.24 88888.00 2011-10-05 01:26:37.531 278 13157.72 418.63 57011.38 88888.00 2011-10-05 01:26:38.531 278 13158.37 418.75 57011.88 88888.00 2011-10-05 01:26:39.531 278 13157.85 419.25 57011.63 88888.00 2011-10-05 01:26:40.531 278 13158.11 419.12 57012.85 88888.00 2011-10-05 01:26:41.531 278 13157.59 419.25 57012.24 88888.00 2011-10-05 01:26:42.531 278 13158.24 419.00 57011.02 88888.00 2011-10-05 01:26:43.531 278 13158.50 419.25 57011.38 88888.00 2011-10-05 01:26:44.531 278 13157.85 419.25 57011.51 88888.00 2011-10-05 01:26:45.531 278 13158.24 419.25 57012.12 88888.00 2011-10-05 01:26:46.531 278 13157.85 418.87 57011.63 88888.00 2011-10-05 01:26:47.531 278 13158.11 418.63 57011.51 88888.00 2011-10-05 01:26:48.531 278 13158.63 418.50 57011.75 88888.00 2011-10-05 01:26:49.531 278 13157.59 418.87 57011.63 88888.00 2011-10-05 01:26:50.531 278 13158.24 419.37 57012.00 88888.00 2011-10-05 01:26:51.531 278 13157.98 419.25 57010.89 88888.00 2011-10-05 01:26:52.531 278 13158.24 418.87 57011.88 88888.00 2011-10-05 01:26:53.531 278 13157.98 419.25 57011.02 88888.00 2011-10-05 01:26:54.531 278 13158.11 419.37 57011.88 88888.00 2011-10-05 01:26:55.531 278 13158.37 418.63 57012.00 88888.00 2011-10-05 01:26:56.531 278 13158.24 418.38 57011.51 88888.00 2011-10-05 01:26:57.531 278 13157.98 418.87 57011.88 88888.00 2011-10-05 01:26:58.531 278 13158.24 418.38 57011.88 88888.00 2011-10-05 01:26:59.531 278 13157.85 419.00 57012.12 88888.00 2011-10-05 01:27:00.531 278 13157.20 418.25 57011.38 88888.00 2011-10-05 01:27:01.531 278 13158.11 419.74 57011.75 88888.00 2011-10-05 01:27:02.531 278 13158.37 419.00 57011.88 88888.00 2011-10-05 01:27:03.531 278 13157.98 419.49 57012.12 88888.00 2011-10-05 01:27:04.531 278 13158.37 419.37 57011.26 88888.00 2011-10-05 01:27:05.531 278 13158.63 418.87 57011.51 88888.00 2011-10-05 01:27:06.531 278 13157.85 419.00 57011.75 88888.00 2011-10-05 01:27:07.531 278 13157.72 418.87 57011.14 88888.00 2011-10-05 01:27:08.531 278 13157.98 418.75 57011.88 88888.00 2011-10-05 01:27:09.531 278 13158.37 419.74 57011.51 88888.00 2011-10-05 01:27:10.531 278 13158.89 419.12 57011.88 88888.00 2011-10-05 01:27:11.531 278 13157.46 419.25 57011.51 88888.00 2011-10-05 01:27:12.531 278 13157.72 419.00 57010.89 88888.00 2011-10-05 01:27:13.531 278 13158.63 419.49 57011.63 88888.00 2011-10-05 01:27:14.531 278 13158.37 419.00 57011.75 88888.00 2011-10-05 01:27:15.531 278 13158.24 419.12 57011.38 88888.00 2011-10-05 01:27:16.531 278 13157.72 419.00 57011.51 88888.00 2011-10-05 01:27:17.531 278 13157.98 419.62 57011.02 88888.00 2011-10-05 01:27:18.531 278 13157.33 418.87 57011.26 88888.00 2011-10-05 01:27:19.531 278 13157.85 418.63 57011.14 88888.00 2011-10-05 01:27:20.531 278 13157.07 419.25 57011.38 88888.00 2011-10-05 01:27:21.531 278 13157.85 419.00 57011.02 88888.00 2011-10-05 01:27:22.531 278 13157.85 418.87 57011.63 88888.00 2011-10-05 01:27:23.531 278 13157.85 419.49 57011.63 88888.00 2011-10-05 01:27:24.531 278 13157.85 419.37 57011.88 88888.00 2011-10-05 01:27:25.531 278 13157.72 419.49 57012.00 88888.00 2011-10-05 01:27:26.531 278 13157.46 418.63 57011.51 88888.00 2011-10-05 01:27:27.531 278 13158.11 419.00 57011.63 88888.00 2011-10-05 01:27:28.531 278 13158.50 419.25 57011.51 88888.00 2011-10-05 01:27:29.531 278 13157.33 419.12 57011.38 88888.00 2011-10-05 01:27:30.531 278 13157.98 418.87 57011.14 88888.00 2011-10-05 01:27:31.531 278 13157.33 419.12 57011.26 88888.00 2011-10-05 01:27:32.531 278 13157.59 418.87 57011.02 88888.00 2011-10-05 01:27:33.531 278 13157.72 418.87 57011.51 88888.00 2011-10-05 01:27:34.531 278 13157.98 418.87 57011.63 88888.00 2011-10-05 01:27:35.531 278 13157.46 419.74 57011.38 88888.00 2011-10-05 01:27:36.531 278 13157.59 419.25 57011.75 88888.00 2011-10-05 01:27:37.531 278 13157.85 418.63 57011.51 88888.00 2011-10-05 01:27:38.531 278 13158.11 419.00 57011.38 88888.00 2011-10-05 01:27:39.531 278 13157.20 418.75 57011.51 88888.00 2011-10-05 01:27:40.531 278 13157.46 419.37 57011.38 88888.00 2011-10-05 01:27:41.531 278 13157.98 418.87 57012.24 88888.00 2011-10-05 01:27:42.531 278 13157.59 418.87 57011.14 88888.00 2011-10-05 01:27:43.531 278 13158.24 419.12 57011.88 88888.00 2011-10-05 01:27:44.531 278 13157.85 418.75 57011.63 88888.00 2011-10-05 01:27:45.531 278 13157.33 419.00 57011.38 88888.00 2011-10-05 01:27:46.531 278 13157.85 418.87 57012.00 88888.00 2011-10-05 01:27:47.531 278 13157.20 419.00 57011.51 88888.00 2011-10-05 01:27:48.531 278 13157.33 419.00 57011.14 88888.00 2011-10-05 01:27:49.531 278 13157.46 419.37 57011.75 88888.00 2011-10-05 01:27:50.531 278 13157.85 419.37 57011.51 88888.00 2011-10-05 01:27:51.531 278 13157.20 418.75 57011.14 88888.00 2011-10-05 01:27:52.531 278 13157.59 419.86 57011.88 88888.00 2011-10-05 01:27:53.531 278 13156.94 419.37 57011.14 88888.00 2011-10-05 01:27:54.531 278 13156.94 419.49 57011.63 88888.00 2011-10-05 01:27:55.531 278 13157.20 418.75 57011.63 88888.00 2011-10-05 01:27:56.531 278 13157.07 419.12 57011.51 88888.00 2011-10-05 01:27:57.531 278 13157.46 419.62 57012.00 88888.00 2011-10-05 01:27:58.531 278 13157.72 418.75 57011.63 88888.00 2011-10-05 01:27:59.531 278 13157.33 418.63 57011.75 88888.00 2011-10-05 01:28:00.531 278 13157.20 419.25 57011.88 88888.00 2011-10-05 01:28:01.531 278 13157.46 419.37 57011.38 88888.00 2011-10-05 01:28:02.531 278 13157.46 419.49 57011.26 88888.00 2011-10-05 01:28:03.531 278 13157.07 419.37 57010.89 88888.00 2011-10-05 01:28:04.531 278 13157.33 419.62 57012.00 88888.00 2011-10-05 01:28:05.531 278 13157.20 419.25 57011.88 88888.00 2011-10-05 01:28:06.531 278 13156.94 419.62 57011.38 88888.00 2011-10-05 01:28:07.531 278 13156.81 419.37 57011.26 88888.00 2011-10-05 01:28:08.531 278 13157.20 419.25 57011.51 88888.00 2011-10-05 01:28:09.531 278 13157.46 419.37 57011.14 88888.00 2011-10-05 01:28:10.531 278 13157.59 418.87 57011.88 88888.00 2011-10-05 01:28:11.531 278 13157.85 419.49 57011.38 88888.00 2011-10-05 01:28:12.531 278 13156.42 419.12 57011.51 88888.00 2011-10-05 01:28:13.531 278 13157.33 419.12 57012.12 88888.00 2011-10-05 01:28:14.531 278 13157.46 419.12 57011.88 88888.00 2011-10-05 01:28:15.531 278 13158.24 419.49 57011.51 88888.00 2011-10-05 01:28:16.531 278 13157.72 419.86 57011.63 88888.00 2011-10-05 01:28:17.531 278 13156.29 419.25 57011.26 88888.00 2011-10-05 01:28:18.531 278 13157.20 419.49 57012.36 88888.00 2011-10-05 01:28:19.531 278 13157.07 419.62 57011.88 88888.00 2011-10-05 01:28:20.531 278 13157.07 419.12 57011.51 88888.00 2011-10-05 01:28:21.531 278 13157.20 419.37 57011.51 88888.00 2011-10-05 01:28:22.531 278 13156.55 419.25 57011.38 88888.00 2011-10-05 01:28:23.531 278 13156.68 419.62 57011.38 88888.00 2011-10-05 01:28:24.531 278 13158.11 419.86 57011.02 88888.00 2011-10-05 01:28:25.531 278 13157.46 418.63 57011.51 88888.00 2011-10-05 01:28:26.531 278 13157.33 419.37 57011.88 88888.00 2011-10-05 01:28:27.531 278 13157.59 419.37 57011.38 88888.00 2011-10-05 01:28:28.531 278 13156.81 419.62 57011.63 88888.00 2011-10-05 01:28:29.531 278 13156.81 419.37 57011.26 88888.00 2011-10-05 01:28:30.531 278 13157.46 419.62 57011.14 88888.00 2011-10-05 01:28:31.531 278 13157.46 420.11 57011.51 88888.00 2011-10-05 01:28:32.531 278 13157.59 419.86 57011.63 88888.00 2011-10-05 01:28:33.531 278 13157.72 420.36 57012.36 88888.00 2011-10-05 01:28:34.531 278 13157.07 419.25 57011.51 88888.00 2011-10-05 01:28:35.531 278 13156.68 419.99 57011.75 88888.00 2011-10-05 01:28:36.531 278 13157.33 419.86 57011.63 88888.00 2011-10-05 01:28:37.531 278 13157.98 419.74 57011.26 88888.00 2011-10-05 01:28:38.531 278 13157.46 419.62 57011.75 88888.00 2011-10-05 01:28:39.531 278 13157.72 420.11 57011.75 88888.00 2011-10-05 01:28:40.531 278 13157.46 419.49 57011.63 88888.00 2011-10-05 01:28:41.531 278 13157.46 419.99 57011.51 88888.00 2011-10-05 01:28:42.531 278 13157.46 419.74 57011.63 88888.00 2011-10-05 01:28:43.531 278 13157.46 419.74 57011.26 88888.00 2011-10-05 01:28:44.531 278 13156.94 419.74 57011.51 88888.00 2011-10-05 01:28:45.531 278 13156.94 419.62 57011.38 88888.00 2011-10-05 01:28:46.531 278 13157.46 419.49 57011.26 88888.00 2011-10-05 01:28:47.531 278 13156.94 419.12 57011.75 88888.00 2011-10-05 01:28:48.531 278 13157.46 419.86 57011.38 88888.00 2011-10-05 01:28:49.531 278 13157.72 420.24 57012.00 88888.00 2011-10-05 01:28:50.531 278 13156.94 420.11 57011.63 88888.00 2011-10-05 01:28:51.531 278 13157.46 420.11 57011.75 88888.00 2011-10-05 01:28:52.531 278 13157.59 419.49 57011.63 88888.00 2011-10-05 01:28:53.531 278 13157.20 419.49 57011.26 88888.00 2011-10-05 01:28:54.531 278 13156.81 419.86 57011.63 88888.00 2011-10-05 01:28:55.531 278 13158.11 420.11 57011.51 88888.00 2011-10-05 01:28:56.531 278 13156.81 419.99 57011.14 88888.00 2011-10-05 01:28:57.531 278 13157.98 419.62 57011.38 88888.00 2011-10-05 01:28:58.531 278 13156.42 419.37 57011.63 88888.00 2011-10-05 01:28:59.531 278 13156.81 420.61 57011.38 88888.00 2011-10-05 01:29:00.531 278 13156.29 419.74 57011.51 88888.00 2011-10-05 01:29:01.531 278 13156.81 419.37 57011.63 88888.00 2011-10-05 01:29:02.531 278 13157.07 420.36 57011.26 88888.00 2011-10-05 01:29:03.531 278 13156.29 420.61 57012.00 88888.00 2011-10-05 01:29:04.531 278 13157.72 419.37 57011.51 88888.00 2011-10-05 01:29:05.531 278 13156.68 420.11 57011.38 88888.00 2011-10-05 01:29:06.531 278 13156.81 419.99 57011.26 88888.00 2011-10-05 01:29:07.531 278 13157.33 420.24 57011.63 88888.00 2011-10-05 01:29:08.531 278 13156.68 419.99 57011.88 88888.00 2011-10-05 01:29:09.531 278 13156.42 419.62 57011.75 88888.00 2011-10-05 01:29:10.531 278 13156.42 420.86 57011.63 88888.00 2011-10-05 01:29:11.531 278 13157.07 419.86 57011.14 88888.00 2011-10-05 01:29:12.531 278 13157.33 420.36 57011.51 88888.00 2011-10-05 01:29:13.531 278 13156.16 420.11 57011.75 88888.00 2011-10-05 01:29:14.531 278 13156.42 420.11 57011.14 88888.00 2011-10-05 01:29:15.531 278 13156.42 419.86 57011.51 88888.00 2011-10-05 01:29:16.531 278 13156.81 419.49 57011.63 88888.00 2011-10-05 01:29:17.531 278 13156.55 420.11 57011.02 88888.00 2011-10-05 01:29:18.531 278 13156.68 419.62 57011.38 88888.00 2011-10-05 01:29:19.531 278 13157.07 420.24 57011.75 88888.00 2011-10-05 01:29:20.531 278 13156.68 420.36 57011.51 88888.00 2011-10-05 01:29:21.531 278 13156.68 419.86 57011.63 88888.00 2011-10-05 01:29:22.531 278 13156.29 420.36 57011.88 88888.00 2011-10-05 01:29:23.531 278 13157.20 419.49 57011.14 88888.00 2011-10-05 01:29:24.531 278 13156.81 419.74 57010.89 88888.00 2011-10-05 01:29:25.531 278 13157.07 419.99 57011.38 88888.00 2011-10-05 01:29:26.531 278 13156.81 420.36 57011.51 88888.00 2011-10-05 01:29:27.531 278 13157.20 419.49 57011.51 88888.00 2011-10-05 01:29:28.531 278 13156.94 420.61 57010.89 88888.00 2011-10-05 01:29:29.531 278 13156.29 420.11 57012.48 88888.00 2011-10-05 01:29:30.531 278 13156.55 419.99 57011.51 88888.00 2011-10-05 01:29:31.531 278 13156.42 420.61 57011.26 88888.00 2011-10-05 01:29:32.531 278 13157.33 420.24 57011.38 88888.00 2011-10-05 01:29:33.531 278 13156.94 420.11 57011.51 88888.00 2011-10-05 01:29:34.531 278 13156.03 419.62 57011.26 88888.00 2011-10-05 01:29:35.531 278 13157.46 420.24 57011.26 88888.00 2011-10-05 01:29:36.531 278 13156.29 420.48 57011.51 88888.00 2011-10-05 01:29:37.531 278 13156.94 419.86 57011.88 88888.00 2011-10-05 01:29:38.531 278 13156.81 419.99 57011.02 88888.00 2011-10-05 01:29:39.531 278 13157.33 420.11 57011.26 88888.00 2011-10-05 01:29:40.531 278 13156.55 420.73 57011.26 88888.00 2011-10-05 01:29:41.531 278 13156.81 420.61 57011.26 88888.00 2011-10-05 01:29:42.531 278 13156.68 420.24 57012.24 88888.00 2011-10-05 01:29:43.531 278 13156.42 420.73 57011.26 88888.00 2011-10-05 01:29:44.531 278 13156.68 419.99 57011.38 88888.00 2011-10-05 01:29:45.531 278 13155.51 419.99 57011.26 88888.00 2011-10-05 01:29:46.531 278 13156.29 419.74 57011.63 88888.00 2011-10-05 01:29:47.531 278 13156.03 419.74 57011.88 88888.00 2011-10-05 01:29:48.531 278 13156.55 420.24 57011.26 88888.00 2011-10-05 01:29:49.531 278 13156.42 420.36 57011.02 88888.00 2011-10-05 01:29:50.531 278 13156.55 420.24 57011.38 88888.00 2011-10-05 01:29:51.531 278 13156.03 419.86 57011.26 88888.00 2011-10-05 01:29:52.531 278 13155.77 420.11 57011.14 88888.00 2011-10-05 01:29:53.531 278 13156.29 419.49 57011.14 88888.00 2011-10-05 01:29:54.531 278 13156.55 420.61 57011.38 88888.00 2011-10-05 01:29:55.531 278 13156.94 419.74 57011.63 88888.00 2011-10-05 01:29:56.531 278 13156.29 419.74 57011.26 88888.00 2011-10-05 01:29:57.531 278 13156.29 419.37 57011.51 88888.00 2011-10-05 01:29:58.531 278 13156.16 420.36 57011.88 88888.00 2011-10-05 01:29:59.531 278 13157.07 419.99 57011.51 88888.00 2011-10-05 01:30:00.531 278 13156.03 419.62 57011.88 88888.00 2011-10-05 01:30:01.531 278 13156.55 420.36 57010.65 88888.00 2011-10-05 01:30:02.531 278 13156.42 420.24 57011.38 88888.00 2011-10-05 01:30:03.531 278 13156.16 420.24 57011.02 88888.00 2011-10-05 01:30:04.531 278 13156.55 420.48 57011.02 88888.00 2011-10-05 01:30:05.531 278 13157.20 419.86 57011.75 88888.00 2011-10-05 01:30:06.531 278 13155.90 420.24 57011.26 88888.00 2011-10-05 01:30:07.531 278 13156.42 419.86 57011.88 88888.00 2011-10-05 01:30:08.531 278 13156.16 420.24 57011.88 88888.00 2011-10-05 01:30:09.531 278 13156.29 419.99 57011.88 88888.00 2011-10-05 01:30:10.531 278 13156.16 420.36 57011.26 88888.00 2011-10-05 01:30:11.531 278 13155.77 419.74 57011.26 88888.00 2011-10-05 01:30:12.531 278 13155.64 420.61 57011.63 88888.00 2011-10-05 01:30:13.531 278 13156.55 419.99 57011.38 88888.00 2011-10-05 01:30:14.531 278 13156.03 420.24 57012.00 88888.00 2011-10-05 01:30:15.531 278 13156.55 419.86 57011.75 88888.00 2011-10-05 01:30:16.531 278 13156.42 420.61 57011.75 88888.00 2011-10-05 01:30:17.531 278 13155.90 420.11 57011.26 88888.00 2011-10-05 01:30:18.531 278 13156.29 420.11 57011.51 88888.00 2011-10-05 01:30:19.531 278 13156.16 419.86 57011.63 88888.00 2011-10-05 01:30:20.531 278 13156.16 420.11 57011.38 88888.00 2011-10-05 01:30:21.531 278 13156.16 420.11 57011.38 88888.00 2011-10-05 01:30:22.531 278 13156.55 420.36 57011.75 88888.00 2011-10-05 01:30:23.531 278 13156.55 420.36 57011.75 88888.00 2011-10-05 01:30:24.531 278 13156.16 420.48 57010.89 88888.00 2011-10-05 01:30:25.531 278 13155.77 419.99 57011.02 88888.00 2011-10-05 01:30:26.531 278 13156.55 419.62 57012.00 88888.00 2011-10-05 01:30:27.531 278 13156.16 419.62 57011.88 88888.00 2011-10-05 01:30:28.531 278 13156.42 420.61 57011.26 88888.00 2011-10-05 01:30:29.531 278 13156.94 419.86 57011.02 88888.00 2011-10-05 01:30:30.531 278 13155.77 420.36 57010.77 88888.00 2011-10-05 01:30:31.531 278 13156.94 420.36 57011.14 88888.00 2011-10-05 01:30:32.531 278 13156.03 420.73 57011.38 88888.00 2011-10-05 01:30:33.531 278 13156.55 420.61 57011.75 88888.00 2011-10-05 01:30:34.531 278 13156.03 420.98 57011.75 88888.00 2011-10-05 01:30:35.531 278 13156.55 420.61 57011.51 88888.00 2011-10-05 01:30:36.531 278 13156.03 420.36 57011.88 88888.00 2011-10-05 01:30:37.531 278 13156.16 420.24 57011.26 88888.00 2011-10-05 01:30:38.531 278 13156.42 420.61 57011.26 88888.00 2011-10-05 01:30:39.531 278 13156.03 420.48 57011.51 88888.00 2011-10-05 01:30:40.531 278 13156.55 421.23 57011.38 88888.00 2011-10-05 01:30:41.531 278 13155.90 420.48 57011.14 88888.00 2011-10-05 01:30:42.531 278 13156.03 420.73 57011.51 88888.00 2011-10-05 01:30:43.531 278 13155.51 420.36 57011.38 88888.00 2011-10-05 01:30:44.531 278 13156.29 420.73 57011.88 88888.00 2011-10-05 01:30:45.531 278 13155.77 420.36 57011.88 88888.00 2011-10-05 01:30:46.531 278 13156.42 420.86 57011.88 88888.00 2011-10-05 01:30:47.531 278 13156.42 420.98 57011.02 88888.00 2011-10-05 01:30:48.531 278 13155.90 419.99 57011.14 88888.00 2011-10-05 01:30:49.531 278 13155.51 420.61 57011.38 88888.00 2011-10-05 01:30:50.531 278 13156.16 420.61 57011.75 88888.00 2011-10-05 01:30:51.531 278 13156.16 419.86 57011.75 88888.00 2011-10-05 01:30:52.531 278 13156.03 420.24 57011.26 88888.00 2011-10-05 01:30:53.531 278 13156.16 420.73 57011.75 88888.00 2011-10-05 01:30:54.531 278 13156.94 420.98 57011.51 88888.00 2011-10-05 01:30:55.531 278 13156.03 420.61 57011.38 88888.00 2011-10-05 01:30:56.531 278 13155.77 420.86 57011.88 88888.00 2011-10-05 01:30:57.531 278 13156.03 420.98 57011.75 88888.00 2011-10-05 01:30:58.531 278 13156.03 420.61 57011.63 88888.00 2011-10-05 01:30:59.531 278 13155.64 420.73 57011.26 88888.00 2011-10-05 01:31:00.531 278 13156.55 420.98 57011.63 88888.00 2011-10-05 01:31:01.531 278 13155.90 420.24 57011.63 88888.00 2011-10-05 01:31:02.531 278 13155.38 420.61 57011.38 88888.00 2011-10-05 01:31:03.531 278 13156.16 421.10 57011.75 88888.00 2011-10-05 01:31:04.531 278 13156.55 421.35 57011.63 88888.00 2011-10-05 01:31:05.531 278 13155.77 419.99 57011.14 88888.00 2011-10-05 01:31:06.531 278 13156.42 421.10 57011.14 88888.00 2011-10-05 01:31:07.531 278 13156.03 420.86 57011.88 88888.00 2011-10-05 01:31:08.531 278 13156.29 421.47 57011.63 88888.00 2011-10-05 01:31:09.531 278 13156.55 420.98 57012.00 88888.00 2011-10-05 01:31:10.531 278 13155.25 421.23 57011.75 88888.00 2011-10-05 01:31:11.531 278 13156.29 421.23 57011.38 88888.00 2011-10-05 01:31:12.531 278 13155.64 421.35 57011.63 88888.00 2011-10-05 01:31:13.531 278 13155.51 420.86 57011.51 88888.00 2011-10-05 01:31:14.531 278 13155.51 420.36 57011.63 88888.00 2011-10-05 01:31:15.531 278 13155.38 420.98 57011.14 88888.00 2011-10-05 01:31:16.531 278 13155.25 421.10 57010.65 88888.00 2011-10-05 01:31:17.531 278 13155.51 421.35 57011.63 88888.00 2011-10-05 01:31:18.531 278 13155.25 421.23 57011.51 88888.00 2011-10-05 01:31:19.531 278 13155.38 420.98 57012.12 88888.00 2011-10-05 01:31:20.531 278 13155.77 420.86 57011.51 88888.00 2011-10-05 01:31:21.531 278 13155.90 420.98 57011.38 88888.00 2011-10-05 01:31:22.531 278 13155.25 421.23 57010.53 88888.00 2011-10-05 01:31:23.531 278 13155.12 420.73 57011.26 88888.00 2011-10-05 01:31:24.531 278 13155.51 420.61 57011.75 88888.00 2011-10-05 01:31:25.531 278 13155.38 421.35 57011.26 88888.00 2011-10-05 01:31:26.531 278 13155.64 420.61 57012.12 88888.00 2011-10-05 01:31:27.531 278 13155.90 420.86 57011.14 88888.00 2011-10-05 01:31:28.531 278 13155.51 420.86 57011.63 88888.00 2011-10-05 01:31:29.531 278 13155.51 420.73 57012.00 88888.00 2011-10-05 01:31:30.531 278 13156.16 421.60 57011.51 88888.00 2011-10-05 01:31:31.531 278 13155.12 420.86 57010.89 88888.00 2011-10-05 01:31:32.531 278 13155.77 421.47 57010.89 88888.00 2011-10-05 01:31:33.531 278 13156.16 420.86 57011.75 88888.00 2011-10-05 01:31:34.531 278 13154.60 420.98 57011.63 88888.00 2011-10-05 01:31:35.531 278 13155.77 421.10 57011.88 88888.00 2011-10-05 01:31:36.531 278 13156.16 421.23 57011.51 88888.00 2011-10-05 01:31:37.531 278 13155.64 419.86 57010.77 88888.00 2011-10-05 01:31:38.531 278 13156.16 420.86 57011.14 88888.00 2011-10-05 01:31:39.531 278 13155.51 420.86 57010.89 88888.00 2011-10-05 01:31:40.531 278 13155.77 420.73 57011.38 88888.00 2011-10-05 01:31:41.531 278 13155.77 421.47 57011.38 88888.00 2011-10-05 01:31:42.531 278 13155.51 421.23 57011.88 88888.00 2011-10-05 01:31:43.531 278 13155.90 420.61 57011.75 88888.00 2011-10-05 01:31:44.531 278 13155.77 420.24 57011.02 88888.00 2011-10-05 01:31:45.531 278 13155.77 420.98 57011.38 88888.00 2011-10-05 01:31:46.531 278 13156.16 420.86 57011.51 88888.00 2011-10-05 01:31:47.531 278 13156.03 420.98 57011.63 88888.00 2011-10-05 01:31:48.531 278 13155.64 421.23 57011.51 88888.00 2011-10-05 01:31:49.531 278 13156.16 421.23 57011.26 88888.00 2011-10-05 01:31:50.531 278 13155.12 420.86 57011.14 88888.00 2011-10-05 01:31:51.531 278 13156.03 420.86 57011.26 88888.00 2011-10-05 01:31:52.531 278 13156.03 421.35 57011.63 88888.00 2011-10-05 01:31:53.531 278 13156.16 421.10 57011.51 88888.00 2011-10-05 01:31:54.531 278 13155.90 421.60 57012.00 88888.00 2011-10-05 01:31:55.531 278 13156.16 421.85 57012.00 88888.00 2011-10-05 01:31:56.531 278 13156.16 420.86 57011.38 88888.00 2011-10-05 01:31:57.531 278 13155.90 421.47 57011.63 88888.00 2011-10-05 01:31:58.531 278 13155.90 420.86 57011.75 88888.00 2011-10-05 01:31:59.531 278 13156.03 421.35 57010.89 88888.00 2011-10-05 01:32:00.531 278 13156.55 421.10 57011.26 88888.00 2011-10-05 01:32:01.531 278 13155.25 421.35 57012.12 88888.00 2011-10-05 01:32:02.531 278 13155.90 422.34 57011.63 88888.00 2011-10-05 01:32:03.531 278 13156.16 421.47 57011.38 88888.00 2011-10-05 01:32:04.531 278 13155.90 421.47 57011.02 88888.00 2011-10-05 01:32:05.531 278 13156.03 420.61 57011.88 88888.00 2011-10-05 01:32:06.531 278 13156.29 420.86 57011.38 88888.00 2011-10-05 01:32:07.531 278 13156.29 421.60 57011.51 88888.00 2011-10-05 01:32:08.531 278 13155.90 421.23 57011.75 88888.00 2011-10-05 01:32:09.531 278 13156.16 420.98 57011.38 88888.00 2011-10-05 01:32:10.531 278 13155.90 421.23 57011.26 88888.00 2011-10-05 01:32:11.531 278 13156.94 421.23 57012.36 88888.00 2011-10-05 01:32:12.531 278 13156.68 421.23 57011.14 88888.00 2011-10-05 01:32:13.531 278 13156.42 421.23 57012.12 88888.00 2011-10-05 01:32:14.531 278 13156.94 421.23 57010.89 88888.00 2011-10-05 01:32:15.531 278 13156.94 421.23 57011.51 88888.00 2011-10-05 01:32:16.531 278 13156.94 421.47 57012.24 88888.00 2011-10-05 01:32:17.531 278 13157.20 420.73 57011.88 88888.00 2011-10-05 01:32:18.531 278 13156.94 421.23 57012.61 88888.00 2011-10-05 01:32:19.531 278 13157.46 421.60 57012.36 88888.00 2011-10-05 01:32:20.531 278 13156.68 421.10 57011.88 88888.00 2011-10-05 01:32:21.531 278 13156.94 421.47 57011.51 88888.00 2011-10-05 01:32:22.531 278 13157.33 421.35 57012.36 88888.00 2011-10-05 01:32:23.531 278 13156.68 421.35 57012.48 88888.00 2011-10-05 01:32:24.531 278 13156.81 421.23 57012.00 88888.00 2011-10-05 01:32:25.531 278 13157.20 421.10 57011.75 88888.00 2011-10-05 01:32:26.531 278 13156.81 421.72 57012.48 88888.00 2011-10-05 01:32:27.531 278 13157.20 421.72 57011.75 88888.00 2011-10-05 01:32:28.531 278 13158.11 420.86 57012.00 88888.00 2011-10-05 01:32:29.531 278 13156.94 421.60 57012.00 88888.00 2011-10-05 01:32:30.531 278 13157.20 421.47 57012.48 88888.00 2011-10-05 01:32:31.531 278 13157.72 421.35 57012.48 88888.00 2011-10-05 01:32:32.531 278 13157.59 421.10 57012.48 88888.00 2011-10-05 01:32:33.531 278 13157.20 421.35 57012.36 88888.00 2011-10-05 01:32:34.531 278 13157.72 421.60 57012.36 88888.00 2011-10-05 01:32:35.531 278 13157.46 421.47 57012.12 88888.00 2011-10-05 01:32:36.531 278 13156.94 421.97 57012.48 88888.00 2011-10-05 01:32:37.531 278 13157.72 420.86 57012.24 88888.00 2011-10-05 01:32:38.531 278 13157.72 421.72 57012.61 88888.00 2011-10-05 01:32:39.531 278 13157.20 421.72 57012.85 88888.00 2011-10-05 01:32:40.531 278 13157.33 421.35 57012.85 88888.00 2011-10-05 01:32:41.531 278 13157.46 421.60 57012.73 88888.00 2011-10-05 01:32:42.531 278 13158.50 420.98 57012.24 88888.00 2011-10-05 01:32:43.531 278 13158.11 421.23 57012.00 88888.00 2011-10-05 01:32:44.531 278 13157.46 421.47 57012.00 88888.00 2011-10-05 01:32:45.531 278 13158.24 421.23 57012.61 88888.00 2011-10-05 01:32:46.531 278 13156.94 421.97 57012.00 88888.00 2011-10-05 01:32:47.531 278 13157.33 421.85 57012.73 88888.00 2011-10-05 01:32:48.531 278 13157.33 421.85 57012.73 88888.00 2011-10-05 01:32:49.531 278 13157.85 421.97 57011.75 88888.00 2011-10-05 01:32:50.531 278 13157.98 421.85 57012.85 88888.00 2011-10-05 01:32:51.531 278 13157.85 421.47 57012.73 88888.00 2011-10-05 01:32:52.531 278 13157.85 421.47 57012.24 88888.00 2011-10-05 01:32:53.531 278 13158.24 421.47 57012.97 88888.00 2011-10-05 01:32:54.531 278 13157.59 421.35 57013.34 88888.00 2011-10-05 01:32:55.531 278 13157.59 421.47 57012.73 88888.00 2011-10-05 01:32:56.531 278 13157.98 421.85 57012.73 88888.00 2011-10-05 01:32:57.531 278 13157.59 421.47 57012.97 88888.00 2011-10-05 01:32:58.531 278 13157.20 421.10 57012.97 88888.00 2011-10-05 01:32:59.531 278 13157.98 421.35 57012.24 88888.00 2011-10-05 01:33:00.531 278 13157.98 421.85 57012.61 88888.00 2011-10-05 01:33:01.531 278 13157.72 420.48 57012.97 88888.00 2011-10-05 01:33:02.531 278 13159.02 421.35 57012.61 88888.00 2011-10-05 01:33:03.531 278 13157.98 421.47 57012.61 88888.00 2011-10-05 01:33:04.531 278 13158.50 420.61 57012.85 88888.00 2011-10-05 01:33:05.531 278 13158.50 421.10 57012.73 88888.00 2011-10-05 01:33:06.531 278 13158.76 421.10 57012.48 88888.00 2011-10-05 01:33:07.531 278 13157.98 421.60 57013.10 88888.00 2011-10-05 01:33:08.531 278 13158.50 421.23 57012.48 88888.00 2011-10-05 01:33:09.531 278 13158.89 420.98 57012.61 88888.00 2011-10-05 01:33:10.531 278 13158.63 421.47 57012.73 88888.00 2011-10-05 01:33:11.531 278 13158.24 420.98 57012.48 88888.00 2011-10-05 01:33:12.531 278 13158.24 421.23 57012.61 88888.00 2011-10-05 01:33:13.531 278 13158.24 421.47 57012.61 88888.00 2011-10-05 01:33:14.531 278 13158.50 420.98 57012.97 88888.00 2011-10-05 01:33:15.531 278 13158.24 420.98 57013.46 88888.00 2011-10-05 01:33:16.531 278 13159.02 420.86 57013.34 88888.00 2011-10-05 01:33:17.531 278 13158.24 420.61 57012.48 88888.00 2011-10-05 01:33:18.531 278 13158.50 421.60 57013.59 88888.00 2011-10-05 01:33:19.531 278 13158.37 420.86 57012.73 88888.00 2011-10-05 01:33:20.531 278 13159.02 421.72 57012.73 88888.00 2011-10-05 01:33:21.531 278 13158.76 421.35 57012.97 88888.00 2011-10-05 01:33:22.531 278 13158.50 421.10 57012.48 88888.00 2011-10-05 01:33:23.531 278 13158.89 421.10 57013.22 88888.00 2011-10-05 01:33:24.531 278 13158.89 420.73 57012.85 88888.00 2011-10-05 01:33:25.531 278 13158.50 420.61 57013.46 88888.00 2011-10-05 01:33:26.531 278 13158.37 420.48 57012.24 88888.00 2011-10-05 01:33:27.531 278 13158.63 421.10 57012.97 88888.00 2011-10-05 01:33:28.531 278 13158.89 420.61 57012.48 88888.00 2011-10-05 01:33:29.531 278 13158.24 420.36 57012.73 88888.00 2011-10-05 01:33:30.531 278 13158.89 420.11 57012.73 88888.00 2011-10-05 01:33:31.531 278 13158.89 420.73 57012.73 88888.00 2011-10-05 01:33:32.531 278 13159.28 420.36 57013.10 88888.00 2011-10-05 01:33:33.531 278 13158.76 421.35 57012.73 88888.00 2011-10-05 01:33:34.531 278 13159.02 421.23 57013.10 88888.00 2011-10-05 01:33:35.531 278 13158.89 420.86 57013.34 88888.00 2011-10-05 01:33:36.531 278 13158.63 421.23 57012.97 88888.00 2011-10-05 01:33:37.531 278 13158.89 421.47 57013.22 88888.00 2011-10-05 01:33:38.531 278 13158.76 420.86 57012.97 88888.00 2011-10-05 01:33:39.531 278 13159.41 420.36 57013.83 88888.00 2011-10-05 01:33:40.531 278 13159.28 420.86 57013.34 88888.00 2011-10-05 01:33:41.531 278 13159.54 420.98 57012.73 88888.00 2011-10-05 01:33:42.531 278 13159.54 420.36 57013.59 88888.00 2011-10-05 01:33:43.531 278 13159.41 421.10 57013.46 88888.00 2011-10-05 01:33:44.531 278 13159.28 420.36 57012.85 88888.00 2011-10-05 01:33:45.531 278 13158.89 420.61 57013.34 88888.00 2011-10-05 01:33:46.531 278 13159.41 420.73 57013.22 88888.00 2011-10-05 01:33:47.531 278 13159.28 420.24 57013.46 88888.00 2011-10-05 01:33:48.531 278 13158.89 420.48 57013.46 88888.00 2011-10-05 01:33:49.531 278 13159.41 420.61 57013.46 88888.00 2011-10-05 01:33:50.531 278 13159.93 420.48 57012.97 88888.00 2011-10-05 01:33:51.531 278 13159.54 420.61 57013.10 88888.00 2011-10-05 01:33:52.531 278 13159.80 420.36 57013.46 88888.00 2011-10-05 01:33:53.531 278 13159.54 421.23 57013.59 88888.00 2011-10-05 01:33:54.531 278 13159.54 420.61 57013.22 88888.00 2011-10-05 01:33:55.531 278 13159.67 420.36 57013.83 88888.00 2011-10-05 01:33:56.531 278 13159.15 420.86 57013.22 88888.00 2011-10-05 01:33:57.531 278 13159.41 421.10 57013.46 88888.00 2011-10-05 01:33:58.531 278 13159.41 420.73 57014.32 88888.00 2011-10-05 01:33:59.531 278 13159.41 420.48 57013.83 88888.00 2011-10-05 01:34:00.531 278 13159.28 420.86 57012.97 88888.00 2011-10-05 01:34:01.531 278 13159.41 420.86 57013.59 88888.00 2011-10-05 01:34:02.531 278 13159.41 420.61 57013.22 88888.00 2011-10-05 01:34:03.531 278 13159.93 420.86 57013.95 88888.00 2011-10-05 01:34:04.531 278 13159.28 420.24 57013.10 88888.00 2011-10-05 01:34:05.531 278 13159.93 420.86 57013.22 88888.00 2011-10-05 01:34:06.531 278 13159.67 420.36 57013.46 88888.00 2011-10-05 01:34:07.531 278 13160.06 419.74 57014.32 88888.00 2011-10-05 01:34:08.531 278 13159.80 420.86 57013.83 88888.00 2011-10-05 01:34:09.531 278 13159.28 420.61 57013.71 88888.00 2011-10-05 01:34:10.531 278 13159.67 420.36 57013.34 88888.00 2011-10-05 01:34:11.531 278 13159.80 420.61 57013.34 88888.00 2011-10-05 01:34:12.531 278 13159.80 420.48 57013.83 88888.00 2011-10-05 01:34:13.531 278 13160.71 419.49 57013.59 88888.00 2011-10-05 01:34:14.531 278 13160.71 419.99 57013.46 88888.00 2011-10-05 01:34:15.531 278 13159.41 420.11 57013.71 88888.00 2011-10-05 01:34:16.531 278 13159.54 420.98 57013.83 88888.00 2011-10-05 01:34:17.531 278 13159.80 420.73 57013.71 88888.00 2011-10-05 01:34:18.531 278 13159.80 421.23 57013.71 88888.00 2011-10-05 01:34:19.531 278 13159.41 420.11 57013.95 88888.00 2011-10-05 01:34:20.531 278 13159.80 420.73 57013.95 88888.00 2011-10-05 01:34:21.531 278 13160.19 420.86 57013.59 88888.00 2011-10-05 01:34:22.531 278 13159.41 420.48 57013.59 88888.00 2011-10-05 01:34:23.531 278 13159.93 420.48 57014.32 88888.00 2011-10-05 01:34:24.531 278 13159.80 420.36 57013.83 88888.00 2011-10-05 01:34:25.531 278 13159.80 420.36 57012.85 88888.00 2011-10-05 01:34:26.531 278 13159.54 419.99 57013.95 88888.00 2011-10-05 01:34:27.531 278 13159.80 419.99 57013.46 88888.00 2011-10-05 01:34:28.531 278 13160.32 420.36 57014.07 88888.00 2011-10-05 01:34:29.531 278 13160.06 420.48 57013.22 88888.00 2011-10-05 01:34:30.531 278 13159.80 419.86 57013.59 88888.00 2011-10-05 01:34:31.531 278 13160.32 420.36 57013.71 88888.00 2011-10-05 01:34:32.531 278 13159.54 420.61 57013.46 88888.00 2011-10-05 01:34:33.531 278 13159.80 419.86 57013.71 88888.00 2011-10-05 01:34:34.531 278 13159.67 420.36 57013.95 88888.00 2011-10-05 01:34:35.531 278 13159.54 420.61 57014.07 88888.00 2011-10-05 01:34:36.531 278 13159.80 420.61 57013.59 88888.00 2011-10-05 01:34:37.531 278 13160.71 420.61 57013.59 88888.00 2011-10-05 01:34:38.531 278 13159.93 420.48 57013.95 88888.00 2011-10-05 01:34:39.531 278 13160.06 420.48 57013.22 88888.00 2011-10-05 01:34:40.531 278 13159.93 419.86 57013.95 88888.00 2011-10-05 01:34:41.531 278 13160.19 419.86 57013.95 88888.00 2011-10-05 01:34:42.531 278 13159.80 420.61 57013.95 88888.00 2011-10-05 01:34:43.531 278 13160.19 420.48 57012.85 88888.00 2011-10-05 01:34:44.531 278 13160.32 420.61 57013.46 88888.00 2011-10-05 01:34:45.531 278 13159.80 420.36 57013.95 88888.00 2011-10-05 01:34:46.531 278 13159.54 420.48 57013.46 88888.00 2011-10-05 01:34:47.531 278 13159.54 420.11 57013.46 88888.00 2011-10-05 01:34:48.531 278 13159.80 420.48 57013.95 88888.00 2011-10-05 01:34:49.531 278 13159.80 419.49 57013.71 88888.00 2011-10-05 01:34:50.531 278 13159.54 420.48 57014.20 88888.00 2011-10-05 01:34:51.531 278 13159.54 419.86 57013.95 88888.00 2011-10-05 01:34:52.531 278 13159.54 420.36 57014.20 88888.00 2011-10-05 01:34:53.531 278 13159.80 420.36 57013.59 88888.00 2011-10-05 01:34:54.531 278 13160.32 419.86 57013.59 88888.00 2011-10-05 01:34:55.531 278 13160.19 419.99 57013.71 88888.00 2011-10-05 01:34:56.531 278 13160.19 420.36 57014.20 88888.00 2011-10-05 01:34:57.531 278 13159.80 420.61 57013.59 88888.00 2011-10-05 01:34:58.531 278 13159.80 420.36 57013.95 88888.00 2011-10-05 01:34:59.531 278 13159.80 419.99 57013.46 88888.00 2011-10-05 01:35:00.531 278 13159.93 420.11 57013.71 88888.00 2011-10-05 01:35:01.531 278 13159.41 420.36 57013.22 88888.00 2011-10-05 01:35:02.531 278 13159.41 419.74 57013.83 88888.00 2011-10-05 01:35:03.531 278 13160.19 420.36 57013.59 88888.00 2011-10-05 01:35:04.531 278 13160.19 420.24 57013.34 88888.00 2011-10-05 01:35:05.531 278 13160.19 419.74 57012.97 88888.00 2011-10-05 01:35:06.531 278 13159.41 419.74 57013.71 88888.00 2011-10-05 01:35:07.531 278 13159.28 419.99 57013.71 88888.00 2011-10-05 01:35:08.531 278 13159.54 419.25 57013.34 88888.00 2011-10-05 01:35:09.531 278 13160.06 419.86 57013.71 88888.00 2011-10-05 01:35:10.531 278 13159.93 419.86 57013.83 88888.00 2011-10-05 01:35:11.531 278 13160.06 420.11 57013.71 88888.00 2011-10-05 01:35:12.531 278 13159.93 420.61 57013.10 88888.00 2011-10-05 01:35:13.531 278 13159.67 420.36 57013.46 88888.00 2011-10-05 01:35:14.531 278 13159.54 420.61 57013.71 88888.00 2011-10-05 01:35:15.531 278 13160.06 419.99 57013.83 88888.00 2011-10-05 01:35:16.531 278 13159.54 420.11 57013.71 88888.00 2011-10-05 01:35:17.531 278 13159.41 420.36 57013.95 88888.00 2011-10-05 01:35:18.531 278 13159.41 419.62 57013.95 88888.00 2011-10-05 01:35:19.531 278 13159.28 419.86 57013.10 88888.00 2011-10-05 01:35:20.531 278 13159.15 419.99 57013.59 88888.00 2011-10-05 01:35:21.531 278 13159.54 419.62 57013.22 88888.00 2011-10-05 01:35:22.531 278 13160.19 420.73 57013.59 88888.00 2011-10-05 01:35:23.531 278 13159.80 419.99 57013.59 88888.00 2011-10-05 01:35:24.531 278 13159.80 419.62 57013.10 88888.00 2011-10-05 01:35:25.531 278 13159.28 419.62 57014.07 88888.00 2011-10-05 01:35:26.531 278 13159.02 419.86 57013.34 88888.00 2011-10-05 01:35:27.531 278 13159.15 420.48 57013.59 88888.00 2011-10-05 01:35:28.531 278 13159.15 419.25 57013.71 88888.00 2011-10-05 01:35:29.531 278 13159.41 419.99 57013.46 88888.00 2011-10-05 01:35:30.531 278 13159.28 420.48 57013.71 88888.00 2011-10-05 01:35:31.531 278 13159.02 419.49 57013.10 88888.00 2011-10-05 01:35:32.531 278 13159.28 419.99 57012.97 88888.00 2011-10-05 01:35:33.531 278 13159.41 419.99 57013.59 88888.00 2011-10-05 01:35:34.531 278 13158.76 420.11 57013.10 88888.00 2011-10-05 01:35:35.531 278 13159.02 420.36 57013.95 88888.00 2011-10-05 01:35:36.531 278 13158.76 420.36 57013.71 88888.00 2011-10-05 01:35:37.531 278 13159.41 420.24 57013.34 88888.00 2011-10-05 01:35:38.531 278 13158.63 419.62 57013.83 88888.00 2011-10-05 01:35:39.531 278 13158.89 419.37 57013.46 88888.00 2011-10-05 01:35:40.531 278 13158.63 419.99 57013.34 88888.00 2011-10-05 01:35:41.531 278 13159.28 419.62 57013.59 88888.00 2011-10-05 01:35:42.531 278 13159.41 420.11 57013.22 88888.00 2011-10-05 01:35:43.531 278 13159.02 419.37 57013.22 88888.00 2011-10-05 01:35:44.531 278 13159.02 420.48 57013.22 88888.00 2011-10-05 01:35:45.531 278 13159.67 420.36 57013.10 88888.00 2011-10-05 01:35:46.531 278 13159.41 420.24 57013.46 88888.00 2011-10-05 01:35:47.531 278 13159.54 419.74 57013.71 88888.00 2011-10-05 01:35:48.531 278 13159.41 419.86 57012.85 88888.00 2011-10-05 01:35:49.531 278 13159.54 420.36 57013.22 88888.00 2011-10-05 01:35:50.531 278 13158.89 419.86 57013.34 88888.00 2011-10-05 01:35:51.531 278 13159.54 420.11 57013.71 88888.00 2011-10-05 01:35:52.531 278 13159.28 420.73 57013.83 88888.00 2011-10-05 01:35:53.531 278 13159.54 420.61 57013.10 88888.00 2011-10-05 01:35:54.531 278 13158.89 419.99 57013.34 88888.00 2011-10-05 01:35:55.531 278 13159.67 420.36 57013.46 88888.00 2011-10-05 01:35:56.531 278 13158.89 420.11 57013.34 88888.00 2011-10-05 01:35:57.531 278 13158.63 420.48 57013.10 88888.00 2011-10-05 01:35:58.531 278 13158.89 419.86 57013.34 88888.00 2011-10-05 01:35:59.531 278 13159.54 420.11 57013.46 88888.00 2011-10-05 01:36:00.531 278 13159.15 420.73 57012.85 88888.00 2011-10-05 01:36:01.531 278 13159.02 420.48 57012.61 88888.00 2011-10-05 01:36:02.531 278 13158.63 420.48 57013.59 88888.00 2011-10-05 01:36:03.531 278 13158.63 419.86 57012.73 88888.00 2011-10-05 01:36:04.531 278 13159.28 420.36 57012.97 88888.00 2011-10-05 01:36:05.531 278 13159.15 420.24 57013.10 88888.00 2011-10-05 01:36:06.531 278 13158.63 419.37 57012.85 88888.00 2011-10-05 01:36:07.531 278 13159.41 420.73 57013.71 88888.00 2011-10-05 01:36:08.531 278 13158.89 420.11 57013.22 88888.00 2011-10-05 01:36:09.531 278 13158.63 420.24 57013.10 88888.00 2011-10-05 01:36:10.531 278 13158.50 419.99 57013.22 88888.00 2011-10-05 01:36:11.531 278 13158.76 420.36 57013.34 88888.00 2011-10-05 01:36:12.531 278 13158.37 420.36 57013.10 88888.00 2011-10-05 01:36:13.531 278 13157.85 419.86 57012.85 88888.00 2011-10-05 01:36:14.531 278 13158.24 420.36 57013.71 88888.00 2011-10-05 01:36:15.531 278 13158.63 420.24 57013.34 88888.00 2011-10-05 01:36:16.531 278 13158.89 419.86 57013.59 88888.00 2011-10-05 01:36:17.531 278 13158.63 419.49 57012.97 88888.00 2011-10-05 01:36:18.531 278 13158.76 420.98 57013.22 88888.00 2011-10-05 01:36:19.531 278 13158.24 420.24 57012.61 88888.00 2011-10-05 01:36:20.531 278 13158.24 420.36 57012.61 88888.00 2011-10-05 01:36:21.531 278 13158.24 420.36 57012.97 88888.00 2011-10-05 01:36:22.531 278 13157.85 420.36 57013.22 88888.00 2011-10-05 01:36:23.531 278 13158.24 420.11 57012.85 88888.00 2011-10-05 01:36:24.531 278 13158.11 419.99 57013.22 88888.00 2011-10-05 01:36:25.531 278 13158.24 420.24 57012.73 88888.00 2011-10-05 01:36:26.531 278 13158.37 420.36 57013.34 88888.00 2011-10-05 01:36:27.531 278 13157.85 420.61 57012.97 88888.00 2011-10-05 01:36:28.531 278 13158.24 420.11 57012.97 88888.00 2011-10-05 01:36:29.531 278 13157.85 420.11 57012.97 88888.00 2011-10-05 01:36:30.531 278 13159.02 420.73 57012.73 88888.00 2011-10-05 01:36:31.531 278 13158.37 420.61 57012.85 88888.00 2011-10-05 01:36:32.531 278 13157.46 420.24 57012.24 88888.00 2011-10-05 01:36:33.531 278 13158.37 419.99 57012.36 88888.00 2011-10-05 01:36:34.531 278 13158.76 420.98 57012.85 88888.00 2011-10-05 01:36:35.531 278 13157.98 419.99 57012.00 88888.00 2011-10-05 01:36:36.531 278 13158.37 420.86 57012.73 88888.00 2011-10-05 01:36:37.531 278 13158.50 420.24 57012.48 88888.00 2011-10-05 01:36:38.531 278 13158.37 419.99 57012.97 88888.00 2011-10-05 01:36:39.531 278 13158.24 419.99 57012.61 88888.00 2011-10-05 01:36:40.531 278 13157.85 419.99 57012.97 88888.00 2011-10-05 01:36:41.531 278 13158.37 419.25 57012.24 88888.00 2011-10-05 01:36:42.531 278 13158.50 419.49 57012.97 88888.00 2011-10-05 01:36:43.531 278 13157.98 420.11 57012.12 88888.00 2011-10-05 01:36:44.531 278 13158.37 419.86 57012.12 88888.00 2011-10-05 01:36:45.531 278 13158.50 419.37 57012.48 88888.00 2011-10-05 01:36:46.531 278 13158.24 420.24 57012.85 88888.00 2011-10-05 01:36:47.531 278 13158.37 420.86 57012.48 88888.00 2011-10-05 01:36:48.531 278 13158.50 420.24 57012.73 88888.00 2011-10-05 01:36:49.531 278 13158.11 420.11 57012.85 88888.00 2011-10-05 01:36:50.531 278 13158.76 419.12 57012.73 88888.00 2011-10-05 01:36:51.531 278 13159.02 419.74 57012.48 88888.00 2011-10-05 01:36:52.531 278 13158.63 420.11 57012.36 88888.00 2011-10-05 01:36:53.531 278 13158.24 420.36 57012.97 88888.00 2011-10-05 01:36:54.531 278 13159.02 419.86 57012.85 88888.00 2011-10-05 01:36:55.531 278 13158.50 419.86 57012.61 88888.00 2011-10-05 01:36:56.531 278 13158.37 419.99 57012.61 88888.00 2011-10-05 01:36:57.531 278 13158.37 419.99 57012.24 88888.00 2011-10-05 01:36:58.531 278 13158.50 420.36 57012.85 88888.00 2011-10-05 01:36:59.531 278 13157.85 420.11 57012.97 88888.00 2011-10-05 01:37:00.531 278 13157.98 419.74 57012.24 88888.00 2011-10-05 01:37:01.531 278 13158.24 419.99 57012.85 88888.00 2011-10-05 01:37:02.531 278 13158.11 420.36 57012.12 88888.00 2011-10-05 01:37:03.531 278 13158.11 419.37 57013.34 88888.00 2011-10-05 01:37:04.531 278 13158.63 419.86 57012.48 88888.00 2011-10-05 01:37:05.531 278 13159.15 420.36 57012.73 88888.00 2011-10-05 01:37:06.531 278 13158.50 420.48 57013.10 88888.00 2011-10-05 01:37:07.531 278 13158.37 420.36 57012.85 88888.00 2011-10-05 01:37:08.531 278 13158.24 419.86 57012.12 88888.00 2011-10-05 01:37:09.531 278 13157.98 420.24 57012.85 88888.00 2011-10-05 01:37:10.531 278 13159.41 419.99 57012.61 88888.00 2011-10-05 01:37:11.531 278 13158.63 419.99 57012.48 88888.00 2011-10-05 01:37:12.531 278 13158.50 420.36 57012.73 88888.00 2011-10-05 01:37:13.531 278 13158.50 419.99 57012.73 88888.00 2011-10-05 01:37:14.531 278 13159.28 420.36 57012.97 88888.00 2011-10-05 01:37:15.531 278 13159.15 420.48 57012.61 88888.00 2011-10-05 01:37:16.531 278 13158.63 419.49 57012.48 88888.00 2011-10-05 01:37:17.531 278 13158.11 420.36 57012.61 88888.00 2011-10-05 01:37:18.531 278 13158.37 419.74 57012.36 88888.00 2011-10-05 01:37:19.531 278 13159.02 419.86 57012.97 88888.00 2011-10-05 01:37:20.531 278 13158.76 420.11 57012.24 88888.00 2011-10-05 01:37:21.531 278 13158.89 419.62 57011.88 88888.00 2011-10-05 01:37:22.531 278 13158.50 420.86 57012.73 88888.00 2011-10-05 01:37:23.531 278 13158.63 419.99 57012.73 88888.00 2011-10-05 01:37:24.531 278 13158.63 419.99 57012.61 88888.00 2011-10-05 01:37:25.531 278 13158.76 419.99 57012.48 88888.00 2011-10-05 01:37:26.531 278 13158.76 419.74 57013.34 88888.00 2011-10-05 01:37:27.531 278 13159.41 419.62 57012.73 88888.00 2011-10-05 01:37:28.531 278 13158.50 419.37 57013.22 88888.00 2011-10-05 01:37:29.531 278 13159.28 419.99 57012.97 88888.00 2011-10-05 01:37:30.531 278 13157.98 419.74 57012.00 88888.00 2011-10-05 01:37:31.531 278 13158.89 420.24 57012.61 88888.00 2011-10-05 01:37:32.531 278 13158.76 419.86 57012.61 88888.00 2011-10-05 01:37:33.531 278 13158.76 420.11 57012.24 88888.00 2011-10-05 01:37:34.531 278 13159.28 419.00 57012.61 88888.00 2011-10-05 01:37:35.531 278 13159.02 419.37 57012.61 88888.00 2011-10-05 01:37:36.531 278 13158.50 419.86 57012.48 88888.00 2011-10-05 01:37:37.531 278 13159.02 420.48 57012.48 88888.00 2011-10-05 01:37:38.531 278 13159.28 420.11 57012.73 88888.00 2011-10-05 01:37:39.531 278 13158.37 419.62 57011.75 88888.00 2011-10-05 01:37:40.531 278 13157.98 419.99 57012.85 88888.00 2011-10-05 01:37:41.531 278 13159.15 420.24 57012.97 88888.00 2011-10-05 01:37:42.531 278 13158.50 420.73 57012.61 88888.00 2011-10-05 01:37:43.531 278 13158.50 419.99 57012.85 88888.00 2011-10-05 01:37:44.531 278 13158.89 419.74 57012.24 88888.00 2011-10-05 01:37:45.531 278 13159.15 420.24 57012.36 88888.00 2011-10-05 01:37:46.531 278 13158.76 419.86 57012.24 88888.00 2011-10-05 01:37:47.531 278 13159.15 419.86 57012.61 88888.00 2011-10-05 01:37:48.531 278 13158.50 419.49 57012.48 88888.00 2011-10-05 01:37:49.531 278 13158.89 419.74 57012.85 88888.00 2011-10-05 01:37:50.531 278 13159.28 419.86 57013.10 88888.00 2011-10-05 01:37:51.531 278 13158.89 420.48 57012.73 88888.00 2011-10-05 01:37:52.531 278 13159.54 420.36 57012.48 88888.00 2011-10-05 01:37:53.531 278 13159.54 420.36 57011.88 88888.00 2011-10-05 01:37:54.531 278 13159.80 419.62 57012.61 88888.00 2011-10-05 01:37:55.531 278 13158.63 419.12 57011.88 88888.00 2011-10-05 01:37:56.531 278 13158.89 419.49 57012.73 88888.00 2011-10-05 01:37:57.531 278 13159.02 419.49 57012.36 88888.00 2011-10-05 01:37:58.531 278 13158.63 419.74 57012.36 88888.00 2011-10-05 01:37:59.531 278 13159.02 419.86 57012.24 88888.00 2011-10-05 01:38:00.531 278 13159.02 419.86 57012.85 88888.00 2011-10-05 01:38:01.531 278 13159.15 420.24 57012.36 88888.00 2011-10-05 01:38:02.531 278 13158.89 419.86 57012.61 88888.00 2011-10-05 01:38:03.531 278 13159.67 420.11 57011.63 88888.00 2011-10-05 01:38:04.531 278 13158.89 419.74 57013.10 88888.00 2011-10-05 01:38:05.531 278 13159.02 419.25 57012.36 88888.00 2011-10-05 01:38:06.531 278 13159.41 419.49 57012.12 88888.00 2011-10-05 01:38:07.531 278 13158.89 420.11 57012.00 88888.00 2011-10-05 01:38:08.531 278 13159.02 420.24 57012.36 88888.00 2011-10-05 01:38:09.531 278 13159.15 419.74 57012.97 88888.00 2011-10-05 01:38:10.531 278 13159.41 420.36 57012.24 88888.00 2011-10-05 01:38:11.531 278 13159.41 420.11 57012.85 88888.00 2011-10-05 01:38:12.531 278 13159.28 419.74 57012.73 88888.00 2011-10-05 01:38:13.531 278 13158.76 419.62 57013.10 88888.00 2011-10-05 01:38:14.531 278 13158.89 420.24 57012.61 88888.00 2011-10-05 01:38:15.531 278 13159.80 419.37 57012.73 88888.00 2011-10-05 01:38:16.531 278 13159.41 420.11 57012.73 88888.00 2011-10-05 01:38:17.531 278 13158.76 419.62 57012.48 88888.00 2011-10-05 01:38:18.531 278 13159.15 419.86 57012.97 88888.00 2011-10-05 01:38:19.531 278 13159.28 419.74 57012.36 88888.00 2011-10-05 01:38:20.531 278 13159.54 419.74 57013.22 88888.00 2011-10-05 01:38:21.531 278 13159.41 419.74 57012.73 88888.00 2011-10-05 01:38:22.531 278 13159.54 419.74 57012.73 88888.00 2011-10-05 01:38:23.531 278 13159.28 420.36 57012.97 88888.00 2011-10-05 01:38:24.531 278 13159.28 419.86 57012.61 88888.00 2011-10-05 01:38:25.531 278 13159.15 420.24 57012.36 88888.00 2011-10-05 01:38:26.531 278 13159.15 419.62 57012.61 88888.00 2011-10-05 01:38:27.531 278 13159.80 419.49 57012.12 88888.00 2011-10-05 01:38:28.531 278 13158.89 419.49 57012.36 88888.00 2011-10-05 01:38:29.531 278 13158.76 419.37 57012.61 88888.00 2011-10-05 01:38:30.531 278 13159.54 420.11 57012.61 88888.00 2011-10-05 01:38:31.531 278 13159.28 419.12 57012.61 88888.00 2011-10-05 01:38:32.531 278 13159.80 420.11 57013.46 88888.00 2011-10-05 01:38:33.531 278 13159.15 419.49 57012.24 88888.00 2011-10-05 01:38:34.531 278 13159.41 419.74 57012.97 88888.00 2011-10-05 01:38:35.531 278 13158.89 419.62 57012.97 88888.00 2011-10-05 01:38:36.531 278 13159.02 419.74 57012.12 88888.00 2011-10-05 01:38:37.531 278 13159.54 419.62 57012.61 88888.00 2011-10-05 01:38:38.531 278 13159.15 420.36 57012.36 88888.00 2011-10-05 01:38:39.531 278 13158.63 419.74 57013.10 88888.00 2011-10-05 01:38:40.530 278 13159.02 419.62 57012.36 88888.00 2011-10-05 01:38:41.530 278 13158.50 419.86 57013.22 88888.00 2011-10-05 01:38:42.530 278 13158.89 419.12 57012.36 88888.00 2011-10-05 01:38:43.530 278 13159.28 419.99 57012.61 88888.00 2011-10-05 01:38:44.530 278 13158.50 420.11 57012.24 88888.00 2011-10-05 01:38:45.530 278 13159.67 419.49 57012.85 88888.00 2011-10-05 01:38:46.530 278 13159.28 419.62 57012.73 88888.00 2011-10-05 01:38:47.530 278 13159.28 419.99 57012.85 88888.00 2011-10-05 01:38:48.530 278 13159.54 418.75 57011.88 88888.00 2011-10-05 01:38:49.530 278 13158.76 419.74 57012.85 88888.00 2011-10-05 01:38:50.530 278 13159.28 419.49 57012.97 88888.00 2011-10-05 01:38:51.530 278 13159.41 419.86 57012.73 88888.00 2011-10-05 01:38:52.530 278 13158.89 419.37 57012.73 88888.00 2011-10-05 01:38:53.530 278 13158.50 419.37 57012.97 88888.00 2011-10-05 01:38:54.530 278 13158.89 419.49 57013.59 88888.00 2011-10-05 01:38:55.530 278 13158.37 419.62 57012.85 88888.00 2011-10-05 01:38:56.530 278 13159.02 419.00 57012.73 88888.00 2011-10-05 01:38:57.530 278 13158.63 419.62 57012.85 88888.00 2011-10-05 01:38:58.530 278 13158.76 419.86 57012.24 88888.00 2011-10-05 01:38:59.530 278 13159.15 419.99 57012.73 88888.00 2011-10-05 01:39:00.530 278 13159.28 419.86 57012.85 88888.00 2011-10-05 01:39:01.530 278 13159.28 419.12 57011.88 88888.00 2011-10-05 01:39:02.530 278 13158.76 419.62 57012.61 88888.00 2011-10-05 01:39:03.530 278 13158.50 420.11 57012.61 88888.00 2011-10-05 01:39:04.530 278 13159.15 419.86 57012.97 88888.00 2011-10-05 01:39:05.530 278 13158.76 420.24 57012.24 88888.00 2011-10-05 01:39:06.530 278 13159.02 419.74 57012.85 88888.00 2011-10-05 01:39:07.530 278 13158.63 419.86 57012.24 88888.00 2011-10-05 01:39:08.530 278 13158.37 419.99 57013.10 88888.00 2011-10-05 01:39:09.530 278 13159.02 419.86 57012.73 88888.00 2011-10-05 01:39:10.530 278 13159.28 419.37 57012.48 88888.00 2011-10-05 01:39:11.530 278 13159.15 419.37 57012.36 88888.00 2011-10-05 01:39:12.530 278 13159.80 419.62 57012.36 88888.00 2011-10-05 01:39:13.530 278 13159.67 419.99 57012.48 88888.00 2011-10-05 01:39:14.530 278 13158.63 419.86 57012.73 88888.00 2011-10-05 01:39:15.530 278 13159.54 419.74 57012.36 88888.00 2011-10-05 01:39:16.530 278 13159.28 419.37 57012.85 88888.00 2011-10-05 01:39:17.530 278 13158.63 419.74 57013.34 88888.00 2011-10-05 01:39:18.530 278 13158.76 419.37 57013.46 88888.00 2011-10-05 01:39:19.530 278 13158.89 420.24 57013.59 88888.00 2011-10-05 01:39:20.530 278 13159.28 420.48 57012.73 88888.00 2011-10-05 01:39:21.530 278 13159.80 418.87 57012.24 88888.00 2011-10-05 01:39:22.530 278 13159.28 419.12 57012.48 88888.00 2011-10-05 01:39:23.530 278 13158.76 419.62 57012.73 88888.00 2011-10-05 01:39:24.530 278 13159.15 420.48 57013.34 88888.00 2011-10-05 01:39:25.530 278 13158.89 419.74 57013.34 88888.00 2011-10-05 01:39:26.530 278 13158.63 419.25 57013.22 88888.00 2011-10-05 01:39:27.530 278 13159.15 419.49 57012.48 88888.00 2011-10-05 01:39:28.530 278 13158.89 420.11 57013.10 88888.00 2011-10-05 01:39:29.530 278 13159.02 419.49 57012.85 88888.00 2011-10-05 01:39:30.530 278 13158.76 419.37 57012.85 88888.00 2011-10-05 01:39:31.530 278 13158.89 419.86 57013.10 88888.00 2011-10-05 01:39:32.530 278 13159.02 420.36 57012.85 88888.00 2011-10-05 01:39:33.530 278 13158.63 419.86 57012.24 88888.00 2011-10-05 01:39:34.530 278 13159.41 419.99 57013.59 88888.00 2011-10-05 01:39:35.530 278 13159.02 419.25 57012.61 88888.00 2011-10-05 01:39:36.530 278 13158.50 419.74 57012.24 88888.00 2011-10-05 01:39:37.530 278 13158.24 419.86 57012.48 88888.00 2011-10-05 01:39:38.530 278 13159.41 420.61 57012.97 88888.00 2011-10-05 01:39:39.530 278 13159.02 419.99 57012.73 88888.00 2011-10-05 01:39:40.530 278 13158.89 419.49 57012.12 88888.00 2011-10-05 01:39:41.530 278 13158.37 420.24 57012.85 88888.00 2011-10-05 01:39:42.530 278 13158.76 420.36 57012.12 88888.00 2011-10-05 01:39:43.530 278 13159.02 419.37 57012.36 88888.00 2011-10-05 01:39:44.530 278 13159.02 419.74 57013.10 88888.00 2011-10-05 01:39:45.530 278 13158.50 420.11 57012.73 88888.00 2011-10-05 01:39:46.530 278 13159.28 419.86 57012.97 88888.00 2011-10-05 01:39:47.530 278 13159.02 419.37 57012.36 88888.00 2011-10-05 01:39:48.530 278 13158.89 419.86 57012.36 88888.00 2011-10-05 01:39:49.530 278 13158.63 420.48 57012.61 88888.00 2011-10-05 01:39:50.530 278 13158.63 419.86 57013.10 88888.00 2011-10-05 01:39:51.530 278 13159.02 419.99 57012.61 88888.00 2011-10-05 01:39:52.530 278 13158.50 419.74 57012.24 88888.00 2011-10-05 01:39:53.530 278 13158.76 419.99 57012.48 88888.00 2011-10-05 01:39:54.530 278 13158.76 419.86 57012.00 88888.00 2011-10-05 01:39:55.530 278 13159.02 420.11 57012.61 88888.00 2011-10-05 01:39:56.530 278 13159.02 419.12 57012.36 88888.00 2011-10-05 01:39:57.530 278 13158.89 419.86 57011.88 88888.00 2011-10-05 01:39:58.530 278 13159.15 420.24 57012.36 88888.00 2011-10-05 01:39:59.530 278 13158.37 419.49 57012.73 88888.00 2011-10-05 01:40:00.530 278 13158.76 420.36 57012.00 88888.00 2011-10-05 01:40:01.530 278 13158.76 419.86 57012.00 88888.00 2011-10-05 01:40:02.530 278 13158.37 420.24 57012.36 88888.00 2011-10-05 01:40:03.530 278 13159.02 419.49 57012.00 88888.00 2011-10-05 01:40:04.530 278 13158.89 419.74 57012.24 88888.00 2011-10-05 01:40:05.530 278 13158.50 419.74 57012.73 88888.00 2011-10-05 01:40:06.530 278 13158.50 419.74 57012.61 88888.00 2011-10-05 01:40:07.530 278 13158.37 419.86 57012.73 88888.00 2011-10-05 01:40:08.530 278 13158.76 419.74 57011.75 88888.00 2011-10-05 01:40:09.530 278 13158.63 420.11 57012.24 88888.00 2011-10-05 01:40:10.530 278 13158.63 419.62 57012.24 88888.00 2011-10-05 01:40:11.530 278 13159.02 419.99 57012.24 88888.00 2011-10-05 01:40:12.530 278 13158.63 419.86 57012.73 88888.00 2011-10-05 01:40:13.530 278 13158.24 419.37 57012.00 88888.00 2011-10-05 01:40:14.530 278 13158.76 420.24 57012.97 88888.00 2011-10-05 01:40:15.530 278 13158.50 419.86 57012.24 88888.00 2011-10-05 01:40:16.530 278 13158.37 419.86 57012.36 88888.00 2011-10-05 01:40:17.530 278 13158.63 419.49 57012.85 88888.00 2011-10-05 01:40:18.530 278 13158.63 419.74 57012.61 88888.00 2011-10-05 01:40:19.530 278 13158.63 419.99 57012.36 88888.00 2011-10-05 01:40:20.530 278 13159.02 419.25 57012.97 88888.00 2011-10-05 01:40:21.530 278 13158.89 419.00 57012.24 88888.00 2011-10-05 01:40:22.530 278 13158.50 419.49 57011.88 88888.00 2011-10-05 01:40:23.530 278 13158.50 420.48 57012.61 88888.00 2011-10-05 01:40:24.530 278 13158.37 420.36 57011.88 88888.00 2011-10-05 01:40:25.530 278 13159.02 419.74 57012.24 88888.00 2011-10-05 01:40:26.530 278 13158.89 419.49 57012.61 88888.00 2011-10-05 01:40:27.530 278 13158.24 419.25 57012.12 88888.00 2011-10-05 01:40:28.530 278 13159.15 419.99 57012.12 88888.00 2011-10-05 01:40:29.530 278 13159.28 419.99 57012.48 88888.00 2011-10-05 01:40:30.530 278 13158.50 420.73 57013.10 88888.00 2011-10-05 01:40:31.530 278 13158.24 419.74 57012.85 88888.00 2011-10-05 01:40:32.530 278 13158.37 420.36 57012.85 88888.00 2011-10-05 01:40:33.530 278 13158.24 419.62 57012.12 88888.00 2011-10-05 01:40:34.530 278 13158.76 419.12 57012.12 88888.00 2011-10-05 01:40:35.530 278 13158.24 419.99 57012.97 88888.00 2011-10-05 01:40:36.530 278 13157.98 419.99 57012.36 88888.00 2011-10-05 01:40:37.530 278 13158.89 419.74 57012.73 88888.00 2011-10-05 01:40:38.530 278 13159.67 420.11 57012.24 88888.00 2011-10-05 01:40:39.530 278 13158.76 419.62 57012.85 88888.00 2011-10-05 01:40:40.530 278 13159.41 420.11 57011.51 88888.00 2011-10-05 01:40:41.530 278 13158.63 419.86 57013.34 88888.00 2011-10-05 01:40:42.530 278 13158.24 420.11 57012.12 88888.00 2011-10-05 01:40:43.530 278 13159.54 419.12 57012.24 88888.00 2011-10-05 01:40:44.530 278 13158.63 419.62 57012.36 88888.00 2011-10-05 01:40:45.530 278 13159.02 419.86 57012.12 88888.00 2011-10-05 01:40:46.530 278 13158.63 420.24 57012.36 88888.00 2011-10-05 01:40:47.530 278 13159.28 419.49 57012.24 88888.00 2011-10-05 01:40:48.530 278 13159.28 419.86 57011.88 88888.00 2011-10-05 01:40:49.530 278 13158.89 420.36 57012.00 88888.00 2011-10-05 01:40:50.530 278 13158.50 419.74 57012.48 88888.00 2011-10-05 01:40:51.530 278 13159.15 419.37 57012.48 88888.00 2011-10-05 01:40:52.530 278 13159.02 420.36 57012.85 88888.00 2011-10-05 01:40:53.530 278 13158.50 419.00 57012.36 88888.00 2011-10-05 01:40:54.530 278 13158.50 420.11 57012.61 88888.00 2011-10-05 01:40:55.530 278 13158.63 419.49 57012.12 88888.00 2011-10-05 01:40:56.530 278 13158.89 420.36 57012.24 88888.00 2011-10-05 01:40:57.530 278 13158.76 419.62 57012.36 88888.00 2011-10-05 01:40:58.530 278 13158.63 419.62 57012.73 88888.00 2011-10-05 01:40:59.530 278 13158.89 420.11 57012.48 88888.00 2011-10-05 01:41:00.530 278 13159.41 419.49 57012.61 88888.00 2011-10-05 01:41:01.530 278 13159.15 420.48 57012.85 88888.00 2011-10-05 01:41:02.530 278 13158.76 420.24 57012.48 88888.00 2011-10-05 01:41:03.530 278 13158.76 420.36 57012.48 88888.00 2011-10-05 01:41:04.530 278 13159.15 420.36 57012.61 88888.00 2011-10-05 01:41:05.530 278 13159.02 420.24 57012.48 88888.00 2011-10-05 01:41:06.530 278 13159.28 419.74 57012.36 88888.00 2011-10-05 01:41:07.530 278 13158.50 420.24 57013.46 88888.00 2011-10-05 01:41:08.530 278 13159.41 419.62 57012.97 88888.00 2011-10-05 01:41:09.530 278 13159.28 419.74 57013.34 88888.00 2011-10-05 01:41:10.530 278 13158.50 420.24 57012.73 88888.00 2011-10-05 01:41:11.530 278 13159.41 420.11 57012.61 88888.00 2011-10-05 01:41:12.530 278 13158.89 419.25 57012.24 88888.00 2011-10-05 01:41:13.530 278 13159.15 420.48 57012.48 88888.00 2011-10-05 01:41:14.530 278 13158.89 420.24 57011.75 88888.00 2011-10-05 01:41:15.530 278 13158.89 420.36 57012.85 88888.00 2011-10-05 01:41:16.530 278 13159.41 419.49 57012.61 88888.00 2011-10-05 01:41:17.530 278 13159.02 419.99 57013.34 88888.00 2011-10-05 01:41:18.530 278 13159.54 419.49 57012.48 88888.00 2011-10-05 01:41:19.530 278 13158.89 419.74 57012.36 88888.00 2011-10-05 01:41:20.530 278 13159.28 419.86 57012.24 88888.00 2011-10-05 01:41:21.530 278 13158.50 419.62 57012.97 88888.00 2011-10-05 01:41:22.530 278 13158.89 419.62 57012.97 88888.00 2011-10-05 01:41:23.530 278 13159.41 419.74 57012.73 88888.00 2011-10-05 01:41:24.530 278 13159.15 419.62 57012.61 88888.00 2011-10-05 01:41:25.530 278 13159.54 419.99 57012.85 88888.00 2011-10-05 01:41:26.530 278 13159.54 420.24 57012.97 88888.00 2011-10-05 01:41:27.530 278 13158.63 420.61 57012.12 88888.00 2011-10-05 01:41:28.530 278 13159.28 420.11 57013.59 88888.00 2011-10-05 01:41:29.530 278 13158.76 420.48 57012.73 88888.00 2011-10-05 01:41:30.530 278 13159.15 420.24 57012.73 88888.00 2011-10-05 01:41:31.530 278 13159.54 419.49 57012.12 88888.00 2011-10-05 01:41:32.530 278 13159.02 420.36 57012.24 88888.00 2011-10-05 01:41:33.530 278 13158.76 420.48 57012.48 88888.00 2011-10-05 01:41:34.530 278 13159.15 419.62 57012.48 88888.00 2011-10-05 01:41:35.530 278 13159.54 419.74 57012.48 88888.00 2011-10-05 01:41:36.530 278 13159.41 419.62 57012.85 88888.00 2011-10-05 01:41:37.530 278 13159.28 419.86 57013.34 88888.00 2011-10-05 01:41:38.530 278 13158.76 420.11 57012.61 88888.00 2011-10-05 01:41:39.530 278 13159.28 419.86 57012.85 88888.00 2011-10-05 01:41:40.530 278 13159.02 420.36 57012.73 88888.00 2011-10-05 01:41:41.530 278 13159.54 419.99 57012.85 88888.00 2011-10-05 01:41:42.530 278 13159.15 419.74 57012.00 88888.00 2011-10-05 01:41:43.530 278 13159.28 419.74 57012.61 88888.00 2011-10-05 01:41:44.530 278 13159.54 419.86 57012.97 88888.00 2011-10-05 01:41:45.530 278 13159.15 420.48 57012.48 88888.00 2011-10-05 01:41:46.530 278 13159.28 419.86 57013.10 88888.00 2011-10-05 01:41:47.530 278 13159.67 420.11 57012.73 88888.00 2011-10-05 01:41:48.530 278 13159.02 419.99 57012.36 88888.00 2011-10-05 01:41:49.530 278 13159.41 419.99 57012.97 88888.00 2011-10-05 01:41:50.530 278 13158.63 420.36 57012.24 88888.00 2011-10-05 01:41:51.530 278 13159.15 420.24 57012.61 88888.00 2011-10-05 01:41:52.530 278 13160.06 420.36 57011.88 88888.00 2011-10-05 01:41:53.530 278 13159.41 419.99 57012.48 88888.00 2011-10-05 01:41:54.530 278 13158.50 420.24 57012.48 88888.00 2011-10-05 01:41:55.530 278 13159.02 420.86 57012.85 88888.00 2011-10-05 01:41:56.530 278 13159.28 420.11 57012.48 88888.00 2011-10-05 01:41:57.530 278 13158.89 420.36 57012.73 88888.00 2011-10-05 01:41:58.530 278 13159.28 420.11 57012.36 88888.00 2011-10-05 01:41:59.530 278 13159.28 419.49 57012.24 88888.00 2011-10-05 01:42:00.530 278 13159.28 419.74 57012.97 88888.00 2011-10-05 01:42:01.530 278 13158.89 419.99 57012.85 88888.00 2011-10-05 01:42:02.530 278 13158.76 421.10 57012.61 88888.00 2011-10-05 01:42:03.530 278 13159.15 419.49 57012.61 88888.00 2011-10-05 01:42:04.530 278 13159.67 419.62 57012.61 88888.00 2011-10-05 01:42:05.530 278 13159.02 420.11 57012.85 88888.00 2011-10-05 01:42:06.530 278 13158.63 420.11 57012.61 88888.00 2011-10-05 01:42:07.530 278 13158.89 419.86 57012.24 88888.00 2011-10-05 01:42:08.530 278 13158.50 419.99 57012.24 88888.00 2011-10-05 01:42:09.530 278 13158.89 419.62 57012.61 88888.00 2011-10-05 01:42:10.530 278 13159.02 419.49 57012.73 88888.00 2011-10-05 01:42:11.530 278 13158.63 419.49 57012.00 88888.00 2011-10-05 01:42:12.530 278 13159.15 419.99 57012.24 88888.00 2011-10-05 01:42:13.530 278 13158.24 419.62 57012.61 88888.00 2011-10-05 01:42:14.530 278 13159.15 420.48 57012.73 88888.00 2011-10-05 01:42:15.530 278 13158.37 419.74 57012.48 88888.00 2011-10-05 01:42:16.530 278 13158.24 419.74 57012.85 88888.00 2011-10-05 01:42:17.530 278 13158.37 420.11 57012.12 88888.00 2011-10-05 01:42:18.530 278 13158.76 419.99 57012.24 88888.00 2011-10-05 01:42:19.530 278 13159.15 419.86 57012.24 88888.00 2011-10-05 01:42:20.530 278 13158.37 419.86 57011.88 88888.00 2011-10-05 01:42:21.530 278 13159.02 419.86 57012.85 88888.00 2011-10-05 01:42:22.530 278 13159.02 419.99 57012.24 88888.00 2011-10-05 01:42:23.530 278 13158.89 419.74 57012.24 88888.00 2011-10-05 01:42:24.530 278 13158.76 419.49 57012.73 88888.00 2011-10-05 01:42:25.530 278 13159.80 419.62 57012.48 88888.00 2011-10-05 01:42:26.530 278 13159.15 419.49 57013.10 88888.00 2011-10-05 01:42:27.530 278 13159.28 419.99 57012.48 88888.00 2011-10-05 01:42:28.530 278 13159.28 420.11 57012.48 88888.00 2011-10-05 01:42:29.530 278 13159.15 419.62 57012.73 88888.00 2011-10-05 01:42:30.530 278 13159.02 420.11 57012.24 88888.00 2011-10-05 01:42:31.530 278 13159.28 419.62 57012.24 88888.00 2011-10-05 01:42:32.530 278 13159.54 420.86 57012.48 88888.00 2011-10-05 01:42:33.530 278 13158.63 420.24 57012.36 88888.00 2011-10-05 01:42:34.530 278 13159.28 419.99 57012.24 88888.00 2011-10-05 01:42:35.530 278 13159.02 419.25 57011.88 88888.00 2011-10-05 01:42:36.530 278 13159.15 419.86 57011.75 88888.00 2011-10-05 01:42:37.530 278 13159.02 419.74 57012.48 88888.00 2011-10-05 01:42:38.530 278 13158.63 420.11 57012.73 88888.00 2011-10-05 01:42:39.530 278 13158.24 419.49 57012.24 88888.00 2011-10-05 01:42:40.530 278 13159.41 420.36 57012.24 88888.00 2011-10-05 01:42:41.530 278 13159.54 419.74 57012.00 88888.00 2011-10-05 01:42:42.530 278 13159.15 419.86 57012.73 88888.00 2011-10-05 01:42:43.530 278 13159.41 419.86 57012.61 88888.00 2011-10-05 01:42:44.530 278 13159.41 419.12 57012.12 88888.00 2011-10-05 01:42:45.530 278 13159.28 420.11 57012.00 88888.00 2011-10-05 01:42:46.530 278 13159.80 419.49 57011.88 88888.00 2011-10-05 01:42:47.530 278 13158.89 419.74 57012.73 88888.00 2011-10-05 01:42:48.530 278 13159.28 420.36 57013.10 88888.00 2011-10-05 01:42:49.530 278 13158.89 419.74 57012.48 88888.00 2011-10-05 01:42:50.530 278 13159.02 419.86 57013.34 88888.00 2011-10-05 01:42:51.530 278 13159.15 419.99 57012.73 88888.00 2011-10-05 01:42:52.530 278 13158.89 419.99 57012.61 88888.00 2011-10-05 01:42:53.530 278 13159.02 419.12 57012.36 88888.00 2011-10-05 01:42:54.530 278 13158.63 419.49 57012.36 88888.00 2011-10-05 01:42:55.530 278 13158.89 419.62 57012.85 88888.00 2011-10-05 01:42:56.530 278 13159.15 419.49 57012.48 88888.00 2011-10-05 01:42:57.530 278 13159.15 420.61 57012.36 88888.00 2011-10-05 01:42:58.530 278 13159.93 420.24 57012.61 88888.00 2011-10-05 01:42:59.530 278 13159.41 419.12 57012.36 88888.00 2011-10-05 01:43:00.530 278 13159.28 419.49 57012.73 88888.00 2011-10-05 01:43:01.530 278 13158.37 419.86 57012.36 88888.00 2011-10-05 01:43:02.530 278 13159.54 420.24 57012.48 88888.00 2011-10-05 01:43:03.530 278 13159.28 419.62 57012.36 88888.00 2011-10-05 01:43:04.530 278 13158.76 419.86 57013.22 88888.00 2011-10-05 01:43:05.530 278 13159.67 419.99 57012.61 88888.00 2011-10-05 01:43:06.530 278 13159.15 419.49 57012.36 88888.00 2011-10-05 01:43:07.530 278 13159.15 419.37 57012.48 88888.00 2011-10-05 01:43:08.530 278 13158.76 419.00 57012.48 88888.00 2011-10-05 01:43:09.530 278 13159.80 419.37 57013.10 88888.00 2011-10-05 01:43:10.530 278 13159.02 419.37 57012.24 88888.00 2011-10-05 01:43:11.530 278 13159.54 419.62 57012.73 88888.00 2011-10-05 01:43:12.530 278 13158.76 419.25 57012.36 88888.00 2011-10-05 01:43:13.530 278 13159.80 419.74 57012.48 88888.00 2011-10-05 01:43:14.530 278 13159.02 419.37 57012.61 88888.00 2011-10-05 01:43:15.530 278 13159.41 419.86 57011.88 88888.00 2011-10-05 01:43:16.530 278 13159.28 419.62 57012.48 88888.00 2011-10-05 01:43:17.530 278 13159.28 420.11 57012.36 88888.00 2011-10-05 01:43:18.530 278 13159.02 419.25 57011.88 88888.00 2011-10-05 01:43:19.530 278 13159.15 419.49 57012.36 88888.00 2011-10-05 01:43:20.530 278 13160.06 419.62 57012.48 88888.00 2011-10-05 01:43:21.530 278 13159.15 419.25 57012.12 88888.00 2011-10-05 01:43:22.530 278 13159.67 419.12 57012.61 88888.00 2011-10-05 01:43:23.530 278 13159.54 420.11 57012.61 88888.00 2011-10-05 01:43:24.530 278 13159.28 419.49 57012.48 88888.00 2011-10-05 01:43:25.530 278 13159.02 420.11 57012.61 88888.00 2011-10-05 01:43:26.530 278 13159.02 419.25 57012.48 88888.00 2011-10-05 01:43:27.530 278 13159.02 419.49 57012.73 88888.00 2011-10-05 01:43:28.530 278 13159.80 419.49 57012.97 88888.00 2011-10-05 01:43:29.530 278 13159.28 419.49 57011.63 88888.00 2011-10-05 01:43:30.530 278 13160.32 420.24 57012.24 88888.00 2011-10-05 01:43:31.530 278 13159.80 419.37 57012.00 88888.00 2011-10-05 01:43:32.530 278 13159.28 419.74 57012.61 88888.00 2011-10-05 01:43:33.530 278 13159.28 419.86 57012.61 88888.00 2011-10-05 01:43:34.530 278 13159.54 419.00 57012.85 88888.00 2011-10-05 01:43:35.530 278 13159.80 419.00 57012.48 88888.00 2011-10-05 01:43:36.530 278 13159.54 419.25 57012.97 88888.00 2011-10-05 01:43:37.530 278 13159.67 419.49 57012.48 88888.00 2011-10-05 01:43:38.530 278 13159.80 419.49 57012.61 88888.00 2011-10-05 01:43:39.530 278 13159.41 419.25 57011.75 88888.00 2011-10-05 01:43:40.530 278 13159.80 419.49 57012.97 88888.00 2011-10-05 01:43:41.530 278 13159.67 419.12 57012.85 88888.00 2011-10-05 01:43:42.530 278 13159.93 419.99 57012.85 88888.00 2011-10-05 01:43:43.530 278 13159.02 419.74 57012.12 88888.00 2011-10-05 01:43:44.530 278 13159.54 418.38 57012.73 88888.00 2011-10-05 01:43:45.530 278 13159.54 419.62 57012.24 88888.00 2011-10-05 01:43:46.530 278 13158.89 419.99 57012.48 88888.00 2011-10-05 01:43:47.530 278 13159.28 419.49 57012.85 88888.00 2011-10-05 01:43:48.530 278 13159.93 419.86 57013.22 88888.00 2011-10-05 01:43:49.530 278 13159.28 419.25 57013.34 88888.00 2011-10-05 01:43:50.530 278 13159.54 419.74 57012.73 88888.00 2011-10-05 01:43:51.530 278 13159.54 420.36 57012.36 88888.00 2011-10-05 01:43:52.530 278 13159.15 419.74 57013.10 88888.00 2011-10-05 01:43:53.530 278 13159.41 418.87 57011.51 88888.00 2011-10-05 01:43:54.530 278 13159.54 419.49 57012.61 88888.00 2011-10-05 01:43:55.530 278 13158.76 419.99 57012.24 88888.00 2011-10-05 01:43:56.530 278 13159.41 419.12 57012.36 88888.00 2011-10-05 01:43:57.530 278 13159.54 419.86 57012.36 88888.00 2011-10-05 01:43:58.530 278 13159.15 419.62 57012.97 88888.00 2011-10-05 01:43:59.530 278 13159.93 419.99 57012.73 88888.00 2011-10-05 01:44:00.530 278 13159.67 419.86 57012.36 88888.00 2011-10-05 01:44:01.530 278 13159.54 419.74 57012.12 88888.00 2011-10-05 01:44:02.530 278 13159.28 419.12 57012.24 88888.00 2011-10-05 01:44:03.530 278 13159.67 419.49 57012.61 88888.00 2011-10-05 01:44:04.530 278 13159.28 419.74 57012.12 88888.00 2011-10-05 01:44:05.530 278 13160.06 419.00 57012.73 88888.00 2011-10-05 01:44:06.530 278 13159.93 420.11 57012.48 88888.00 2011-10-05 01:44:07.530 278 13159.67 419.99 57012.24 88888.00 2011-10-05 01:44:08.530 278 13159.41 420.11 57012.12 88888.00 2011-10-05 01:44:09.530 278 13160.06 419.25 57012.85 88888.00 2011-10-05 01:44:10.530 278 13159.93 419.74 57012.73 88888.00 2011-10-05 01:44:11.530 278 13158.76 419.49 57012.97 88888.00 2011-10-05 01:44:12.530 278 13159.02 420.24 57012.61 88888.00 2011-10-05 01:44:13.530 278 13160.06 419.49 57013.34 88888.00 2011-10-05 01:44:14.530 278 13159.41 419.62 57012.24 88888.00 2011-10-05 01:44:15.530 278 13159.28 419.99 57012.73 88888.00 2011-10-05 01:44:16.530 278 13159.54 420.48 57012.48 88888.00 2011-10-05 01:44:17.530 278 13159.80 419.37 57012.00 88888.00 2011-10-05 01:44:18.530 278 13159.54 419.62 57012.97 88888.00 2011-10-05 01:44:19.530 278 13159.54 419.86 57012.48 88888.00 2011-10-05 01:44:20.530 278 13159.15 419.86 57012.97 88888.00 2011-10-05 01:44:21.530 278 13159.28 420.24 57013.22 88888.00 2011-10-05 01:44:22.530 278 13159.54 419.49 57012.61 88888.00 2011-10-05 01:44:23.530 278 13158.63 418.75 57012.00 88888.00 2011-10-05 01:44:24.530 278 13159.93 419.62 57012.97 88888.00 2011-10-05 01:44:25.530 278 13159.41 420.24 57012.61 88888.00 2011-10-05 01:44:26.530 278 13159.02 419.99 57012.48 88888.00 2011-10-05 01:44:27.530 278 13159.80 419.86 57012.73 88888.00 2011-10-05 01:44:28.530 278 13160.06 419.86 57013.10 88888.00 2011-10-05 01:44:29.530 278 13159.28 419.99 57012.85 88888.00 2011-10-05 01:44:30.530 278 13159.93 419.86 57012.36 88888.00 2011-10-05 01:44:31.530 278 13159.41 419.86 57012.97 88888.00 2011-10-05 01:44:32.530 278 13159.80 419.49 57013.10 88888.00 2011-10-05 01:44:33.530 278 13159.54 419.62 57012.97 88888.00 2011-10-05 01:44:34.530 278 13159.54 419.74 57012.73 88888.00 2011-10-05 01:44:35.530 278 13159.41 419.49 57012.73 88888.00 2011-10-05 01:44:36.530 278 13159.80 419.49 57012.61 88888.00 2011-10-05 01:44:37.530 278 13159.15 419.25 57012.85 88888.00 2011-10-05 01:44:38.530 278 13159.54 419.49 57012.97 88888.00 2011-10-05 01:44:39.530 278 13159.41 419.37 57013.10 88888.00 2011-10-05 01:44:40.530 278 13159.15 419.86 57013.10 88888.00 2011-10-05 01:44:41.530 278 13159.41 419.37 57012.00 88888.00 2011-10-05 01:44:42.530 278 13159.41 419.99 57012.97 88888.00 2011-10-05 01:44:43.530 278 13159.41 419.00 57012.97 88888.00 2011-10-05 01:44:44.530 278 13159.67 418.63 57013.34 88888.00 2011-10-05 01:44:45.530 278 13160.32 419.37 57012.61 88888.00 2011-10-05 01:44:46.530 278 13160.06 419.00 57012.85 88888.00 2011-10-05 01:44:47.530 278 13159.54 418.87 57012.97 88888.00 2011-10-05 01:44:48.530 278 13159.80 419.86 57012.61 88888.00 2011-10-05 01:44:49.530 278 13159.67 419.49 57012.97 88888.00 2011-10-05 01:44:50.530 278 13159.93 419.25 57012.85 88888.00 2011-10-05 01:44:51.530 278 13159.93 419.12 57013.22 88888.00 2011-10-05 01:44:52.530 278 13160.45 419.25 57012.48 88888.00 2011-10-05 01:44:53.530 278 13159.80 419.25 57012.48 88888.00 2011-10-05 01:44:54.530 278 13159.67 419.25 57012.00 88888.00 2011-10-05 01:44:55.530 278 13159.54 419.49 57012.73 88888.00 2011-10-05 01:44:56.530 278 13159.80 418.87 57012.73 88888.00 2011-10-05 01:44:57.530 278 13159.67 419.49 57012.24 88888.00 2011-10-05 01:44:58.530 278 13159.67 419.49 57012.61 88888.00 2011-10-05 01:44:59.530 278 13159.67 419.00 57012.24 88888.00 2011-10-05 01:45:00.530 278 13160.19 419.25 57012.85 88888.00 2011-10-05 01:45:01.530 278 13159.93 419.62 57012.00 88888.00 2011-10-05 01:45:02.530 278 13159.54 419.49 57012.97 88888.00 2011-10-05 01:45:03.530 278 13159.54 419.00 57012.85 88888.00 2011-10-05 01:45:04.530 278 13159.93 419.74 57012.85 88888.00 2011-10-05 01:45:05.530 278 13159.15 419.49 57012.73 88888.00 2011-10-05 01:45:06.530 278 13160.71 419.99 57012.85 88888.00 2011-10-05 01:45:07.530 278 13159.67 419.49 57013.22 88888.00 2011-10-05 01:45:08.530 278 13160.84 419.49 57012.97 88888.00 2011-10-05 01:45:09.530 278 13159.02 419.12 57012.73 88888.00 2011-10-05 01:45:10.530 278 13159.28 419.49 57013.10 88888.00 2011-10-05 01:45:11.530 278 13160.32 419.25 57013.71 88888.00 2011-10-05 01:45:12.530 278 13159.93 419.37 57013.22 88888.00 2011-10-05 01:45:13.530 278 13159.54 419.74 57012.24 88888.00 2011-10-05 01:45:14.530 278 13159.67 419.37 57012.61 88888.00 2011-10-05 01:45:15.530 278 13160.19 418.87 57013.22 88888.00 2011-10-05 01:45:16.530 278 13159.41 419.25 57012.97 88888.00 2011-10-05 01:45:17.530 278 13160.06 419.86 57013.22 88888.00 2011-10-05 01:45:18.530 278 13159.41 419.49 57013.10 88888.00 2011-10-05 01:45:19.530 278 13159.80 419.86 57012.85 88888.00 2011-10-05 01:45:20.530 278 13159.80 419.62 57013.10 88888.00 2011-10-05 01:45:21.530 278 13159.80 419.25 57012.73 88888.00 2011-10-05 01:45:22.530 278 13159.28 419.00 57012.85 88888.00 2011-10-05 01:45:23.530 278 13159.54 419.25 57012.97 88888.00 2011-10-05 01:45:24.530 278 13159.93 419.00 57012.97 88888.00 2011-10-05 01:45:25.530 278 13159.54 419.25 57013.10 88888.00 2011-10-05 01:45:26.530 278 13159.54 418.75 57012.61 88888.00 2011-10-05 01:45:27.530 278 13159.80 418.63 57012.61 88888.00 2011-10-05 01:45:28.530 278 13159.67 419.74 57013.34 88888.00 2011-10-05 01:45:29.530 278 13160.19 419.12 57012.97 88888.00 2011-10-05 01:45:30.530 278 13159.67 419.12 57013.10 88888.00 2011-10-05 01:45:31.530 278 13160.32 419.86 57012.73 88888.00 2011-10-05 01:45:32.530 278 13160.32 419.37 57013.10 88888.00 2011-10-05 01:45:33.530 278 13160.06 419.25 57013.22 88888.00 2011-10-05 01:45:34.530 278 13160.06 419.00 57012.85 88888.00 2011-10-05 01:45:35.530 278 13159.54 419.12 57013.34 88888.00 2011-10-05 01:45:36.530 278 13160.71 420.36 57013.10 88888.00 2011-10-05 01:45:37.530 278 13159.93 418.87 57013.22 88888.00 2011-10-05 01:45:38.530 278 13160.19 419.86 57013.22 88888.00 2011-10-05 01:45:39.530 278 13160.45 419.25 57012.85 88888.00 2011-10-05 01:45:40.530 278 13160.06 419.74 57012.61 88888.00 2011-10-05 01:45:41.530 278 13159.41 418.75 57013.83 88888.00 2011-10-05 01:45:42.530 278 13160.45 419.74 57012.97 88888.00 2011-10-05 01:45:43.530 278 13159.54 419.86 57012.97 88888.00 2011-10-05 01:45:44.530 278 13159.93 419.74 57013.22 88888.00 2011-10-05 01:45:45.530 278 13159.80 419.99 57012.73 88888.00 2011-10-05 01:45:46.530 278 13160.06 419.37 57012.85 88888.00 2011-10-05 01:45:47.530 278 13160.45 419.12 57013.34 88888.00 2011-10-05 01:45:48.530 278 13160.06 418.87 57013.71 88888.00 2011-10-05 01:45:49.530 278 13159.93 419.00 57013.22 88888.00 2011-10-05 01:45:50.530 278 13159.54 418.87 57013.10 88888.00 2011-10-05 01:45:51.530 278 13159.80 419.00 57012.97 88888.00 2011-10-05 01:45:52.530 278 13159.67 419.00 57013.22 88888.00 2011-10-05 01:45:53.530 278 13160.32 418.87 57013.71 88888.00 2011-10-05 01:45:54.530 278 13159.67 418.63 57013.95 88888.00 2011-10-05 01:45:55.530 278 13160.58 418.38 57013.46 88888.00 2011-10-05 01:45:56.530 278 13159.80 419.00 57013.34 88888.00 2011-10-05 01:45:57.530 278 13160.19 419.00 57014.20 88888.00 2011-10-05 01:45:58.530 278 13160.06 419.74 57012.73 88888.00 2011-10-05 01:45:59.530 278 13159.67 419.62 57013.34 88888.00 2011-10-05 01:46:00.530 278 13159.80 419.37 57013.59 88888.00 2011-10-05 01:46:01.530 278 13160.19 418.87 57013.71 88888.00 2011-10-05 01:46:02.530 278 13160.19 419.86 57012.61 88888.00 2011-10-05 01:46:03.530 278 13160.19 419.37 57012.97 88888.00 2011-10-05 01:46:04.530 278 13159.67 418.38 57012.97 88888.00 2011-10-05 01:46:05.530 278 13159.15 419.37 57013.46 88888.00 2011-10-05 01:46:06.530 278 13159.93 418.87 57013.10 88888.00 2011-10-05 01:46:07.530 278 13160.06 418.87 57013.10 88888.00 2011-10-05 01:46:08.530 278 13160.32 419.49 57012.97 88888.00 2011-10-05 01:46:09.530 278 13159.67 418.87 57013.34 88888.00 2011-10-05 01:46:10.530 278 13160.06 418.87 57012.97 88888.00 2011-10-05 01:46:11.530 278 13160.06 419.12 57012.85 88888.00 2011-10-05 01:46:12.530 278 13160.06 418.75 57013.34 88888.00 2011-10-05 01:46:13.530 278 13159.80 418.87 57013.59 88888.00 2011-10-05 01:46:14.530 278 13160.19 419.00 57013.34 88888.00 2011-10-05 01:46:15.530 278 13160.06 419.00 57013.22 88888.00 2011-10-05 01:46:16.530 278 13159.80 419.00 57013.22 88888.00 2011-10-05 01:46:17.530 278 13159.80 418.25 57013.34 88888.00 2011-10-05 01:46:18.530 278 13160.06 419.37 57012.61 88888.00 2011-10-05 01:46:19.530 278 13159.54 419.25 57013.71 88888.00 2011-10-05 01:46:20.530 278 13159.93 418.87 57013.59 88888.00 2011-10-05 01:46:21.530 278 13160.45 419.00 57013.10 88888.00 2011-10-05 01:46:22.530 278 13159.93 419.37 57013.71 88888.00 2011-10-05 01:46:23.530 278 13159.02 418.63 57013.59 88888.00 2011-10-05 01:46:24.530 278 13160.19 419.62 57013.95 88888.00 2011-10-05 01:46:25.530 278 13160.06 419.12 57013.34 88888.00 2011-10-05 01:46:26.530 278 13161.10 419.00 57012.97 88888.00 2011-10-05 01:46:27.530 278 13160.58 418.63 57013.71 88888.00 2011-10-05 01:46:28.530 278 13160.45 418.75 57013.34 88888.00 2011-10-05 01:46:29.530 278 13159.67 419.49 57013.34 88888.00 2011-10-05 01:46:30.530 278 13160.71 418.75 57013.46 88888.00 2011-10-05 01:46:31.530 278 13159.93 419.37 57012.85 88888.00 2011-10-05 01:46:32.530 278 13159.93 418.75 57013.46 88888.00 2011-10-05 01:46:33.530 278 13160.58 419.00 57013.59 88888.00 2011-10-05 01:46:34.530 278 13160.19 419.49 57013.59 88888.00 2011-10-05 01:46:35.530 278 13160.32 419.12 57013.10 88888.00 2011-10-05 01:46:36.530 278 13160.45 419.37 57013.22 88888.00 2011-10-05 01:46:37.530 278 13160.71 419.49 57013.10 88888.00 2011-10-05 01:46:38.530 278 13160.58 419.25 57013.59 88888.00 2011-10-05 01:46:39.530 278 13160.58 418.63 57013.34 88888.00 2011-10-05 01:46:40.530 278 13160.19 419.37 57013.95 88888.00 2011-10-05 01:46:41.530 278 13159.54 419.37 57013.83 88888.00 2011-10-05 01:46:42.530 278 13160.06 418.38 57013.83 88888.00 2011-10-05 01:46:43.530 278 13159.80 419.25 57014.07 88888.00 2011-10-05 01:46:44.530 278 13160.71 418.87 57013.34 88888.00 2011-10-05 01:46:45.530 278 13160.71 419.86 57013.34 88888.00 2011-10-05 01:46:46.530 278 13159.67 418.75 57013.71 88888.00 2011-10-05 01:46:47.530 278 13159.93 419.37 57013.34 88888.00 2011-10-05 01:46:48.530 278 13159.15 419.62 57013.46 88888.00 2011-10-05 01:46:49.530 278 13159.93 418.87 57013.95 88888.00 2011-10-05 01:46:50.530 278 13160.06 418.75 57013.83 88888.00 2011-10-05 01:46:51.530 278 13159.54 419.49 57012.85 88888.00 2011-10-05 01:46:52.530 278 13159.93 419.25 57014.07 88888.00 2011-10-05 01:46:53.530 278 13160.06 419.25 57013.34 88888.00 2011-10-05 01:46:54.530 278 13160.06 419.62 57013.71 88888.00 2011-10-05 01:46:55.530 278 13160.19 419.86 57013.34 88888.00 2011-10-05 01:46:56.530 278 13160.06 419.00 57013.34 88888.00 2011-10-05 01:46:57.530 278 13160.45 419.00 57013.46 88888.00 2011-10-05 01:46:58.530 278 13159.41 418.25 57012.97 88888.00 2011-10-05 01:46:59.530 278 13159.80 419.00 57013.34 88888.00 2011-10-05 01:47:00.530 278 13159.93 418.75 57012.97 88888.00 2011-10-05 01:47:01.530 278 13159.67 419.00 57012.97 88888.00 2011-10-05 01:47:02.530 278 13159.28 419.25 57012.85 88888.00 2011-10-05 01:47:03.530 278 13160.06 419.00 57013.10 88888.00 2011-10-05 01:47:04.530 278 13159.67 418.87 57012.36 88888.00 2011-10-05 01:47:05.530 278 13159.15 419.62 57012.97 88888.00 2011-10-05 01:47:06.530 278 13159.28 418.87 57012.48 88888.00 2011-10-05 01:47:07.530 278 13159.67 418.63 57012.85 88888.00 2011-10-05 01:47:08.530 278 13159.80 418.75 57013.34 88888.00 2011-10-05 01:47:09.530 278 13159.80 419.12 57013.10 88888.00 2011-10-05 01:47:10.530 278 13159.28 418.63 57013.22 88888.00 2011-10-05 01:47:11.530 278 13158.76 418.87 57013.59 88888.00 2011-10-05 01:47:12.530 278 13159.41 418.63 57012.85 88888.00 2011-10-05 01:47:13.530 278 13159.41 419.00 57013.10 88888.00 2011-10-05 01:47:14.530 278 13159.15 418.87 57012.73 88888.00 2011-10-05 01:47:15.530 278 13159.80 419.37 57013.10 88888.00 2011-10-05 01:47:16.530 278 13159.41 419.25 57012.97 88888.00 2011-10-05 01:47:17.530 278 13159.80 418.63 57012.97 88888.00 2011-10-05 01:47:18.530 278 13159.02 418.75 57012.85 88888.00 2011-10-05 01:47:19.530 278 13159.54 419.25 57012.85 88888.00 2011-10-05 01:47:20.530 278 13158.89 419.62 57013.22 88888.00 2011-10-05 01:47:21.530 278 13159.41 419.25 57013.10 88888.00 2011-10-05 01:47:22.530 278 13159.28 419.49 57012.12 88888.00 2011-10-05 01:47:23.530 278 13159.15 418.75 57013.10 88888.00 2011-10-05 01:47:24.530 278 13158.63 418.87 57012.85 88888.00 2011-10-05 01:47:25.530 278 13158.89 419.62 57012.73 88888.00 2011-10-05 01:47:26.530 278 13159.80 419.49 57013.22 88888.00 2011-10-05 01:47:27.530 278 13159.28 419.62 57012.36 88888.00 2011-10-05 01:47:28.530 278 13159.02 419.12 57012.85 88888.00 2011-10-05 01:47:29.530 278 13158.89 419.37 57012.85 88888.00 2011-10-05 01:47:30.530 278 13159.28 419.49 57013.22 88888.00 2011-10-05 01:47:31.530 278 13159.80 419.25 57012.12 88888.00 2011-10-05 01:47:32.530 278 13159.41 419.12 57012.85 88888.00 2011-10-05 01:47:33.530 278 13159.02 419.37 57012.24 88888.00 2011-10-05 01:47:34.530 278 13159.15 419.00 57012.97 88888.00 2011-10-05 01:47:35.530 278 13159.80 418.38 57012.97 88888.00 2011-10-05 01:47:36.530 278 13159.28 419.00 57012.85 88888.00 2011-10-05 01:47:37.530 278 13159.54 419.49 57012.97 88888.00 2011-10-05 01:47:38.530 278 13159.41 419.25 57013.22 88888.00 2011-10-05 01:47:39.530 278 13159.02 419.12 57012.48 88888.00 2011-10-05 01:47:40.530 278 13159.67 418.87 57012.61 88888.00 2011-10-05 01:47:41.530 278 13159.41 419.25 57013.59 88888.00 2011-10-05 01:47:42.530 278 13159.67 418.38 57012.85 88888.00 2011-10-05 01:47:43.530 278 13159.54 419.12 57012.73 88888.00 2011-10-05 01:47:44.530 278 13159.41 418.87 57013.10 88888.00 2011-10-05 01:47:45.530 278 13158.37 418.87 57013.10 88888.00 2011-10-05 01:47:46.530 278 13158.76 419.49 57013.34 88888.00 2011-10-05 01:47:47.530 278 13159.80 419.25 57013.71 88888.00 2011-10-05 01:47:48.530 278 13159.54 419.37 57012.73 88888.00 2011-10-05 01:47:49.530 278 13159.02 419.25 57012.85 88888.00 2011-10-05 01:47:50.530 278 13159.02 419.25 57013.22 88888.00 2011-10-05 01:47:51.530 278 13159.54 419.25 57012.48 88888.00 2011-10-05 01:47:52.530 278 13159.28 419.62 57012.36 88888.00 2011-10-05 01:47:53.530 278 13159.93 418.75 57012.73 88888.00 2011-10-05 01:47:54.530 278 13159.80 418.63 57012.36 88888.00 2011-10-05 01:47:55.530 278 13159.28 419.12 57013.10 88888.00 2011-10-05 01:47:56.530 278 13159.67 419.37 57012.97 88888.00 2011-10-05 01:47:57.530 278 13159.41 419.62 57011.51 88888.00 2011-10-05 01:47:58.530 278 13158.89 418.50 57012.61 88888.00 2011-10-05 01:47:59.530 278 13159.28 419.62 57012.36 88888.00 2011-10-05 01:48:00.530 278 13159.54 419.25 57012.36 88888.00 2011-10-05 01:48:01.530 278 13159.67 418.63 57012.36 88888.00 2011-10-05 01:48:02.530 278 13159.15 419.12 57012.73 88888.00 2011-10-05 01:48:03.530 278 13159.67 418.87 57013.59 88888.00 2011-10-05 01:48:04.530 278 13159.54 419.12 57012.61 88888.00 2011-10-05 01:48:05.530 278 13158.50 419.74 57012.97 88888.00 2011-10-05 01:48:06.530 278 13159.28 419.00 57012.85 88888.00 2011-10-05 01:48:07.530 278 13160.06 419.62 57012.61 88888.00 2011-10-05 01:48:08.530 278 13159.02 418.50 57011.88 88888.00 2011-10-05 01:48:09.530 278 13159.02 419.12 57013.10 88888.00 2011-10-05 01:48:10.530 278 13159.54 418.87 57012.48 88888.00 2011-10-05 01:48:11.530 278 13159.15 419.25 57012.85 88888.00 2011-10-05 01:48:12.530 278 13159.02 419.00 57012.73 88888.00 2011-10-05 01:48:13.530 278 13159.80 419.00 57012.24 88888.00 2011-10-05 01:48:14.530 278 13159.41 419.49 57012.48 88888.00 2011-10-05 01:48:15.530 278 13159.93 419.37 57012.12 88888.00 2011-10-05 01:48:16.530 278 13159.54 419.86 57012.00 88888.00 2011-10-05 01:48:17.530 278 13159.41 418.38 57012.36 88888.00 2011-10-05 01:48:18.530 278 13158.76 419.37 57012.61 88888.00 2011-10-05 01:48:19.530 278 13159.54 419.12 57012.24 88888.00 2011-10-05 01:48:20.530 278 13159.67 419.62 57012.85 88888.00 2011-10-05 01:48:21.530 278 13159.41 419.49 57012.36 88888.00 2011-10-05 01:48:22.530 278 13160.32 418.87 57012.61 88888.00 2011-10-05 01:48:23.530 278 13159.28 418.75 57012.48 88888.00 2011-10-05 01:48:24.530 278 13159.93 419.25 57012.61 88888.00 2011-10-05 01:48:25.530 278 13159.54 419.25 57012.85 88888.00 2011-10-05 01:48:26.530 278 13159.67 419.62 57011.88 88888.00 2011-10-05 01:48:27.530 278 13159.41 418.50 57012.73 88888.00 2011-10-05 01:48:28.530 278 13159.54 419.62 57012.24 88888.00 2011-10-05 01:48:29.530 278 13159.02 418.87 57012.00 88888.00 2011-10-05 01:48:30.530 278 13159.54 418.63 57013.22 88888.00 2011-10-05 01:48:31.530 278 13160.06 419.12 57012.61 88888.00 2011-10-05 01:48:32.530 278 13159.80 419.49 57012.85 88888.00 2011-10-05 01:48:33.530 278 13159.80 418.87 57012.73 88888.00 2011-10-05 01:48:34.530 278 13159.80 418.63 57012.36 88888.00 2011-10-05 01:48:35.530 278 13159.80 419.37 57012.85 88888.00 2011-10-05 01:48:36.530 278 13158.76 419.12 57012.85 88888.00 2011-10-05 01:48:37.530 278 13159.80 418.38 57012.61 88888.00 2011-10-05 01:48:38.530 278 13159.02 419.37 57012.85 88888.00 2011-10-05 01:48:39.530 278 13160.45 418.38 57012.73 88888.00 2011-10-05 01:48:40.530 278 13160.32 419.49 57012.85 88888.00 2011-10-05 01:48:41.530 278 13159.93 419.74 57012.85 88888.00 2011-10-05 01:48:42.530 278 13159.15 418.63 57012.48 88888.00 2011-10-05 01:48:43.530 278 13159.80 419.62 57012.61 88888.00 2011-10-05 01:48:44.530 278 13159.02 419.62 57013.46 88888.00 2011-10-05 01:48:45.530 278 13159.93 419.37 57012.36 88888.00 2011-10-05 01:48:46.530 278 13159.67 418.75 57013.22 88888.00 2011-10-05 01:48:47.530 278 13159.93 419.37 57012.24 88888.00 2011-10-05 01:48:48.530 278 13159.02 419.25 57012.85 88888.00 2011-10-05 01:48:49.530 278 13159.67 419.25 57012.00 88888.00 2011-10-05 01:48:50.530 278 13159.67 419.49 57012.48 88888.00 2011-10-05 01:48:51.530 278 13159.93 419.37 57012.97 88888.00 2011-10-05 01:48:52.530 278 13158.89 419.25 57012.24 88888.00 2011-10-05 01:48:53.530 278 13159.67 419.12 57013.10 88888.00 2011-10-05 01:48:54.530 278 13159.67 419.00 57013.22 88888.00 2011-10-05 01:48:55.530 278 13159.67 419.00 57012.85 88888.00 2011-10-05 01:48:56.530 278 13159.28 419.49 57012.61 88888.00 2011-10-05 01:48:57.530 278 13159.28 419.00 57012.73 88888.00 2011-10-05 01:48:58.530 278 13159.41 419.37 57012.85 88888.00 2011-10-05 01:48:59.530 278 13159.54 419.12 57012.97 88888.00 2011-10-05 01:49:00.530 278 13159.15 419.99 57012.24 88888.00 2011-10-05 01:49:01.530 278 13159.93 418.87 57012.85 88888.00 2011-10-05 01:49:02.530 278 13160.32 419.00 57012.61 88888.00 2011-10-05 01:49:03.530 278 13160.06 419.37 57012.48 88888.00 2011-10-05 01:49:04.530 278 13159.80 419.37 57013.46 88888.00 2011-10-05 01:49:05.530 278 13159.67 419.62 57012.24 88888.00 2011-10-05 01:49:06.530 278 13159.80 419.49 57012.85 88888.00 2011-10-05 01:49:07.530 278 13159.54 420.24 57012.61 88888.00 2011-10-05 01:49:08.530 278 13159.80 419.74 57013.10 88888.00 2011-10-05 01:49:09.530 278 13159.28 419.25 57012.61 88888.00 2011-10-05 01:49:10.530 278 13160.32 419.49 57013.10 88888.00 2011-10-05 01:49:11.530 278 13159.67 419.62 57012.73 88888.00 2011-10-05 01:49:12.530 278 13159.93 419.74 57012.61 88888.00 2011-10-05 01:49:13.530 278 13160.06 419.86 57012.48 88888.00 2011-10-05 01:49:14.530 278 13160.32 419.99 57012.97 88888.00 2011-10-05 01:49:15.530 278 13159.93 419.49 57012.36 88888.00 2011-10-05 01:49:16.530 278 13159.67 419.49 57012.97 88888.00 2011-10-05 01:49:17.530 278 13159.54 419.12 57012.00 88888.00 2011-10-05 01:49:18.530 278 13158.76 419.49 57012.36 88888.00 2011-10-05 01:49:19.530 278 13160.06 419.25 57012.85 88888.00 2011-10-05 01:49:20.530 278 13160.06 419.49 57012.61 88888.00 2011-10-05 01:49:21.530 278 13159.93 419.00 57012.36 88888.00 2011-10-05 01:49:22.530 278 13159.28 419.00 57012.61 88888.00 2011-10-05 01:49:23.530 278 13159.41 418.75 57013.34 88888.00 2011-10-05 01:49:24.530 278 13159.80 419.99 57012.36 88888.00 2011-10-05 01:49:25.530 278 13159.67 418.87 57013.10 88888.00 2011-10-05 01:49:26.530 278 13159.54 419.37 57013.22 88888.00 2011-10-05 01:49:27.530 278 13159.67 419.25 57012.61 88888.00 2011-10-05 01:49:28.530 278 13160.19 419.37 57013.34 88888.00 2011-10-05 01:49:29.530 278 13160.06 419.74 57013.10 88888.00 2011-10-05 01:49:30.530 278 13159.80 419.74 57012.97 88888.00 2011-10-05 01:49:31.530 278 13159.41 419.12 57012.97 88888.00 2011-10-05 01:49:32.530 278 13159.67 419.49 57012.73 88888.00 2011-10-05 01:49:33.530 278 13159.54 419.49 57012.73 88888.00 2011-10-05 01:49:34.530 278 13160.32 419.62 57013.59 88888.00 2011-10-05 01:49:35.530 278 13159.67 419.62 57012.97 88888.00 2011-10-05 01:49:36.530 278 13159.93 419.74 57012.61 88888.00 2011-10-05 01:49:37.530 278 13160.19 419.86 57012.85 88888.00 2011-10-05 01:49:38.530 278 13160.06 419.86 57012.85 88888.00 2011-10-05 01:49:39.530 278 13160.19 419.74 57012.97 88888.00 2011-10-05 01:49:40.530 278 13159.15 419.74 57012.73 88888.00 2011-10-05 01:49:41.530 278 13159.54 419.49 57012.97 88888.00 2011-10-05 01:49:42.530 278 13160.32 419.25 57012.73 88888.00 2011-10-05 01:49:43.530 278 13160.19 419.99 57013.22 88888.00 2011-10-05 01:49:44.530 278 13160.19 419.74 57013.22 88888.00 2011-10-05 01:49:45.530 278 13160.45 419.86 57012.73 88888.00 2011-10-05 01:49:46.530 278 13160.06 419.49 57012.85 88888.00 2011-10-05 01:49:47.530 278 13159.93 419.12 57013.10 88888.00 2011-10-05 01:49:48.530 278 13159.93 419.49 57013.10 88888.00 2011-10-05 01:49:49.530 278 13160.32 419.00 57012.97 88888.00 2011-10-05 01:49:50.530 278 13159.93 419.12 57012.61 88888.00 2011-10-05 01:49:51.530 278 13160.84 419.86 57012.97 88888.00 2011-10-05 01:49:52.530 278 13160.06 419.37 57012.61 88888.00 2011-10-05 01:49:53.530 278 13160.19 419.37 57012.61 88888.00 2011-10-05 01:49:54.530 278 13160.06 418.87 57012.61 88888.00 2011-10-05 01:49:55.530 278 13160.32 419.62 57012.73 88888.00 2011-10-05 01:49:56.530 278 13159.93 419.49 57013.10 88888.00 2011-10-05 01:49:57.530 278 13160.32 419.62 57012.85 88888.00 2011-10-05 01:49:58.530 278 13160.32 419.74 57012.85 88888.00 2011-10-05 01:49:59.530 278 13160.19 419.74 57013.59 88888.00 2011-10-05 01:50:00.530 278 13159.93 419.86 57012.97 88888.00 2011-10-05 01:50:01.530 278 13160.06 419.49 57012.73 88888.00 2011-10-05 01:50:02.530 278 13160.71 419.74 57012.85 88888.00 2011-10-05 01:50:03.530 278 13160.32 419.12 57012.73 88888.00 2011-10-05 01:50:04.530 278 13160.58 419.37 57012.85 88888.00 2011-10-05 01:50:05.530 278 13159.67 419.62 57013.34 88888.00 2011-10-05 01:50:06.530 278 13160.45 419.86 57013.10 88888.00 2011-10-05 01:50:07.530 278 13160.19 419.74 57012.85 88888.00 2011-10-05 01:50:08.530 278 13160.32 419.86 57013.10 88888.00 2011-10-05 01:50:09.530 278 13160.32 419.49 57013.10 88888.00 2011-10-05 01:50:10.530 278 13161.10 419.99 57012.73 88888.00 2011-10-05 01:50:11.530 278 13160.45 419.37 57013.34 88888.00 2011-10-05 01:50:12.530 278 13160.45 419.37 57013.10 88888.00 2011-10-05 01:50:13.530 278 13160.58 419.49 57013.46 88888.00 2011-10-05 01:50:14.530 278 13160.19 418.87 57012.61 88888.00 2011-10-05 01:50:15.530 278 13160.06 419.12 57012.97 88888.00 2011-10-05 01:50:16.530 278 13160.71 419.49 57012.61 88888.00 2011-10-05 01:50:17.530 278 13159.93 419.74 57012.61 88888.00 2011-10-05 01:50:18.530 278 13160.71 420.24 57013.34 88888.00 2011-10-05 01:50:19.530 278 13160.58 420.24 57012.48 88888.00 2011-10-05 01:50:20.530 278 13159.93 419.86 57012.97 88888.00 2011-10-05 01:50:21.530 278 13160.84 420.48 57013.34 88888.00 2011-10-05 01:50:22.530 278 13159.93 420.11 57013.10 88888.00 2011-10-05 01:50:23.530 278 13160.32 420.24 57013.34 88888.00 2011-10-05 01:50:24.530 278 13160.45 419.49 57012.97 88888.00 2011-10-05 01:50:25.530 278 13160.32 419.12 57012.73 88888.00 2011-10-05 01:50:26.530 278 13160.71 419.74 57013.46 88888.00 2011-10-05 01:50:27.530 278 13160.84 419.62 57012.61 88888.00 2011-10-05 01:50:28.530 278 13160.97 419.37 57013.34 88888.00 2011-10-05 01:50:29.530 278 13160.45 419.62 57012.73 88888.00 2011-10-05 01:50:30.530 278 13160.06 419.86 57013.46 88888.00 2011-10-05 01:50:31.530 278 13160.06 419.25 57012.36 88888.00 2011-10-05 01:50:32.530 278 13160.84 419.12 57012.97 88888.00 2011-10-05 01:50:33.530 278 13160.58 419.37 57012.48 88888.00 2011-10-05 01:50:34.530 278 13160.58 419.74 57013.46 88888.00 2011-10-05 01:50:35.530 278 13160.71 419.86 57012.97 88888.00 2011-10-05 01:50:36.530 278 13160.19 419.74 57012.85 88888.00 2011-10-05 01:50:37.530 278 13160.45 419.99 57013.22 88888.00 2011-10-05 01:50:38.530 278 13160.32 419.62 57012.73 88888.00 2011-10-05 01:50:39.530 278 13160.32 419.49 57013.22 88888.00 2011-10-05 01:50:40.530 278 13160.32 419.37 57013.46 88888.00 2011-10-05 01:50:41.530 278 13160.58 419.37 57013.22 88888.00 2011-10-05 01:50:42.530 278 13160.58 419.74 57013.22 88888.00 2011-10-05 01:50:43.530 278 13160.58 419.49 57013.46 88888.00 2011-10-05 01:50:44.530 278 13160.45 419.37 57012.97 88888.00 2011-10-05 01:50:45.530 278 13161.23 419.62 57013.10 88888.00 2011-10-05 01:50:46.530 278 13160.71 419.74 57013.34 88888.00 2011-10-05 01:50:47.530 278 13160.71 419.74 57012.97 88888.00 2011-10-05 01:50:48.530 278 13160.58 419.86 57013.22 88888.00 2011-10-05 01:50:49.530 278 13160.71 419.49 57013.59 88888.00 2011-10-05 01:50:50.530 278 13160.84 419.99 57012.97 88888.00 2011-10-05 01:50:51.530 278 13160.58 419.62 57013.10 88888.00 2011-10-05 01:50:52.530 278 13160.84 419.49 57013.10 88888.00 2011-10-05 01:50:53.530 278 13160.45 419.25 57013.10 88888.00 2011-10-05 01:50:54.530 278 13160.32 419.49 57013.22 88888.00 2011-10-05 01:50:55.530 278 13161.23 419.99 57013.10 88888.00 2011-10-05 01:50:56.530 278 13160.45 420.11 57012.97 88888.00 2011-10-05 01:50:57.530 278 13160.19 420.11 57012.85 88888.00 2011-10-05 01:50:58.530 278 13160.58 419.49 57013.10 88888.00 2011-10-05 01:50:59.530 278 13160.84 420.11 57013.34 88888.00 2011-10-05 01:51:00.530 278 13161.23 419.99 57012.97 88888.00 2011-10-05 01:51:01.530 278 13161.10 419.25 57013.34 88888.00 2011-10-05 01:51:02.530 278 13161.23 419.62 57013.10 88888.00 2011-10-05 01:51:03.530 278 13160.32 419.99 57013.46 88888.00 2011-10-05 01:51:04.530 278 13160.45 419.37 57013.10 88888.00 2011-10-05 01:51:05.530 278 13161.10 420.24 57013.83 88888.00 2011-10-05 01:51:06.530 278 13160.45 419.74 57012.61 88888.00 2011-10-05 01:51:07.530 278 13160.71 419.74 57013.34 88888.00 2011-10-05 01:51:08.530 278 13160.84 419.74 57012.61 88888.00 2011-10-05 01:51:09.530 278 13160.97 419.74 57012.97 88888.00 2011-10-05 01:51:10.530 278 13160.19 419.62 57013.34 88888.00 2011-10-05 01:51:11.530 278 13161.23 420.11 57012.73 88888.00 2011-10-05 01:51:12.530 278 13160.45 419.86 57012.85 88888.00 2011-10-05 01:51:13.530 278 13160.71 420.11 57012.85 88888.00 2011-10-05 01:51:14.530 278 13160.58 420.24 57012.73 88888.00 2011-10-05 01:51:15.529 278 13160.71 420.11 57012.97 88888.00 2011-10-05 01:51:16.529 278 13160.45 420.24 57013.34 88888.00 2011-10-05 01:51:17.529 278 13159.80 419.86 57013.34 88888.00 2011-10-05 01:51:18.529 278 13160.84 419.74 57012.73 88888.00 2011-10-05 01:51:19.529 278 13160.06 420.61 57012.85 88888.00 2011-10-05 01:51:20.529 278 13160.32 420.24 57012.24 88888.00 2011-10-05 01:51:21.529 278 13161.49 420.36 57012.12 88888.00 2011-10-05 01:51:22.529 278 13160.19 420.11 57012.97 88888.00 2011-10-05 01:51:23.529 278 13159.67 420.36 57013.83 88888.00 2011-10-05 01:51:24.529 278 13160.32 420.24 57013.46 88888.00 2011-10-05 01:51:25.529 278 13160.06 420.24 57013.10 88888.00 2011-10-05 01:51:26.529 278 13160.45 420.11 57013.10 88888.00 2011-10-05 01:51:27.529 278 13160.19 420.36 57012.97 88888.00 2011-10-05 01:51:28.529 278 13160.19 419.86 57013.59 88888.00 2011-10-05 01:51:29.529 278 13161.23 420.11 57012.97 88888.00 2011-10-05 01:51:30.529 278 13160.32 420.36 57012.85 88888.00 2011-10-05 01:51:31.529 278 13160.58 419.74 57013.34 88888.00 2011-10-05 01:51:32.529 278 13161.10 419.99 57012.97 88888.00 2011-10-05 01:51:33.529 278 13160.45 420.24 57012.73 88888.00 2011-10-05 01:51:34.529 278 13160.45 419.74 57012.85 88888.00 2011-10-05 01:51:35.529 278 13160.58 420.11 57012.85 88888.00 2011-10-05 01:51:36.529 278 13160.06 419.74 57012.61 88888.00 2011-10-05 01:51:37.529 278 13160.58 420.48 57012.61 88888.00 2011-10-05 01:51:38.529 278 13160.58 420.36 57012.61 88888.00 2011-10-05 01:51:39.529 278 13161.10 420.24 57012.61 88888.00 2011-10-05 01:51:40.529 278 13160.58 420.11 57012.73 88888.00 2011-10-05 01:51:41.529 278 13160.58 420.24 57012.97 88888.00 2011-10-05 01:51:42.529 278 13160.97 420.24 57012.85 88888.00 2011-10-05 01:51:43.529 278 13160.45 420.11 57013.22 88888.00 2011-10-05 01:51:44.529 278 13160.19 419.99 57012.48 88888.00 2011-10-05 01:51:45.529 278 13160.84 420.48 57013.34 88888.00 2011-10-05 01:51:46.529 278 13160.97 420.61 57013.46 88888.00 2011-10-05 01:51:47.529 278 13160.45 419.99 57013.34 88888.00 2011-10-05 01:51:48.529 278 13160.84 419.99 57013.22 88888.00 2011-10-05 01:51:49.529 278 13161.49 420.11 57012.97 88888.00 2011-10-05 01:51:50.529 278 13160.58 420.24 57012.97 88888.00 2011-10-05 01:51:51.529 278 13160.71 420.48 57012.61 88888.00 2011-10-05 01:51:52.529 278 13160.19 420.11 57012.97 88888.00 2011-10-05 01:51:53.529 278 13160.58 420.86 57012.73 88888.00 2011-10-05 01:51:54.529 278 13160.45 420.36 57012.24 88888.00 2011-10-05 01:51:55.529 278 13160.19 420.11 57012.85 88888.00 2011-10-05 01:51:56.529 278 13160.84 420.11 57013.46 88888.00 2011-10-05 01:51:57.529 278 13161.36 420.11 57012.73 88888.00 2011-10-05 01:51:58.529 278 13161.10 419.86 57012.97 88888.00 2011-10-05 01:51:59.529 278 13160.19 420.11 57013.22 88888.00 2011-10-05 01:52:00.529 278 13160.97 419.74 57013.10 88888.00 2011-10-05 01:52:01.529 278 13160.58 420.48 57013.34 88888.00 2011-10-05 01:52:02.529 278 13161.75 420.61 57013.10 88888.00 2011-10-05 01:52:03.529 278 13161.23 420.36 57013.22 88888.00 2011-10-05 01:52:04.529 278 13160.58 420.48 57013.34 88888.00 2011-10-05 01:52:05.529 278 13160.97 420.36 57013.46 88888.00 2011-10-05 01:52:06.529 278 13161.36 420.48 57013.71 88888.00 2011-10-05 01:52:07.529 278 13160.58 419.74 57012.97 88888.00 2011-10-05 01:52:08.529 278 13160.06 420.98 57012.73 88888.00 2011-10-05 01:52:09.529 278 13161.10 420.11 57013.34 88888.00 2011-10-05 01:52:10.529 278 13160.58 419.62 57013.59 88888.00 2011-10-05 01:52:11.529 278 13160.84 420.48 57013.10 88888.00 2011-10-05 01:52:12.529 278 13160.97 420.73 57012.61 88888.00 2011-10-05 01:52:13.529 278 13161.10 420.11 57013.10 88888.00 2011-10-05 01:52:14.529 278 13160.58 420.36 57012.73 88888.00 2011-10-05 01:52:15.529 278 13160.97 420.36 57012.85 88888.00 2011-10-05 01:52:16.529 278 13161.36 419.37 57013.22 88888.00 2011-10-05 01:52:17.529 278 13161.10 419.25 57012.61 88888.00 2011-10-05 01:52:18.529 278 13160.84 419.49 57012.73 88888.00 2011-10-05 01:52:19.529 278 13161.23 420.11 57013.46 88888.00 2011-10-05 01:52:20.529 278 13160.06 419.74 57012.61 88888.00 2011-10-05 01:52:21.529 278 13160.84 419.37 57013.46 88888.00 2011-10-05 01:52:22.529 278 13160.97 420.61 57013.95 88888.00 2011-10-05 01:52:23.529 278 13160.84 420.24 57012.73 88888.00 2011-10-05 01:52:24.529 278 13160.97 420.24 57012.97 88888.00 2011-10-05 01:52:25.529 278 13161.49 419.74 57013.71 88888.00 2011-10-05 01:52:26.529 278 13160.58 420.24 57013.10 88888.00 2011-10-05 01:52:27.529 278 13161.36 420.36 57012.85 88888.00 2011-10-05 01:52:28.529 278 13161.10 419.86 57013.10 88888.00 2011-10-05 01:52:29.529 278 13161.36 420.48 57012.73 88888.00 2011-10-05 01:52:30.529 278 13160.84 419.86 57013.10 88888.00 2011-10-05 01:52:31.529 278 13161.49 421.10 57012.97 88888.00 2011-10-05 01:52:32.529 278 13161.23 420.36 57013.10 88888.00 2011-10-05 01:52:33.529 278 13161.62 420.11 57013.34 88888.00 2011-10-05 01:52:34.529 278 13160.84 419.86 57012.85 88888.00 2011-10-05 01:52:35.529 278 13161.23 420.11 57012.97 88888.00 2011-10-05 01:52:36.529 278 13160.71 419.74 57014.07 88888.00 2011-10-05 01:52:37.529 278 13161.49 420.24 57013.10 88888.00 2011-10-05 01:52:38.529 278 13161.23 419.62 57013.10 88888.00 2011-10-05 01:52:39.529 278 13160.97 419.86 57013.46 88888.00 2011-10-05 01:52:40.529 278 13161.23 419.86 57013.34 88888.00 2011-10-05 01:52:41.529 278 13161.10 419.49 57012.73 88888.00 2011-10-05 01:52:42.529 278 13161.88 420.61 57012.61 88888.00 2011-10-05 01:52:43.529 278 13160.84 420.24 57013.22 88888.00 2011-10-05 01:52:44.529 278 13161.75 420.24 57013.10 88888.00 2011-10-05 01:52:45.529 278 13161.88 420.73 57013.34 88888.00 2011-10-05 01:52:46.529 278 13161.62 420.11 57012.73 88888.00 2011-10-05 01:52:47.529 278 13161.23 420.11 57013.22 88888.00 2011-10-05 01:52:48.529 278 13161.23 419.37 57013.71 88888.00 2011-10-05 01:52:49.529 278 13161.88 419.86 57013.83 88888.00 2011-10-05 01:52:50.529 278 13161.36 420.48 57013.34 88888.00 2011-10-05 01:52:51.529 278 13161.23 420.48 57013.46 88888.00 2011-10-05 01:52:52.529 278 13162.00 420.36 57012.97 88888.00 2011-10-05 01:52:53.529 278 13161.88 420.11 57013.22 88888.00 2011-10-05 01:52:54.529 278 13161.23 420.24 57013.46 88888.00 2011-10-05 01:52:55.529 278 13162.00 420.36 57013.46 88888.00 2011-10-05 01:52:56.529 278 13162.00 420.61 57012.97 88888.00 2011-10-05 01:52:57.529 278 13161.49 420.24 57013.59 88888.00 2011-10-05 01:52:58.529 278 13161.62 419.99 57012.73 88888.00 2011-10-05 01:52:59.529 278 13161.23 419.62 57013.46 88888.00 2011-10-05 01:53:00.529 278 13161.62 419.86 57013.46 88888.00 2011-10-05 01:53:01.529 278 13162.13 419.86 57013.34 88888.00 2011-10-05 01:53:02.529 278 13161.49 420.61 57012.85 88888.00 2011-10-05 01:53:03.529 278 13162.13 419.74 57013.46 88888.00 2011-10-05 01:53:04.529 278 13161.75 419.74 57013.34 88888.00 2011-10-05 01:53:05.529 278 13161.49 420.48 57013.83 88888.00 2011-10-05 01:53:06.529 278 13160.97 419.49 57013.22 88888.00 2011-10-05 01:53:07.529 278 13161.88 419.86 57013.59 88888.00 2011-10-05 01:53:08.529 278 13162.91 419.74 57012.24 88888.00 2011-10-05 01:53:09.529 278 13161.88 419.86 57013.59 88888.00 2011-10-05 01:53:10.529 278 13161.62 420.48 57013.34 88888.00 2011-10-05 01:53:11.529 278 13161.75 419.86 57013.10 88888.00 2011-10-05 01:53:12.529 278 13160.84 420.48 57013.34 88888.00 2011-10-05 01:53:13.529 278 13161.49 420.24 57012.97 88888.00 2011-10-05 01:53:14.529 278 13161.62 420.36 57013.83 88888.00 2011-10-05 01:53:15.529 278 13161.88 419.99 57013.83 88888.00 2011-10-05 01:53:16.529 278 13161.36 420.48 57013.46 88888.00 2011-10-05 01:53:17.529 278 13161.23 420.36 57013.46 88888.00 2011-10-05 01:53:18.529 278 13161.10 420.36 57013.10 88888.00 2011-10-05 01:53:19.529 278 13162.00 419.74 57013.83 88888.00 2011-10-05 01:53:20.529 278 13161.75 419.62 57013.10 88888.00 2011-10-05 01:53:21.529 278 13162.39 420.48 57013.46 88888.00 2011-10-05 01:53:22.529 278 13161.23 420.48 57013.10 88888.00 2011-10-05 01:53:23.529 278 13161.36 419.86 57013.22 88888.00 2011-10-05 01:53:24.529 278 13161.49 420.24 57012.73 88888.00 2011-10-05 01:53:25.529 278 13161.88 420.86 57012.85 88888.00 2011-10-05 01:53:26.529 278 13161.88 420.48 57012.85 88888.00 2011-10-05 01:53:27.529 278 13162.00 420.73 57013.34 88888.00 2011-10-05 01:53:28.529 278 13161.36 420.73 57013.10 88888.00 2011-10-05 01:53:29.529 278 13161.36 419.74 57013.34 88888.00 2011-10-05 01:53:30.529 278 13161.62 420.24 57012.85 88888.00 2011-10-05 01:53:31.529 278 13161.88 420.11 57012.85 88888.00 2011-10-05 01:53:32.529 278 13161.10 419.86 57013.10 88888.00 2011-10-05 01:53:33.529 278 13161.62 420.24 57013.10 88888.00 2011-10-05 01:53:34.529 278 13161.49 420.98 57013.46 88888.00 2011-10-05 01:53:35.529 278 13161.36 420.61 57013.59 88888.00 2011-10-05 01:53:36.529 278 13161.62 420.48 57013.22 88888.00 2011-10-05 01:53:37.529 278 13161.75 420.86 57013.22 88888.00 2011-10-05 01:53:38.529 278 13161.49 419.99 57013.22 88888.00 2011-10-05 01:53:39.529 278 13161.23 419.99 57013.22 88888.00 2011-10-05 01:53:40.529 278 13162.00 420.73 57012.73 88888.00 2011-10-05 01:53:41.529 278 13161.62 420.48 57013.10 88888.00 2011-10-05 01:53:42.529 278 13162.13 420.11 57012.97 88888.00 2011-10-05 01:53:43.529 278 13162.00 419.74 57013.46 88888.00 2011-10-05 01:53:44.529 278 13161.88 420.11 57012.97 88888.00 2011-10-05 01:53:45.529 278 13161.75 419.99 57013.34 88888.00 2011-10-05 01:53:46.529 278 13162.39 419.37 57013.10 88888.00 2011-10-05 01:53:47.529 278 13162.00 420.11 57013.10 88888.00 2011-10-05 01:53:48.529 278 13161.10 419.86 57014.07 88888.00 2011-10-05 01:53:49.529 278 13161.36 419.99 57013.22 88888.00 2011-10-05 01:53:50.529 278 13161.36 420.48 57012.97 88888.00 2011-10-05 01:53:51.529 278 13161.88 419.86 57013.71 88888.00 2011-10-05 01:53:52.529 278 13161.49 420.36 57013.10 88888.00 2011-10-05 01:53:53.529 278 13162.00 420.48 57013.22 88888.00 2011-10-05 01:53:54.529 278 13162.00 419.37 57013.95 88888.00 2011-10-05 01:53:55.529 278 13161.75 419.99 57012.97 88888.00 2011-10-05 01:53:56.529 278 13161.75 420.24 57012.73 88888.00 2011-10-05 01:53:57.529 278 13162.52 419.99 57012.97 88888.00 2011-10-05 01:53:58.529 278 13161.75 420.24 57013.59 88888.00 2011-10-05 01:53:59.529 278 13161.49 420.61 57013.46 88888.00 2011-10-05 01:54:00.529 278 13161.75 420.86 57013.46 88888.00 2011-10-05 01:54:01.529 278 13161.62 419.62 57013.34 88888.00 2011-10-05 01:54:02.529 278 13161.62 419.86 57013.10 88888.00 2011-10-05 01:54:03.529 278 13161.88 420.61 57013.10 88888.00 2011-10-05 01:54:04.529 278 13161.62 420.24 57012.97 88888.00 2011-10-05 01:54:05.529 278 13161.62 419.86 57013.59 88888.00 2011-10-05 01:54:06.529 278 13162.00 419.74 57013.59 88888.00 2011-10-05 01:54:07.529 278 13162.52 420.48 57013.10 88888.00 2011-10-05 01:54:08.529 278 13161.75 420.24 57013.22 88888.00 2011-10-05 01:54:09.529 278 13162.13 419.86 57013.46 88888.00 2011-10-05 01:54:10.529 278 13162.52 420.11 57013.22 88888.00 2011-10-05 01:54:11.529 278 13161.88 421.10 57013.46 88888.00 2011-10-05 01:54:12.529 278 13162.13 420.48 57013.83 88888.00 2011-10-05 01:54:13.529 278 13161.88 420.98 57013.10 88888.00 2011-10-05 01:54:14.529 278 13161.62 420.36 57013.46 88888.00 2011-10-05 01:54:15.529 278 13162.26 420.61 57012.97 88888.00 2011-10-05 01:54:16.529 278 13161.88 419.74 57013.34 88888.00 2011-10-05 01:54:17.529 278 13161.88 420.36 57012.97 88888.00 2011-10-05 01:54:18.529 278 13162.52 420.11 57013.59 88888.00 2011-10-05 01:54:19.529 278 13162.78 420.61 57013.10 88888.00 2011-10-05 01:54:20.529 278 13162.26 420.61 57012.85 88888.00 2011-10-05 01:54:21.529 278 13162.52 420.24 57013.59 88888.00 2011-10-05 01:54:22.529 278 13161.75 420.48 57013.22 88888.00 2011-10-05 01:54:23.529 278 13162.00 420.48 57013.34 88888.00 2011-10-05 01:54:24.529 278 13162.26 419.62 57013.46 88888.00 2011-10-05 01:54:25.529 278 13162.78 420.24 57012.73 88888.00 2011-10-05 01:54:26.529 278 13161.62 419.49 57013.46 88888.00 2011-10-05 01:54:27.529 278 13162.26 420.24 57013.10 88888.00 2011-10-05 01:54:28.529 278 13161.62 420.61 57013.22 88888.00 2011-10-05 01:54:29.529 278 13162.26 420.73 57013.59 88888.00 2011-10-05 01:54:30.529 278 13161.88 419.74 57014.07 88888.00 2011-10-05 01:54:31.529 278 13162.78 420.24 57013.46 88888.00 2011-10-05 01:54:32.529 278 13162.26 419.74 57013.59 88888.00 2011-10-05 01:54:33.529 278 13162.00 419.62 57013.95 88888.00 2011-10-05 01:54:34.529 278 13162.65 420.11 57013.34 88888.00 2011-10-05 01:54:35.529 278 13162.65 419.86 57013.83 88888.00 2011-10-05 01:54:36.529 278 13162.52 419.86 57013.34 88888.00 2011-10-05 01:54:37.529 278 13162.52 419.99 57013.10 88888.00 2011-10-05 01:54:38.529 278 13162.39 419.99 57013.34 88888.00 2011-10-05 01:54:39.529 278 13162.13 420.24 57013.71 88888.00 2011-10-05 01:54:40.529 278 13162.39 420.73 57013.22 88888.00 2011-10-05 01:54:41.529 278 13162.78 420.24 57012.97 88888.00 2011-10-05 01:54:42.529 278 13163.04 420.73 57013.22 88888.00 2011-10-05 01:54:43.529 278 13163.04 420.11 57013.10 88888.00 2011-10-05 01:54:44.529 278 13162.91 420.36 57013.34 88888.00 2011-10-05 01:54:45.529 278 13162.65 420.24 57013.46 88888.00 2011-10-05 01:54:46.529 278 13162.26 419.86 57013.71 88888.00 2011-10-05 01:54:47.529 278 13163.04 420.24 57014.32 88888.00 2011-10-05 01:54:48.529 278 13162.00 420.24 57014.07 88888.00 2011-10-05 01:54:49.529 278 13162.13 420.24 57014.07 88888.00 2011-10-05 01:54:50.529 278 13163.04 419.99 57013.59 88888.00 2011-10-05 01:54:51.529 278 13162.39 420.48 57013.46 88888.00 2011-10-05 01:54:52.529 278 13162.39 420.61 57013.10 88888.00 2011-10-05 01:54:53.529 278 13162.91 420.11 57013.22 88888.00 2011-10-05 01:54:54.529 278 13162.26 420.48 57012.97 88888.00 2011-10-05 01:54:55.529 278 13162.52 419.86 57014.20 88888.00 2011-10-05 01:54:56.529 278 13162.52 420.61 57012.97 88888.00 2011-10-05 01:54:57.529 278 13162.13 420.61 57012.85 88888.00 2011-10-05 01:54:58.529 278 13162.78 420.73 57013.83 88888.00 2011-10-05 01:54:59.529 278 13162.39 419.86 57013.83 88888.00 2011-10-05 01:55:00.529 278 13162.91 420.24 57013.46 88888.00 2011-10-05 01:55:01.529 278 13162.13 420.11 57013.59 88888.00 2011-10-05 01:55:02.529 278 13162.26 419.99 57013.83 88888.00 2011-10-05 01:55:03.529 278 13162.39 420.36 57013.59 88888.00 2011-10-05 01:55:04.529 278 13162.13 420.98 57013.71 88888.00 2011-10-05 01:55:05.529 278 13162.39 420.36 57013.71 88888.00 2011-10-05 01:55:06.529 278 13162.65 420.36 57013.59 88888.00 2011-10-05 01:55:07.529 278 13162.13 420.61 57013.71 88888.00 2011-10-05 01:55:08.529 278 13163.04 420.98 57012.61 88888.00 2011-10-05 01:55:09.529 278 13163.04 420.48 57013.59 88888.00 2011-10-05 01:55:10.529 278 13162.39 420.36 57013.83 88888.00 2011-10-05 01:55:11.529 278 13162.52 420.11 57012.97 88888.00 2011-10-05 01:55:12.529 278 13163.04 420.61 57013.34 88888.00 2011-10-05 01:55:13.529 278 13162.52 420.48 57013.46 88888.00 2011-10-05 01:55:14.529 278 13162.26 420.61 57013.10 88888.00 2011-10-05 01:55:15.529 278 13163.56 420.98 57013.22 88888.00 2011-10-05 01:55:16.529 278 13162.78 420.73 57013.22 88888.00 2011-10-05 01:55:17.529 278 13162.91 420.24 57013.34 88888.00 2011-10-05 01:55:18.529 278 13162.65 420.61 57012.61 88888.00 2011-10-05 01:55:19.529 278 13162.26 420.61 57013.83 88888.00 2011-10-05 01:55:20.529 278 13162.78 420.61 57013.22 88888.00 2011-10-05 01:55:21.529 278 13162.91 420.48 57013.10 88888.00 2011-10-05 01:55:22.529 278 13162.65 420.73 57013.46 88888.00 2011-10-05 01:55:23.529 278 13162.91 420.98 57013.46 88888.00 2011-10-05 01:55:24.529 278 13162.65 420.48 57013.22 88888.00 2011-10-05 01:55:25.529 278 13162.78 420.61 57013.10 88888.00 2011-10-05 01:55:26.529 278 13162.78 420.61 57013.34 88888.00 2011-10-05 01:55:28.529 278 13163.04 420.36 57013.59 88888.00 2011-10-05 01:55:29.529 278 13163.30 420.36 57013.83 88888.00 2011-10-05 01:55:30.529 278 13163.04 420.73 57012.97 88888.00 2011-10-05 01:55:31.529 278 13162.52 420.48 57012.97 88888.00 2011-10-05 01:55:32.529 278 13162.52 420.48 57013.46 88888.00 2011-10-05 01:55:33.529 278 13162.52 420.61 57013.71 88888.00 2011-10-05 01:55:34.529 278 13163.43 420.61 57013.83 88888.00 2011-10-05 01:55:35.529 278 13162.52 419.86 57013.34 88888.00 2011-10-05 01:55:36.529 278 13163.17 420.11 57013.46 88888.00 2011-10-05 01:55:37.529 278 13162.52 420.73 57013.22 88888.00 2011-10-05 01:55:38.529 278 13162.52 420.48 57013.95 88888.00 2011-10-05 01:55:39.529 278 13162.52 420.48 57013.83 88888.00 2011-10-05 01:55:40.529 278 13162.26 420.24 57013.46 88888.00 2011-10-05 01:55:41.529 278 13162.78 420.98 57012.97 88888.00 2011-10-05 01:55:42.529 278 13162.52 420.61 57013.59 88888.00 2011-10-05 01:55:43.529 278 13162.52 420.61 57012.85 88888.00 2011-10-05 01:55:44.529 278 13162.39 420.48 57013.34 88888.00 2011-10-05 01:55:45.529 278 13162.78 420.98 57013.59 88888.00 2011-10-05 01:55:46.529 278 13162.65 420.86 57013.22 88888.00 2011-10-05 01:55:47.529 278 13162.78 420.24 57012.85 88888.00 2011-10-05 01:55:48.529 278 13162.39 420.11 57012.73 88888.00 2011-10-05 01:55:49.529 278 13162.39 419.86 57013.59 88888.00 2011-10-05 01:55:50.529 278 13162.91 420.61 57013.46 88888.00 2011-10-05 01:55:51.529 278 13162.39 420.24 57013.22 88888.00 2011-10-05 01:55:52.529 278 13162.78 420.86 57012.97 88888.00 2011-10-05 01:55:53.529 278 13162.91 420.36 57012.97 88888.00 2011-10-05 01:55:54.529 278 13162.26 420.98 57012.97 88888.00 2011-10-05 01:55:55.529 278 13162.65 420.73 57013.46 88888.00 2011-10-05 01:55:56.529 278 13162.65 420.86 57012.73 88888.00 2011-10-05 01:55:57.529 278 13162.26 420.24 57012.97 88888.00 2011-10-05 01:55:58.529 278 13162.65 420.61 57013.34 88888.00 2011-10-05 01:55:59.529 278 13161.88 420.73 57012.97 88888.00 2011-10-05 01:56:00.529 278 13162.52 420.48 57014.07 88888.00 2011-10-05 01:56:01.529 278 13163.17 420.11 57012.61 88888.00 2011-10-05 01:56:02.529 278 13162.91 420.24 57014.20 88888.00 2011-10-05 01:56:03.529 278 13162.78 420.48 57012.97 88888.00 2011-10-05 01:56:04.529 278 13162.52 420.11 57012.12 88888.00 2011-10-05 01:56:05.529 278 13163.17 420.36 57012.61 88888.00 2011-10-05 01:56:06.529 278 13162.52 420.86 57013.10 88888.00 2011-10-05 01:56:07.529 278 13162.52 419.99 57013.46 88888.00 2011-10-05 01:56:08.529 278 13162.26 420.48 57012.61 88888.00 2011-10-05 01:56:09.529 278 13162.65 420.73 57012.97 88888.00 2011-10-05 01:56:10.529 278 13162.13 420.11 57013.34 88888.00 2011-10-05 01:56:11.529 278 13162.91 420.11 57013.46 88888.00 2011-10-05 01:56:12.529 278 13162.52 420.24 57013.10 88888.00 2011-10-05 01:56:13.529 278 13162.65 420.11 57012.61 88888.00 2011-10-05 01:56:14.529 278 13163.30 420.86 57013.46 88888.00 2011-10-05 01:56:15.529 278 13162.65 420.86 57013.34 88888.00 2011-10-05 01:56:16.529 278 13162.26 419.62 57013.22 88888.00 2011-10-05 01:56:17.529 278 13162.78 420.98 57012.97 88888.00 2011-10-05 01:56:18.529 278 13163.17 420.61 57013.46 88888.00 2011-10-05 01:56:19.529 278 13162.65 420.61 57013.34 88888.00 2011-10-05 01:56:20.529 278 13162.91 420.48 57012.97 88888.00 2011-10-05 01:56:21.529 278 13162.78 419.99 57013.10 88888.00 2011-10-05 01:56:22.529 278 13162.91 419.49 57012.85 88888.00 2011-10-05 01:56:23.529 278 13162.78 420.24 57012.73 88888.00 2011-10-05 01:56:24.529 278 13163.17 420.11 57012.97 88888.00 2011-10-05 01:56:25.529 278 13162.91 420.61 57013.59 88888.00 2011-10-05 01:56:26.529 278 13163.30 420.86 57013.10 88888.00 2011-10-05 01:56:27.529 278 13162.39 420.36 57013.95 88888.00 2011-10-05 01:56:28.529 278 13162.65 420.86 57013.22 88888.00 2011-10-05 01:56:29.529 278 13163.04 420.61 57012.97 88888.00 2011-10-05 01:56:30.529 278 13162.78 421.35 57013.10 88888.00 2011-10-05 01:56:31.529 278 13162.91 420.61 57013.10 88888.00 2011-10-05 01:56:32.529 278 13162.39 420.24 57013.46 88888.00 2011-10-05 01:56:33.529 278 13162.91 420.11 57013.59 88888.00 2011-10-05 01:56:34.529 278 13163.43 420.36 57013.10 88888.00 2011-10-05 01:56:35.529 278 13162.65 420.48 57012.97 88888.00 2011-10-05 01:56:36.529 278 13163.04 420.86 57012.61 88888.00 2011-10-05 01:56:37.529 278 13162.65 420.86 57013.10 88888.00 2011-10-05 01:56:38.529 278 13162.78 420.61 57013.34 88888.00 2011-10-05 01:56:39.529 278 13162.52 420.24 57013.71 88888.00 2011-10-05 01:56:40.529 278 13162.91 420.36 57013.22 88888.00 2011-10-05 01:56:41.529 278 13163.04 420.11 57013.71 88888.00 2011-10-05 01:56:42.529 278 13163.17 420.36 57012.97 88888.00 2011-10-05 01:56:43.529 278 13163.30 420.11 57012.73 88888.00 2011-10-05 01:56:44.529 278 13163.82 420.24 57013.34 88888.00 2011-10-05 01:56:45.529 278 13163.04 420.48 57013.59 88888.00 2011-10-05 01:56:46.529 278 13163.04 420.36 57013.83 88888.00 2011-10-05 01:56:47.529 278 13162.78 420.36 57013.46 88888.00 2011-10-05 01:56:48.529 278 13163.56 420.24 57012.73 88888.00 2011-10-05 01:56:49.529 278 13163.17 420.48 57013.71 88888.00 2011-10-05 01:56:50.529 278 13163.56 420.24 57013.34 88888.00 2011-10-05 01:56:51.529 278 13163.82 420.73 57012.97 88888.00 2011-10-05 01:56:52.529 278 13163.56 420.48 57012.73 88888.00 2011-10-05 01:56:53.529 278 13163.17 420.36 57013.34 88888.00 2011-10-05 01:56:54.529 278 13163.56 420.24 57013.46 88888.00 2011-10-05 01:56:55.529 278 13163.04 420.73 57013.71 88888.00 2011-10-05 01:56:56.529 278 13163.43 420.36 57012.85 88888.00 2011-10-05 01:56:57.529 278 13163.43 420.98 57012.61 88888.00 2011-10-05 01:56:58.529 278 13164.60 420.48 57012.85 88888.00 2011-10-05 01:56:59.529 278 13163.82 420.48 57012.85 88888.00 2011-10-05 01:57:00.529 278 13163.82 419.74 57013.22 88888.00 2011-10-05 01:57:01.529 278 13162.91 420.61 57013.83 88888.00 2011-10-05 01:57:02.529 278 13163.17 421.10 57013.34 88888.00 2011-10-05 01:57:03.529 278 13163.43 420.48 57013.46 88888.00 2011-10-05 01:57:04.529 278 13163.43 420.24 57013.71 88888.00 2011-10-05 01:57:05.529 278 13163.69 420.86 57013.34 88888.00 2011-10-05 01:57:06.529 278 13163.69 420.86 57012.61 88888.00 2011-10-05 01:57:07.529 278 13163.56 420.48 57013.22 88888.00 2011-10-05 01:57:08.529 278 13163.43 420.36 57013.71 88888.00 2011-10-05 01:57:09.529 278 13163.82 420.48 57013.46 88888.00 2011-10-05 01:57:10.529 278 13163.95 421.10 57013.46 88888.00 2011-10-05 01:57:11.529 278 13164.60 420.73 57013.59 88888.00 2011-10-05 01:57:12.529 278 13163.30 420.73 57013.34 88888.00 2011-10-05 01:57:13.529 278 13164.21 420.61 57013.46 88888.00 2011-10-05 01:57:14.529 278 13164.47 420.61 57013.83 88888.00 2011-10-05 01:57:15.529 278 13164.08 420.98 57013.46 88888.00 2011-10-05 01:57:16.529 278 13163.82 420.48 57013.71 88888.00 2011-10-05 01:57:17.529 278 13164.34 421.10 57013.83 88888.00 2011-10-05 01:57:18.529 278 13164.47 421.23 57013.83 88888.00 2011-10-05 01:57:19.529 278 13163.43 420.98 57013.59 88888.00 2011-10-05 01:57:20.529 278 13163.95 420.86 57013.59 88888.00 2011-10-05 01:57:21.529 278 13164.60 420.86 57013.10 88888.00 2011-10-05 01:57:22.529 278 13163.95 421.23 57013.46 88888.00 2011-10-05 01:57:23.529 278 13164.08 421.35 57013.46 88888.00 2011-10-05 01:57:24.529 278 13163.82 420.73 57013.10 88888.00 2011-10-05 01:57:25.529 278 13163.82 420.61 57013.83 88888.00 2011-10-05 01:57:26.529 278 13164.34 421.10 57013.95 88888.00 2011-10-05 01:57:28.529 278 13164.21 421.72 57013.46 88888.00 2011-10-05 01:57:29.529 278 13163.95 420.98 57013.59 88888.00 2011-10-05 01:57:30.529 278 13164.34 420.24 57013.46 88888.00 2011-10-05 01:57:31.529 278 13163.82 420.36 57013.71 88888.00 2011-10-05 01:57:32.529 278 13164.08 420.86 57013.10 88888.00 2011-10-05 01:57:33.529 278 13163.43 420.48 57013.83 88888.00 2011-10-05 01:57:34.529 278 13163.56 420.98 57013.83 88888.00 2011-10-05 01:57:35.529 278 13164.60 421.47 57013.34 88888.00 2011-10-05 01:57:36.529 278 13164.73 421.35 57013.71 88888.00 2011-10-05 01:57:37.529 278 13163.95 420.61 57014.07 88888.00 2011-10-05 01:57:38.529 278 13164.08 420.11 57013.22 88888.00 2011-10-05 01:57:39.529 278 13163.95 420.98 57014.07 88888.00 2011-10-05 01:57:40.529 278 13164.86 420.86 57013.10 88888.00 2011-10-05 01:57:41.529 278 13164.08 420.73 57013.46 88888.00 2011-10-05 01:57:42.529 278 13164.60 421.10 57013.59 88888.00 2011-10-05 01:57:43.529 278 13164.47 420.98 57013.10 88888.00 2011-10-05 01:57:44.529 278 13164.99 421.35 57013.83 88888.00 2011-10-05 01:57:45.529 278 13164.86 421.35 57013.46 88888.00 2011-10-05 01:57:46.529 278 13163.82 421.10 57012.85 88888.00 2011-10-05 01:57:47.529 278 13164.47 420.61 57013.46 88888.00 2011-10-05 01:57:48.529 278 13164.86 420.61 57013.34 88888.00 2011-10-05 01:57:49.529 278 13165.12 420.98 57013.34 88888.00 2011-10-05 01:57:50.529 278 13164.47 421.35 57013.95 88888.00 2011-10-05 01:57:51.529 278 13164.60 421.47 57013.10 88888.00 2011-10-05 01:57:52.529 278 13164.73 421.35 57013.10 88888.00 2011-10-05 01:57:53.529 278 13164.60 420.98 57013.46 88888.00 2011-10-05 01:57:54.529 278 13165.12 421.10 57013.10 88888.00 2011-10-05 01:57:55.529 278 13163.95 420.86 57013.22 88888.00 2011-10-05 01:57:56.529 278 13164.21 421.35 57013.34 88888.00 2011-10-05 01:57:57.529 278 13165.38 421.10 57013.46 88888.00 2011-10-05 01:57:58.529 278 13165.51 421.10 57013.22 88888.00 2011-10-05 01:57:59.529 278 13164.99 421.23 57013.46 88888.00 2011-10-05 01:58:00.529 278 13164.99 420.61 57013.95 88888.00 2011-10-05 01:58:01.529 278 13165.38 420.86 57013.34 88888.00 2011-10-05 01:58:02.529 278 13164.86 420.61 57013.83 88888.00 2011-10-05 01:58:03.529 278 13164.60 420.86 57013.59 88888.00 2011-10-05 01:58:04.529 278 13165.51 421.23 57013.34 88888.00 2011-10-05 01:58:05.529 278 13165.12 421.10 57013.10 88888.00 2011-10-05 01:58:06.529 278 13165.25 421.10 57013.59 88888.00 2011-10-05 01:58:07.529 278 13164.60 420.61 57012.85 88888.00 2011-10-05 01:58:08.529 278 13164.73 421.60 57014.32 88888.00 2011-10-05 01:58:09.529 278 13164.99 420.73 57013.83 88888.00 2011-10-05 01:58:10.529 278 13165.12 420.24 57013.34 88888.00 2011-10-05 01:58:11.529 278 13165.25 421.35 57013.46 88888.00 2011-10-05 01:58:12.529 278 13164.86 420.73 57014.07 88888.00 2011-10-05 01:58:13.529 278 13164.99 420.11 57013.34 88888.00 2011-10-05 01:58:14.529 278 13164.99 420.48 57013.83 88888.00 2011-10-05 01:58:15.529 278 13165.90 421.10 57013.71 88888.00 2011-10-05 01:58:16.529 278 13164.86 420.98 57012.61 88888.00 2011-10-05 01:58:17.529 278 13165.12 420.98 57013.59 88888.00 2011-10-05 01:58:18.529 278 13164.47 420.98 57013.83 88888.00 2011-10-05 01:58:19.529 278 13165.25 421.35 57013.34 88888.00 2011-10-05 01:58:20.529 278 13164.99 420.24 57013.59 88888.00 2011-10-05 01:58:21.529 278 13164.86 420.98 57013.59 88888.00 2011-10-05 01:58:22.529 278 13164.86 420.86 57013.59 88888.00 2011-10-05 01:58:23.529 278 13165.12 420.61 57013.59 88888.00 2011-10-05 01:58:24.529 278 13165.12 420.86 57013.22 88888.00 2011-10-05 01:58:25.529 278 13165.51 420.61 57013.22 88888.00 2011-10-05 01:58:26.529 278 13166.16 420.98 57013.34 88888.00 2011-10-05 01:58:27.529 278 13165.38 420.98 57013.22 88888.00 2011-10-05 01:58:28.529 278 13164.21 420.61 57013.59 88888.00 2011-10-05 01:58:29.529 278 13165.38 420.86 57013.83 88888.00 2011-10-05 01:58:30.529 278 13164.73 420.24 57013.71 88888.00 2011-10-05 01:58:31.529 278 13164.86 420.86 57013.46 88888.00 2011-10-05 01:58:32.529 278 13165.25 420.86 57013.59 88888.00 2011-10-05 01:58:33.529 278 13164.08 420.86 57013.34 88888.00 2011-10-05 01:58:34.529 278 13163.95 420.36 57013.83 88888.00 2011-10-05 01:58:35.529 278 13164.99 420.61 57012.97 88888.00 2011-10-05 01:58:36.529 278 13164.99 420.61 57013.83 88888.00 2011-10-05 01:58:37.529 278 13164.86 420.48 57014.56 88888.00 2011-10-05 01:58:38.529 278 13164.34 420.86 57013.34 88888.00 2011-10-05 01:58:39.529 278 13165.25 420.73 57013.95 88888.00 2011-10-05 01:58:40.529 278 13164.73 420.24 57012.97 88888.00 2011-10-05 01:58:41.529 278 13164.73 420.98 57013.83 88888.00 2011-10-05 01:58:42.529 278 13164.60 420.98 57013.71 88888.00 2011-10-05 01:58:43.529 278 13164.47 420.86 57013.59 88888.00 2011-10-05 01:58:44.529 278 13164.86 420.36 57013.22 88888.00 2011-10-05 01:58:45.529 278 13164.60 420.48 57013.34 88888.00 2011-10-05 01:58:46.529 278 13165.25 420.61 57013.83 88888.00 2011-10-05 01:58:47.529 278 13164.60 420.61 57013.71 88888.00 2011-10-05 01:58:48.529 278 13165.38 420.24 57013.83 88888.00 2011-10-05 01:58:49.529 278 13165.25 420.48 57014.07 88888.00 2011-10-05 01:58:50.529 278 13165.12 420.61 57013.71 88888.00 2011-10-05 01:58:51.529 278 13165.25 420.48 57014.32 88888.00 2011-10-05 01:58:52.529 278 13165.64 420.48 57013.95 88888.00 2011-10-05 01:58:53.529 278 13164.86 420.48 57013.22 88888.00 2011-10-05 01:58:54.529 278 13164.99 421.10 57013.59 88888.00 2011-10-05 01:58:55.529 278 13164.86 420.61 57013.59 88888.00 2011-10-05 01:58:56.529 278 13164.73 421.10 57013.83 88888.00 2011-10-05 01:58:57.529 278 13164.73 420.24 57013.34 88888.00 2011-10-05 01:58:58.529 278 13164.99 420.86 57013.46 88888.00 2011-10-05 01:58:59.529 278 13164.99 420.61 57013.71 88888.00 2011-10-05 01:59:00.529 278 13165.12 420.61 57013.34 88888.00 2011-10-05 01:59:01.529 278 13165.25 420.73 57013.34 88888.00 2011-10-05 01:59:02.529 278 13164.86 420.48 57012.97 88888.00 2011-10-05 01:59:03.529 278 13164.34 420.48 57013.46 88888.00 2011-10-05 01:59:04.529 278 13164.34 420.48 57013.22 88888.00 2011-10-05 01:59:05.529 278 13164.86 420.61 57013.10 88888.00 2011-10-05 01:59:06.529 278 13164.34 421.10 57013.34 88888.00 2011-10-05 01:59:07.529 278 13165.77 419.86 57013.10 88888.00 2011-10-05 01:59:08.529 278 13164.34 420.73 57012.97 88888.00 2011-10-05 01:59:09.529 278 13164.86 420.36 57013.59 88888.00 2011-10-05 01:59:10.529 278 13164.86 420.98 57013.34 88888.00 2011-10-05 01:59:11.529 278 13164.99 420.36 57013.22 88888.00 2011-10-05 01:59:12.529 278 13164.47 420.73 57012.61 88888.00 2011-10-05 01:59:13.529 278 13165.25 420.36 57013.34 88888.00 2011-10-05 01:59:14.529 278 13164.86 420.24 57013.83 88888.00 2011-10-05 01:59:15.529 278 13164.60 420.98 57013.34 88888.00 2011-10-05 01:59:16.529 278 13165.25 420.24 57013.83 88888.00 2011-10-05 01:59:17.529 278 13164.99 420.98 57013.95 88888.00 2011-10-05 01:59:18.529 278 13164.73 420.61 57013.10 88888.00 2011-10-05 01:59:19.529 278 13164.60 420.61 57013.59 88888.00 2011-10-05 01:59:20.529 278 13164.86 421.10 57013.22 88888.00 2011-10-05 01:59:21.529 278 13164.86 420.24 57013.34 88888.00 2011-10-05 01:59:22.529 278 13164.60 420.73 57012.61 88888.00 2011-10-05 01:59:23.529 278 13165.25 420.61 57013.22 88888.00 2011-10-05 01:59:24.529 278 13165.25 420.48 57013.59 88888.00 2011-10-05 01:59:25.529 278 13164.99 421.23 57013.22 88888.00 2011-10-05 01:59:26.529 278 13165.12 420.98 57012.73 88888.00 2011-10-05 01:59:27.529 278 13165.12 420.61 57012.73 88888.00 2011-10-05 01:59:28.529 278 13165.12 420.61 57012.97 88888.00 2011-10-05 01:59:29.529 278 13164.60 420.61 57013.59 88888.00 2011-10-05 01:59:30.529 278 13164.99 420.48 57013.10 88888.00 2011-10-05 01:59:31.529 278 13164.47 420.11 57013.34 88888.00 2011-10-05 01:59:32.529 278 13164.99 420.61 57012.48 88888.00 2011-10-05 01:59:33.529 278 13165.51 420.48 57012.61 88888.00 2011-10-05 01:59:34.529 278 13165.12 420.36 57013.34 88888.00 2011-10-05 01:59:35.529 278 13165.25 419.86 57013.71 88888.00 2011-10-05 01:59:36.529 278 13164.99 420.48 57012.73 88888.00 2011-10-05 01:59:37.529 278 13165.25 420.48 57013.22 88888.00 2011-10-05 01:59:38.529 278 13165.25 420.86 57013.22 88888.00 2011-10-05 01:59:39.529 278 13164.73 420.61 57013.10 88888.00 2011-10-05 01:59:40.529 278 13165.51 420.48 57013.10 88888.00 2011-10-05 01:59:41.529 278 13165.12 420.48 57013.71 88888.00 2011-10-05 01:59:42.529 278 13165.38 420.11 57012.73 88888.00 2011-10-05 01:59:43.529 278 13164.99 420.98 57013.34 88888.00 2011-10-05 01:59:44.529 278 13165.38 420.48 57013.46 88888.00 2011-10-05 01:59:45.529 278 13165.51 420.73 57013.46 88888.00 2011-10-05 01:59:46.529 278 13165.90 420.73 57013.34 88888.00 2011-10-05 01:59:47.529 278 13164.86 420.86 57013.10 88888.00 2011-10-05 01:59:48.529 278 13164.60 420.36 57013.34 88888.00 2011-10-05 01:59:49.529 278 13165.38 420.11 57012.48 88888.00 2011-10-05 01:59:50.529 278 13164.60 420.11 57013.22 88888.00 2011-10-05 01:59:51.529 278 13165.77 420.73 57013.22 88888.00 2011-10-05 01:59:52.529 278 13164.99 420.61 57012.97 88888.00 2011-10-05 01:59:53.529 278 13165.12 420.24 57013.71 88888.00 2011-10-05 01:59:54.529 278 13165.12 420.11 57013.59 88888.00 2011-10-05 01:59:55.529 278 13164.47 420.48 57013.71 88888.00 2011-10-05 02:00:00.529 278 13165.38 420.86 57012.97 88888.00 2011-10-05 02:00:01.529 278 13165.77 420.98 57012.48 88888.00 2011-10-05 02:00:02.529 278 13165.12 420.73 57012.73 88888.00 2011-10-05 02:00:03.529 278 13165.25 420.61 57013.83 88888.00 2011-10-05 02:00:04.529 278 13166.03 420.48 57012.97 88888.00 2011-10-05 02:00:05.529 278 13166.03 420.61 57012.97 88888.00 2011-10-05 02:00:06.529 278 13165.51 420.98 57012.24 88888.00 2011-10-05 02:00:07.529 278 13165.25 420.36 57012.73 88888.00 2011-10-05 02:00:08.529 278 13165.12 420.73 57013.10 88888.00 2011-10-05 02:00:09.529 278 13165.51 420.36 57012.61 88888.00 2011-10-05 02:00:10.529 278 13165.38 420.11 57012.48 88888.00 2011-10-05 02:00:11.529 278 13165.38 420.61 57012.24 88888.00 2011-10-05 02:00:12.529 278 13165.38 420.24 57012.97 88888.00 2011-10-05 02:00:13.529 278 13165.38 420.24 57013.10 88888.00 2011-10-05 02:00:14.529 278 13165.12 421.23 57012.73 88888.00 2011-10-05 02:00:15.529 278 13165.64 420.86 57013.10 88888.00 2011-10-05 02:00:16.529 278 13165.64 420.48 57013.10 88888.00 2011-10-05 02:00:17.529 278 13165.51 420.48 57013.34 88888.00 2011-10-05 02:00:18.529 278 13165.12 420.48 57012.73 88888.00 2011-10-05 02:00:19.529 278 13165.51 420.86 57013.22 88888.00 2011-10-05 02:00:20.529 278 13166.03 420.24 57012.97 88888.00 2011-10-05 02:00:21.529 278 13165.12 420.48 57013.10 88888.00 2011-10-05 02:00:22.529 278 13165.51 420.48 57013.22 88888.00 2011-10-05 02:00:23.529 278 13165.25 420.61 57013.22 88888.00 2011-10-05 02:00:24.529 278 13165.77 421.10 57012.85 88888.00 2011-10-05 02:00:25.529 278 13165.25 420.61 57012.61 88888.00 2011-10-05 02:00:26.529 278 13166.03 420.73 57013.59 88888.00 2011-10-05 02:00:27.529 278 13165.64 420.73 57013.22 88888.00 2011-10-05 02:00:28.529 278 13165.12 420.73 57013.34 88888.00 2011-10-05 02:00:29.529 278 13165.12 419.99 57013.10 88888.00 2011-10-05 02:00:30.529 278 13165.38 421.23 57012.73 88888.00 2011-10-05 02:00:31.529 278 13165.77 420.48 57012.97 88888.00 2011-10-05 02:00:32.529 278 13165.77 420.48 57013.22 88888.00 2011-10-05 02:00:33.529 278 13165.64 420.24 57013.34 88888.00 2011-10-05 02:00:34.529 278 13164.86 420.48 57013.22 88888.00 2011-10-05 02:00:35.529 278 13165.90 420.48 57012.73 88888.00 2011-10-05 02:00:36.529 278 13165.77 420.98 57013.71 88888.00 2011-10-05 02:00:37.529 278 13165.38 421.10 57013.10 88888.00 2011-10-05 02:00:38.529 278 13165.90 420.48 57012.97 88888.00 2011-10-05 02:00:39.529 278 13166.03 420.11 57013.34 88888.00 2011-10-05 02:00:40.529 278 13166.03 419.99 57013.22 88888.00 2011-10-05 02:00:41.529 278 13165.90 420.61 57012.85 88888.00 2011-10-05 02:00:42.529 278 13165.64 420.48 57012.73 88888.00 2011-10-05 02:00:43.529 278 13166.03 420.11 57012.97 88888.00 2011-10-05 02:00:44.529 278 13165.51 420.36 57013.34 88888.00 2011-10-05 02:00:45.529 278 13166.03 420.61 57012.73 88888.00 2011-10-05 02:00:46.529 278 13165.64 420.73 57013.22 88888.00 2011-10-05 02:00:47.529 278 13165.64 420.36 57012.85 88888.00 2011-10-05 02:00:48.529 278 13165.90 419.62 57012.85 88888.00 2011-10-05 02:00:49.529 278 13165.38 420.11 57012.36 88888.00 2011-10-05 02:00:50.529 278 13166.16 419.99 57012.97 88888.00 2011-10-05 02:00:51.529 278 13165.64 420.86 57013.10 88888.00 2011-10-05 02:00:52.529 278 13165.90 420.61 57013.59 88888.00 2011-10-05 02:00:53.529 278 13166.03 420.86 57012.73 88888.00 2011-10-05 02:00:54.529 278 13165.64 420.98 57013.22 88888.00 2011-10-05 02:00:55.529 278 13165.38 420.36 57013.46 88888.00 2011-10-05 02:00:56.529 278 13165.90 420.36 57012.85 88888.00 2011-10-05 02:00:57.529 278 13166.03 420.24 57013.59 88888.00 2011-10-05 02:00:58.529 278 13165.38 420.48 57013.59 88888.00 2011-10-05 02:00:59.529 278 13165.64 419.86 57013.34 88888.00 2011-10-05 02:01:00.529 278 13165.64 420.11 57012.73 88888.00 2011-10-05 02:01:01.529 278 13165.64 420.61 57013.10 88888.00 2011-10-05 02:01:02.529 278 13165.90 420.36 57012.97 88888.00 2011-10-05 02:01:03.529 278 13165.25 420.86 57012.85 88888.00 2011-10-05 02:01:04.529 278 13165.51 420.11 57013.46 88888.00 2011-10-05 02:01:05.529 278 13164.60 420.48 57012.73 88888.00 2011-10-05 02:01:06.529 278 13165.64 420.11 57012.97 88888.00 2011-10-05 02:01:07.529 278 13165.38 420.36 57012.36 88888.00 2011-10-05 02:01:08.529 278 13165.90 420.36 57012.12 88888.00 2011-10-05 02:01:09.529 278 13165.38 420.24 57013.10 88888.00 2011-10-05 02:01:10.529 278 13165.38 419.86 57013.22 88888.00 2011-10-05 02:01:11.529 278 13165.64 420.11 57013.59 88888.00 2011-10-05 02:01:12.529 278 13165.90 420.11 57012.85 88888.00 2011-10-05 02:01:13.529 278 13165.64 420.11 57013.22 88888.00 2011-10-05 02:01:14.529 278 13165.77 419.12 57012.48 88888.00 2011-10-05 02:01:15.529 278 13165.64 419.74 57012.97 88888.00 2011-10-05 02:01:16.529 278 13165.25 420.36 57012.85 88888.00 2011-10-05 02:01:17.529 278 13165.64 420.11 57013.34 88888.00 2011-10-05 02:01:18.529 278 13165.77 420.11 57012.73 88888.00 2011-10-05 02:01:19.529 278 13165.38 419.86 57012.97 88888.00 2011-10-05 02:01:20.529 278 13165.90 419.86 57013.10 88888.00 2011-10-05 02:01:21.529 278 13165.90 420.73 57012.24 88888.00 2011-10-05 02:01:22.529 278 13165.38 420.36 57013.59 88888.00 2011-10-05 02:01:23.529 278 13166.55 419.62 57012.73 88888.00 2011-10-05 02:01:24.529 278 13165.25 419.74 57012.85 88888.00 2011-10-05 02:01:25.529 278 13165.51 419.99 57012.61 88888.00 2011-10-05 02:01:26.529 278 13165.38 419.86 57012.85 88888.00 2011-10-05 02:01:27.529 278 13165.90 419.00 57012.48 88888.00 2011-10-05 02:01:28.529 278 13165.90 420.73 57012.85 88888.00 2011-10-05 02:01:29.529 278 13165.77 419.99 57012.48 88888.00 2011-10-05 02:01:30.529 278 13165.25 419.99 57012.73 88888.00 2011-10-05 02:01:31.529 278 13165.90 419.86 57012.73 88888.00 2011-10-05 02:01:32.529 278 13165.64 419.86 57013.10 88888.00 2011-10-05 02:01:33.529 278 13165.51 420.24 57012.73 88888.00 2011-10-05 02:01:34.529 278 13165.51 420.36 57013.34 88888.00 2011-10-05 02:01:35.529 278 13165.51 420.24 57013.34 88888.00 2011-10-05 02:01:36.529 278 13165.12 420.24 57012.48 88888.00 2011-10-05 02:01:37.529 278 13166.03 420.61 57013.10 88888.00 2011-10-05 02:01:38.529 278 13166.03 419.86 57012.12 88888.00 2011-10-05 02:01:39.529 278 13165.38 419.86 57012.73 88888.00 2011-10-05 02:01:40.529 278 13165.64 420.11 57012.73 88888.00 2011-10-05 02:01:41.529 278 13166.03 419.99 57012.85 88888.00 2011-10-05 02:01:42.529 278 13165.77 420.11 57012.36 88888.00 2011-10-05 02:01:43.529 278 13165.51 419.49 57012.61 88888.00 2011-10-05 02:01:44.529 278 13166.16 420.36 57012.48 88888.00 2011-10-05 02:01:45.529 278 13165.77 420.24 57013.10 88888.00 2011-10-05 02:01:46.529 278 13166.03 420.11 57013.22 88888.00 2011-10-05 02:01:47.529 278 13166.16 420.36 57013.10 88888.00 2011-10-05 02:01:48.529 278 13166.16 420.98 57012.48 88888.00 2011-10-05 02:01:49.529 278 13166.03 419.99 57013.59 88888.00 2011-10-05 02:01:50.529 278 13165.64 419.86 57012.97 88888.00 2011-10-05 02:01:51.529 278 13166.29 419.99 57012.73 88888.00 2011-10-05 02:01:52.529 278 13165.90 420.61 57012.61 88888.00 2011-10-05 02:01:53.529 278 13165.51 420.11 57012.36 88888.00 2011-10-05 02:01:54.529 278 13166.03 419.99 57012.48 88888.00 2011-10-05 02:01:55.529 278 13165.51 420.36 57012.48 88888.00 2011-10-05 02:01:56.529 278 13166.29 420.36 57012.97 88888.00 2011-10-05 02:01:57.529 278 13165.51 420.11 57012.73 88888.00 2011-10-05 02:01:58.529 278 13165.77 420.48 57012.24 88888.00 2011-10-05 02:01:59.529 278 13166.16 420.48 57013.34 88888.00 2011-10-05 02:02:00.529 278 13165.38 420.24 57012.24 88888.00 2011-10-05 02:02:01.529 278 13166.68 419.62 57012.73 88888.00 2011-10-05 02:02:02.529 278 13166.42 419.86 57012.12 88888.00 2011-10-05 02:02:03.529 278 13165.51 420.24 57012.36 88888.00 2011-10-05 02:02:04.529 278 13165.90 419.86 57012.12 88888.00 2011-10-05 02:02:05.529 278 13165.90 420.73 57012.48 88888.00 2011-10-05 02:02:06.529 278 13165.38 420.61 57012.36 88888.00 2011-10-05 02:02:07.529 278 13165.25 420.36 57012.48 88888.00 2011-10-05 02:02:08.529 278 13166.03 419.99 57013.10 88888.00 2011-10-05 02:02:09.529 278 13165.38 420.86 57013.10 88888.00 2011-10-05 02:02:10.529 278 13165.90 419.62 57012.61 88888.00 2011-10-05 02:02:11.529 278 13166.29 420.61 57012.97 88888.00 2011-10-05 02:02:12.529 278 13165.64 419.99 57012.24 88888.00 2011-10-05 02:02:13.529 278 13164.73 420.24 57013.10 88888.00 2011-10-05 02:02:14.529 278 13165.12 420.98 57012.12 88888.00 2011-10-05 02:02:15.529 278 13165.51 420.11 57012.48 88888.00 2011-10-05 02:02:16.529 278 13166.03 420.61 57012.97 88888.00 2011-10-05 02:02:17.529 278 13166.16 420.24 57012.24 88888.00 2011-10-05 02:02:18.529 278 13166.03 419.62 57013.46 88888.00 2011-10-05 02:02:19.529 278 13165.12 420.36 57012.97 88888.00 2011-10-05 02:02:20.529 278 13165.90 419.99 57012.48 88888.00 2011-10-05 02:02:21.529 278 13164.73 420.48 57012.48 88888.00 2011-10-05 02:02:22.529 278 13165.64 420.48 57013.34 88888.00 2011-10-05 02:02:23.529 278 13165.38 420.24 57012.36 88888.00 2011-10-05 02:02:24.529 278 13165.38 420.11 57012.85 88888.00 2011-10-05 02:02:25.529 278 13164.99 419.74 57012.97 88888.00 2011-10-05 02:02:26.529 278 13165.64 419.86 57013.22 88888.00 2011-10-05 02:02:27.529 278 13165.77 420.11 57012.24 88888.00 2011-10-05 02:02:28.529 278 13165.25 420.36 57012.61 88888.00 2011-10-05 02:02:29.529 278 13166.03 419.86 57012.36 88888.00 2011-10-05 02:02:30.529 278 13166.55 420.11 57012.85 88888.00 2011-10-05 02:02:31.529 278 13165.51 420.61 57012.73 88888.00 2011-10-05 02:02:32.529 278 13166.03 420.86 57012.12 88888.00 2011-10-05 02:02:33.529 278 13165.51 419.62 57012.48 88888.00 2011-10-05 02:02:34.529 278 13166.03 420.11 57012.97 88888.00 2011-10-05 02:02:35.529 278 13166.03 420.24 57012.24 88888.00 2011-10-05 02:02:36.529 278 13165.90 420.36 57012.48 88888.00 2011-10-05 02:02:37.529 278 13165.51 420.86 57013.10 88888.00 2011-10-05 02:02:38.529 278 13165.77 420.73 57012.97 88888.00 2011-10-05 02:02:39.529 278 13164.86 420.61 57012.61 88888.00 2011-10-05 02:02:40.529 278 13165.64 420.36 57011.88 88888.00 2011-10-05 02:02:41.529 278 13165.25 420.61 57012.48 88888.00 2011-10-05 02:02:42.529 278 13165.12 420.24 57013.10 88888.00 2011-10-05 02:02:43.529 278 13165.77 421.10 57012.24 88888.00 2011-10-05 02:02:44.529 278 13165.25 420.48 57012.00 88888.00 2011-10-05 02:02:45.529 278 13165.38 420.73 57012.24 88888.00 2011-10-05 02:02:46.529 278 13165.77 420.61 57012.73 88888.00 2011-10-05 02:02:47.529 278 13165.64 420.24 57012.48 88888.00 2011-10-05 02:02:48.529 278 13165.77 420.48 57012.48 88888.00 2011-10-05 02:02:49.529 278 13165.51 420.24 57012.97 88888.00 2011-10-05 02:02:50.529 278 13165.51 420.73 57012.36 88888.00 2011-10-05 02:02:51.529 278 13165.25 420.36 57012.00 88888.00 2011-10-05 02:02:52.529 278 13165.25 420.48 57012.12 88888.00 2011-10-05 02:02:53.529 278 13165.77 420.24 57012.12 88888.00 2011-10-05 02:02:54.529 278 13165.38 420.48 57012.61 88888.00 2011-10-05 02:02:55.529 278 13165.90 419.99 57012.36 88888.00 2011-10-05 02:02:56.529 278 13165.38 420.24 57012.61 88888.00 2011-10-05 02:02:57.529 278 13166.03 419.86 57012.36 88888.00 2011-10-05 02:02:58.529 278 13165.51 420.61 57012.73 88888.00 2011-10-05 02:02:59.529 278 13165.12 420.36 57012.73 88888.00 2011-10-05 02:03:00.529 278 13165.64 420.36 57011.51 88888.00 2011-10-05 02:03:01.529 278 13166.16 420.98 57012.97 88888.00 2011-10-05 02:03:02.529 278 13165.25 420.36 57012.36 88888.00 2011-10-05 02:03:03.529 278 13165.64 420.61 57013.10 88888.00 2011-10-05 02:03:04.529 278 13165.51 420.98 57013.22 88888.00 2011-10-05 02:03:05.529 278 13165.38 419.99 57012.85 88888.00 2011-10-05 02:03:06.529 278 13165.64 420.36 57012.73 88888.00 2011-10-05 02:03:07.529 278 13164.73 419.86 57012.36 88888.00 2011-10-05 02:03:08.529 278 13164.73 420.36 57012.00 88888.00 2011-10-05 02:03:09.529 278 13165.25 419.74 57012.12 88888.00 2011-10-05 02:03:10.529 278 13165.25 420.11 57012.36 88888.00 2011-10-05 02:03:11.529 278 13165.51 419.99 57011.63 88888.00 2011-10-05 02:03:12.529 278 13165.25 420.24 57012.48 88888.00 2011-10-05 02:03:13.529 278 13165.38 420.48 57012.73 88888.00 2011-10-05 02:03:14.529 278 13164.86 419.62 57012.12 88888.00 2011-10-05 02:03:15.529 278 13164.73 420.61 57012.85 88888.00 2011-10-05 02:03:16.529 278 13165.25 419.99 57012.24 88888.00 2011-10-05 02:03:17.529 278 13165.25 419.62 57012.00 88888.00 2011-10-05 02:03:18.529 278 13164.99 420.98 57012.48 88888.00 2011-10-05 02:03:19.529 278 13165.38 420.61 57012.36 88888.00 2011-10-05 02:03:20.529 278 13165.64 420.36 57012.24 88888.00 2011-10-05 02:03:21.529 278 13165.12 419.49 57012.48 88888.00 2011-10-05 02:03:22.529 278 13165.12 421.10 57011.88 88888.00 2011-10-05 02:03:23.529 278 13165.51 419.74 57012.36 88888.00 2011-10-05 02:03:24.529 278 13164.73 420.11 57011.63 88888.00 2011-10-05 02:03:25.529 278 13164.99 420.11 57012.36 88888.00 2011-10-05 02:03:26.529 278 13165.38 420.24 57012.48 88888.00 2011-10-05 02:03:28.529 278 13165.12 419.99 57012.61 88888.00 2011-10-05 02:03:29.529 278 13165.25 419.86 57012.85 88888.00 2011-10-05 02:03:30.529 278 13164.60 420.24 57012.36 88888.00 2011-10-05 02:03:31.529 278 13165.51 419.49 57012.36 88888.00 2011-10-05 02:03:32.529 278 13165.38 420.11 57012.12 88888.00 2011-10-05 02:03:33.529 278 13164.73 419.86 57012.61 88888.00 2011-10-05 02:03:34.529 278 13164.60 420.11 57012.24 88888.00 2011-10-05 02:03:35.529 278 13165.77 420.36 57012.00 88888.00 2011-10-05 02:03:36.529 278 13165.12 419.99 57012.00 88888.00 2011-10-05 02:03:37.529 278 13164.73 420.36 57012.36 88888.00 2011-10-05 02:03:38.529 278 13165.25 420.73 57012.24 88888.00 2011-10-05 02:03:39.529 278 13165.51 420.61 57012.00 88888.00 2011-10-05 02:03:40.529 278 13165.38 420.24 57011.63 88888.00 2011-10-05 02:03:41.529 278 13165.12 420.73 57011.51 88888.00 2011-10-05 02:03:42.529 278 13164.73 419.99 57012.61 88888.00 2011-10-05 02:03:43.529 278 13164.73 420.61 57012.00 88888.00 2011-10-05 02:03:44.529 278 13165.12 420.11 57012.36 88888.00 2011-10-05 02:03:45.529 278 13164.86 420.24 57012.24 88888.00 2011-10-05 02:03:46.529 278 13165.51 419.86 57012.00 88888.00 2011-10-05 02:03:47.529 278 13164.73 419.62 57012.00 88888.00 2011-10-05 02:03:48.529 278 13165.77 420.61 57011.51 88888.00 2011-10-05 02:03:49.529 278 13164.47 420.36 57012.48 88888.00 2011-10-05 02:03:50.528 278 13165.12 420.36 57011.51 88888.00 2011-10-05 02:03:51.528 278 13165.51 420.61 57012.00 88888.00 2011-10-05 02:03:52.528 278 13165.38 420.73 57012.00 88888.00 2011-10-05 02:03:53.528 278 13164.73 420.36 57012.73 88888.00 2011-10-05 02:03:54.528 278 13165.12 420.11 57012.00 88888.00 2011-10-05 02:03:55.528 278 13165.12 420.48 57012.00 88888.00 2011-10-05 02:03:56.528 278 13164.99 420.86 57011.51 88888.00 2011-10-05 02:03:57.528 278 13165.25 420.73 57012.12 88888.00 2011-10-05 02:03:58.528 278 13164.73 420.48 57011.75 88888.00 2011-10-05 02:03:59.528 278 13164.86 421.10 57012.24 88888.00 2011-10-05 02:04:00.528 278 13165.12 419.74 57012.48 88888.00 2011-10-05 02:04:01.528 278 13165.25 419.86 57011.75 88888.00 2011-10-05 02:04:02.528 278 13165.25 420.73 57011.51 88888.00 2011-10-05 02:04:03.528 278 13165.12 420.36 57012.00 88888.00 2011-10-05 02:04:04.528 278 13165.90 420.61 57012.24 88888.00 2011-10-05 02:04:05.528 278 13165.25 420.36 57011.51 88888.00 2011-10-05 02:04:06.528 278 13165.12 420.11 57012.12 88888.00 2011-10-05 02:04:07.528 278 13165.38 420.48 57011.63 88888.00 2011-10-05 02:04:08.528 278 13165.25 419.49 57011.38 88888.00 2011-10-05 02:04:09.528 278 13165.38 420.48 57012.00 88888.00 2011-10-05 02:04:10.528 278 13165.90 420.98 57011.88 88888.00 2011-10-05 02:04:11.528 278 13165.38 419.62 57011.75 88888.00 2011-10-05 02:04:12.528 278 13165.77 420.73 57011.38 88888.00 2011-10-05 02:04:13.528 278 13165.51 421.60 57011.38 88888.00 2011-10-05 02:04:14.528 278 13165.25 420.61 57011.51 88888.00 2011-10-05 02:04:15.528 278 13165.38 420.98 57011.26 88888.00 2011-10-05 02:04:16.528 278 13165.77 420.98 57011.88 88888.00 2011-10-05 02:04:17.528 278 13165.38 420.61 57011.75 88888.00 2011-10-05 02:04:18.528 278 13165.51 420.48 57012.12 88888.00 2011-10-05 02:04:19.528 278 13165.64 420.48 57011.88 88888.00 2011-10-05 02:04:20.528 278 13165.64 420.48 57011.63 88888.00 2011-10-05 02:04:21.528 278 13165.64 421.10 57012.12 88888.00 2011-10-05 02:04:22.528 278 13165.77 420.36 57011.26 88888.00 2011-10-05 02:04:23.528 278 13165.25 420.36 57011.02 88888.00 2011-10-05 02:04:24.528 278 13165.77 420.86 57012.00 88888.00 2011-10-05 02:04:25.528 278 13165.64 420.73 57011.51 88888.00 2011-10-05 02:04:26.528 278 13165.90 420.24 57012.00 88888.00 2011-10-05 02:04:27.528 278 13166.16 420.11 57011.75 88888.00 2011-10-05 02:04:28.528 278 13165.77 420.24 57011.88 88888.00 2011-10-05 02:04:29.528 278 13166.16 421.35 57012.36 88888.00 2011-10-05 02:04:30.528 278 13166.16 420.98 57011.63 88888.00 2011-10-05 02:04:31.528 278 13165.64 420.61 57012.12 88888.00 2011-10-05 02:04:32.528 278 13165.12 420.73 57011.75 88888.00 2011-10-05 02:04:33.528 278 13165.77 420.36 57012.00 88888.00 2011-10-05 02:04:34.528 278 13165.38 420.11 57011.75 88888.00 2011-10-05 02:04:35.528 278 13165.51 420.48 57011.88 88888.00 2011-10-05 02:04:36.528 278 13165.25 420.24 57011.63 88888.00 2011-10-05 02:04:37.528 278 13166.55 420.86 57011.51 88888.00 2011-10-05 02:04:38.528 278 13165.51 419.74 57012.00 88888.00 2011-10-05 02:04:39.528 278 13165.77 420.73 57011.51 88888.00 2011-10-05 02:04:40.528 278 13166.03 420.86 57011.88 88888.00 2011-10-05 02:04:41.528 278 13165.77 420.48 57012.24 88888.00 2011-10-05 02:04:42.528 278 13165.90 420.86 57011.88 88888.00 2011-10-05 02:04:43.528 278 13165.51 420.73 57011.63 88888.00 2011-10-05 02:04:44.528 278 13165.38 420.86 57011.75 88888.00 2011-10-05 02:04:45.528 278 13166.03 420.36 57011.26 88888.00 2011-10-05 02:04:46.528 278 13165.38 420.48 57011.51 88888.00 2011-10-05 02:04:47.528 278 13165.90 420.48 57011.51 88888.00 2011-10-05 02:04:48.528 278 13165.12 421.23 57011.63 88888.00 2011-10-05 02:04:49.528 278 13165.25 420.36 57012.36 88888.00 2011-10-05 02:04:50.528 278 13166.03 421.10 57011.88 88888.00 2011-10-05 02:04:51.528 278 13165.51 420.36 57012.24 88888.00 2011-10-05 02:04:52.528 278 13165.90 420.61 57011.88 88888.00 2011-10-05 02:04:53.528 278 13166.42 420.61 57012.00 88888.00 2011-10-05 02:04:54.528 278 13165.51 420.48 57012.00 88888.00 2011-10-05 02:04:55.528 278 13166.16 420.48 57011.75 88888.00 2011-10-05 02:04:56.528 278 13165.38 420.86 57012.36 88888.00 2011-10-05 02:04:57.528 278 13165.64 420.36 57011.51 88888.00 2011-10-05 02:04:58.528 278 13165.77 421.23 57011.75 88888.00 2011-10-05 02:04:59.528 278 13165.64 420.86 57012.00 88888.00 2011-10-05 02:05:00.528 278 13165.25 420.48 57012.24 88888.00 2011-10-05 02:05:01.528 278 13165.77 420.36 57011.38 88888.00 2011-10-05 02:05:02.528 278 13165.77 420.98 57011.88 88888.00 2011-10-05 02:05:03.528 278 13165.77 419.99 57011.88 88888.00 2011-10-05 02:05:04.528 278 13165.64 420.24 57012.00 88888.00 2011-10-05 02:05:05.528 278 13165.77 421.23 57011.88 88888.00 2011-10-05 02:05:06.528 278 13166.29 420.36 57011.75 88888.00 2011-10-05 02:05:07.528 278 13166.16 420.36 57012.12 88888.00 2011-10-05 02:05:08.528 278 13166.03 421.60 57011.88 88888.00 2011-10-05 02:05:09.528 278 13166.03 420.86 57011.75 88888.00 2011-10-05 02:05:10.528 278 13166.16 420.73 57012.12 88888.00 2011-10-05 02:05:11.528 278 13166.03 420.48 57011.14 88888.00 2011-10-05 02:05:12.528 278 13166.16 420.73 57012.12 88888.00 2011-10-05 02:05:13.528 278 13166.03 420.86 57011.88 88888.00 2011-10-05 02:05:14.528 278 13165.90 420.48 57012.48 88888.00 2011-10-05 02:05:15.528 278 13165.90 421.23 57012.36 88888.00 2011-10-05 02:05:16.528 278 13166.42 420.86 57012.12 88888.00 2011-10-05 02:05:17.528 278 13166.03 420.86 57012.24 88888.00 2011-10-05 02:05:18.528 278 13165.90 421.10 57012.24 88888.00 2011-10-05 02:05:19.528 278 13166.29 420.61 57011.51 88888.00 2011-10-05 02:05:20.528 278 13165.51 421.47 57012.00 88888.00 2011-10-05 02:05:21.528 278 13165.77 420.73 57011.38 88888.00 2011-10-05 02:05:22.528 278 13167.33 420.61 57012.24 88888.00 2011-10-05 02:05:23.528 278 13166.68 420.73 57012.00 88888.00 2011-10-05 02:05:24.528 278 13166.29 420.86 57011.88 88888.00 2011-10-05 02:05:25.528 278 13166.03 421.35 57011.63 88888.00 2011-10-05 02:05:26.528 278 13166.29 420.61 57011.88 88888.00 2011-10-05 02:05:27.528 278 13165.51 421.60 57011.75 88888.00 2011-10-05 02:05:28.528 278 13166.42 421.23 57012.36 88888.00 2011-10-05 02:05:29.528 278 13166.03 421.23 57012.24 88888.00 2011-10-05 02:05:30.528 278 13165.90 420.73 57011.38 88888.00 2011-10-05 02:05:31.528 278 13166.16 421.47 57012.00 88888.00 2011-10-05 02:05:32.528 278 13167.07 420.98 57012.73 88888.00 2011-10-05 02:05:33.528 278 13166.29 420.48 57011.63 88888.00 2011-10-05 02:05:34.528 278 13166.29 421.10 57012.00 88888.00 2011-10-05 02:05:35.528 278 13166.16 420.61 57012.00 88888.00 2011-10-05 02:05:36.528 278 13166.16 421.23 57012.12 88888.00 2011-10-05 02:05:37.528 278 13166.03 420.48 57012.00 88888.00 2011-10-05 02:05:38.528 278 13165.77 420.98 57011.75 88888.00 2011-10-05 02:05:39.528 278 13166.68 420.98 57011.75 88888.00 2011-10-05 02:05:40.528 278 13166.68 421.72 57012.12 88888.00 2011-10-05 02:05:41.528 278 13166.42 421.10 57011.63 88888.00 2011-10-05 02:05:42.528 278 13166.55 420.73 57011.88 88888.00 2011-10-05 02:05:43.528 278 13166.68 421.47 57011.63 88888.00 2011-10-05 02:05:44.528 278 13166.16 421.23 57012.00 88888.00 2011-10-05 02:05:45.528 278 13165.90 420.86 57012.12 88888.00 2011-10-05 02:05:46.528 278 13166.16 420.98 57011.51 88888.00 2011-10-05 02:05:47.528 278 13166.55 421.35 57012.12 88888.00 2011-10-05 02:05:48.528 278 13166.68 421.23 57012.00 88888.00 2011-10-05 02:05:49.528 278 13166.81 420.48 57012.36 88888.00 2011-10-05 02:05:50.528 278 13166.68 420.61 57011.88 88888.00 2011-10-05 02:05:51.528 278 13166.29 420.73 57012.24 88888.00 2011-10-05 02:05:52.528 278 13166.03 420.61 57011.51 88888.00 2011-10-05 02:05:53.528 278 13167.33 420.61 57012.24 88888.00 2011-10-05 02:05:54.528 278 13166.81 420.48 57012.12 88888.00 2011-10-05 02:05:55.528 278 13166.55 421.10 57012.00 88888.00 2011-10-05 02:05:56.528 278 13166.16 420.86 57012.24 88888.00 2011-10-05 02:05:57.528 278 13166.29 421.35 57012.36 88888.00 2011-10-05 02:05:58.528 278 13165.77 421.10 57012.12 88888.00 2011-10-05 02:05:59.528 278 13167.07 421.23 57011.26 88888.00 2011-10-05 02:06:00.528 278 13166.81 420.48 57012.00 88888.00 2011-10-05 02:06:01.528 278 13166.68 420.61 57012.48 88888.00 2011-10-05 02:06:02.528 278 13167.20 420.36 57011.88 88888.00 2011-10-05 02:06:03.528 278 13166.42 420.61 57012.24 88888.00 2011-10-05 02:06:04.528 278 13166.03 421.23 57012.97 88888.00 2011-10-05 02:06:05.528 278 13166.68 420.36 57012.36 88888.00 2011-10-05 02:06:06.528 278 13166.55 421.35 57011.63 88888.00 2011-10-05 02:06:07.528 278 13166.29 421.10 57012.36 88888.00 2011-10-05 02:06:08.528 278 13166.42 421.23 57012.12 88888.00 2011-10-05 02:06:09.528 278 13167.07 420.61 57012.24 88888.00 2011-10-05 02:06:10.528 278 13166.55 420.98 57012.48 88888.00 2011-10-05 02:06:11.528 278 13166.16 420.36 57012.00 88888.00 2011-10-05 02:06:12.528 278 13166.55 420.98 57012.24 88888.00 2011-10-05 02:06:13.528 278 13166.16 420.86 57012.61 88888.00 2011-10-05 02:06:14.528 278 13167.20 420.98 57012.48 88888.00 2011-10-05 02:06:15.528 278 13166.42 421.47 57012.48 88888.00 2011-10-05 02:06:16.528 278 13166.68 420.73 57012.97 88888.00 2011-10-05 02:06:17.528 278 13166.16 420.61 57012.48 88888.00 2011-10-05 02:06:18.528 278 13166.55 420.73 57012.48 88888.00 2011-10-05 02:06:19.528 278 13166.42 420.98 57011.75 88888.00 2011-10-05 02:06:20.528 278 13167.20 420.98 57012.61 88888.00 2011-10-05 02:06:21.528 278 13166.94 420.11 57011.88 88888.00 2011-10-05 02:06:22.528 278 13166.81 420.86 57012.24 88888.00 2011-10-05 02:06:23.528 278 13166.16 420.36 57012.73 88888.00 2011-10-05 02:06:24.528 278 13166.81 420.61 57012.48 88888.00 2011-10-05 02:06:25.528 278 13166.55 420.73 57012.61 88888.00 2011-10-05 02:06:26.528 278 13166.94 420.36 57012.48 88888.00 2011-10-05 02:06:27.528 278 13166.81 420.73 57012.73 88888.00 2011-10-05 02:06:28.528 278 13167.33 420.11 57012.00 88888.00 2011-10-05 02:06:29.528 278 13167.07 420.86 57012.12 88888.00 2011-10-05 02:06:30.528 278 13166.55 420.98 57012.73 88888.00 2011-10-05 02:06:31.528 278 13166.42 420.36 57012.12 88888.00 2011-10-05 02:06:32.528 278 13166.16 421.35 57012.24 88888.00 2011-10-05 02:06:33.528 278 13167.07 420.61 57012.73 88888.00 2011-10-05 02:06:34.528 278 13166.94 420.86 57012.00 88888.00 2011-10-05 02:06:35.528 278 13165.90 420.73 57012.36 88888.00 2011-10-05 02:06:36.528 278 13166.94 419.99 57012.73 88888.00 2011-10-05 02:06:37.528 278 13166.03 419.99 57012.61 88888.00 2011-10-05 02:06:38.528 278 13166.55 419.99 57012.48 88888.00 2011-10-05 02:06:39.528 278 13166.81 420.86 57012.12 88888.00 2011-10-05 02:06:40.528 278 13166.29 420.98 57013.10 88888.00 2011-10-05 02:06:41.528 278 13166.16 420.11 57012.24 88888.00 2011-10-05 02:06:42.528 278 13166.16 420.98 57012.48 88888.00 2011-10-05 02:06:43.528 278 13166.42 420.73 57012.36 88888.00 2011-10-05 02:06:44.528 278 13166.42 420.36 57011.75 88888.00 2011-10-05 02:06:45.528 278 13166.81 419.86 57012.48 88888.00 2011-10-05 02:06:46.528 278 13166.29 420.61 57012.85 88888.00 2011-10-05 02:06:47.528 278 13165.77 420.24 57011.63 88888.00 2011-10-05 02:06:48.528 278 13166.03 420.11 57012.00 88888.00 2011-10-05 02:06:49.528 278 13166.68 420.48 57012.00 88888.00 2011-10-05 02:06:50.528 278 13166.94 420.24 57013.10 88888.00 2011-10-05 02:06:51.528 278 13166.55 419.99 57012.97 88888.00 2011-10-05 02:06:52.528 278 13166.03 420.24 57012.00 88888.00 2011-10-05 02:06:53.528 278 13166.55 420.61 57012.12 88888.00 2011-10-05 02:06:54.528 278 13166.55 420.24 57012.00 88888.00 2011-10-05 02:06:55.528 278 13166.55 420.48 57012.61 88888.00 2011-10-05 02:06:56.528 278 13166.16 420.24 57012.24 88888.00 2011-10-05 02:06:57.528 278 13166.55 420.24 57012.61 88888.00 2011-10-05 02:06:58.528 278 13166.68 419.99 57012.48 88888.00 2011-10-05 02:06:59.528 278 13166.42 419.99 57012.73 88888.00 2011-10-05 02:07:00.528 278 13165.51 419.99 57012.48 88888.00 2011-10-05 02:07:01.528 278 13166.29 419.86 57012.00 88888.00 2011-10-05 02:07:02.528 278 13166.03 419.62 57012.48 88888.00 2011-10-05 02:07:03.528 278 13165.90 419.49 57011.51 88888.00 2011-10-05 02:07:04.528 278 13166.55 419.86 57012.24 88888.00 2011-10-05 02:07:05.528 278 13165.77 420.24 57012.48 88888.00 2011-10-05 02:07:06.528 278 13166.42 419.74 57012.97 88888.00 2011-10-05 02:07:07.528 278 13166.68 420.86 57012.48 88888.00 2011-10-05 02:07:08.528 278 13166.03 419.99 57012.24 88888.00 2011-10-05 02:07:09.528 278 13166.16 420.11 57012.36 88888.00 2011-10-05 02:07:10.528 278 13166.03 420.36 57012.61 88888.00 2011-10-05 02:07:11.528 278 13166.55 420.48 57012.36 88888.00 2011-10-05 02:07:12.528 278 13166.16 420.11 57012.73 88888.00 2011-10-05 02:07:13.528 278 13166.29 420.11 57012.97 88888.00 2011-10-05 02:07:14.528 278 13165.77 420.36 57011.75 88888.00 2011-10-05 02:07:15.528 278 13165.90 420.24 57011.88 88888.00 2011-10-05 02:07:16.528 278 13165.64 421.10 57012.48 88888.00 2011-10-05 02:07:17.528 278 13166.42 420.36 57012.12 88888.00 2011-10-05 02:07:18.528 278 13165.90 420.11 57012.61 88888.00 2011-10-05 02:07:19.528 278 13166.29 419.74 57012.73 88888.00 2011-10-05 02:07:20.528 278 13165.90 421.23 57012.36 88888.00 2011-10-05 02:07:21.528 278 13166.55 419.86 57012.97 88888.00 2011-10-05 02:07:22.528 278 13165.12 419.99 57012.36 88888.00 2011-10-05 02:07:23.528 278 13166.03 419.99 57012.61 88888.00 2011-10-05 02:07:24.528 278 13166.03 420.61 57012.00 88888.00 2011-10-05 02:07:25.528 278 13165.90 420.48 57011.88 88888.00 2011-10-05 02:07:26.528 278 13166.03 420.36 57012.24 88888.00 2011-10-05 02:07:28.528 278 13165.90 420.48 57012.36 88888.00 2011-10-05 02:07:29.528 278 13165.90 419.62 57012.24 88888.00 2011-10-05 02:07:30.528 278 13165.77 420.61 57012.36 88888.00 2011-10-05 02:07:31.528 278 13165.77 420.48 57012.24 88888.00 2011-10-05 02:07:32.528 278 13165.64 420.11 57012.12 88888.00 2011-10-05 02:07:33.528 278 13166.03 419.99 57012.12 88888.00 2011-10-05 02:07:34.528 278 13165.90 419.99 57012.61 88888.00 2011-10-05 02:07:35.528 278 13166.16 420.36 57011.88 88888.00 2011-10-05 02:07:36.528 278 13165.77 420.36 57011.51 88888.00 2011-10-05 02:07:37.528 278 13165.64 420.73 57012.36 88888.00 2011-10-05 02:07:38.528 278 13165.77 420.11 57012.24 88888.00 2011-10-05 02:07:39.528 278 13165.38 419.99 57012.36 88888.00 2011-10-05 02:07:40.528 278 13165.64 420.98 57012.24 88888.00 2011-10-05 02:07:41.528 278 13165.25 420.61 57011.26 88888.00 2011-10-05 02:07:42.528 278 13165.77 420.48 57011.63 88888.00 2011-10-05 02:07:43.528 278 13165.38 420.24 57011.38 88888.00 2011-10-05 02:07:44.528 278 13166.42 420.36 57011.75 88888.00 2011-10-05 02:07:45.528 278 13166.16 420.98 57012.36 88888.00 2011-10-05 02:07:46.528 278 13165.25 421.23 57012.00 88888.00 2011-10-05 02:07:47.528 278 13165.25 419.86 57011.38 88888.00 2011-10-05 02:07:48.528 278 13165.51 420.73 57011.88 88888.00 2011-10-05 02:07:49.528 278 13165.51 420.48 57012.00 88888.00 2011-10-05 02:07:50.528 278 13165.38 420.73 57011.63 88888.00 2011-10-05 02:07:51.528 278 13165.64 420.86 57011.75 88888.00 2011-10-05 02:07:52.528 278 13165.77 421.23 57012.24 88888.00 2011-10-05 02:07:53.528 278 13165.77 420.36 57011.63 88888.00 2011-10-05 02:07:54.528 278 13165.51 420.48 57011.38 88888.00 2011-10-05 02:07:55.528 278 13165.51 421.10 57012.48 88888.00 2011-10-05 02:07:56.528 278 13165.25 421.23 57011.75 88888.00 2011-10-05 02:07:57.528 278 13165.90 420.98 57012.00 88888.00 2011-10-05 02:07:58.528 278 13165.64 420.73 57012.00 88888.00 2011-10-05 02:07:59.528 278 13165.90 420.98 57012.24 88888.00 2011-10-05 02:08:00.528 278 13165.90 420.48 57012.12 88888.00 2011-10-05 02:08:01.528 278 13165.64 420.98 57011.51 88888.00 2011-10-05 02:08:02.528 278 13165.77 420.86 57011.51 88888.00 2011-10-05 02:08:03.528 278 13165.77 421.35 57011.88 88888.00 2011-10-05 02:08:04.528 278 13164.86 421.35 57012.48 88888.00 2011-10-05 02:08:05.528 278 13165.38 421.35 57012.24 88888.00 2011-10-05 02:08:06.528 278 13164.86 421.10 57011.51 88888.00 2011-10-05 02:08:07.528 278 13165.25 421.23 57011.75 88888.00 2011-10-05 02:08:08.528 278 13166.03 421.10 57012.48 88888.00 2011-10-05 02:08:09.528 278 13165.77 420.86 57012.36 88888.00 2011-10-05 02:08:10.528 278 13165.38 421.10 57012.48 88888.00 2011-10-05 02:08:11.528 278 13165.12 420.98 57011.26 88888.00 2011-10-05 02:08:12.528 278 13165.77 420.73 57011.88 88888.00 2011-10-05 02:08:13.528 278 13165.77 421.23 57011.88 88888.00 2011-10-05 02:08:14.528 278 13165.64 421.23 57011.51 88888.00 2011-10-05 02:08:15.528 278 13165.90 420.98 57011.38 88888.00 2011-10-05 02:08:16.528 278 13165.64 420.61 57011.63 88888.00 2011-10-05 02:08:17.528 278 13165.77 421.60 57012.12 88888.00 2011-10-05 02:08:18.528 278 13166.03 420.48 57012.73 88888.00 2011-10-05 02:08:19.528 278 13166.29 420.48 57011.88 88888.00 2011-10-05 02:08:20.528 278 13166.42 421.10 57012.12 88888.00 2011-10-05 02:08:21.528 278 13165.64 421.23 57011.75 88888.00 2011-10-05 02:08:22.528 278 13166.29 420.98 57011.75 88888.00 2011-10-05 02:08:23.528 278 13166.55 420.98 57011.51 88888.00 2011-10-05 02:08:24.528 278 13166.03 420.86 57012.24 88888.00 2011-10-05 02:08:25.528 278 13166.42 420.98 57012.12 88888.00 2011-10-05 02:08:26.528 278 13166.55 421.10 57011.88 88888.00 2011-10-05 02:08:27.528 278 13165.77 420.98 57011.63 88888.00 2011-10-05 02:08:28.528 278 13165.64 421.23 57012.00 88888.00 2011-10-05 02:08:29.528 278 13166.81 421.10 57011.75 88888.00 2011-10-05 02:08:30.528 278 13166.29 420.86 57012.36 88888.00 2011-10-05 02:08:31.528 278 13166.03 420.86 57012.48 88888.00 2011-10-05 02:08:32.528 278 13166.68 421.10 57011.63 88888.00 2011-10-05 02:08:33.528 278 13166.03 421.23 57012.12 88888.00 2011-10-05 02:08:34.528 278 13165.90 421.72 57011.63 88888.00 2011-10-05 02:08:35.528 278 13166.03 421.10 57011.26 88888.00 2011-10-05 02:08:36.528 278 13167.07 421.47 57012.24 88888.00 2011-10-05 02:08:37.528 278 13166.03 420.86 57012.48 88888.00 2011-10-05 02:08:38.528 278 13165.90 420.86 57011.75 88888.00 2011-10-05 02:08:39.528 278 13166.16 421.23 57011.88 88888.00 2011-10-05 02:08:40.528 278 13166.16 421.10 57011.88 88888.00 2011-10-05 02:08:41.528 278 13166.55 420.73 57012.00 88888.00 2011-10-05 02:08:42.528 278 13165.77 420.98 57011.75 88888.00 2011-10-05 02:08:43.528 278 13165.51 420.86 57011.88 88888.00 2011-10-05 02:08:44.528 278 13166.03 420.36 57011.51 88888.00 2011-10-05 02:08:45.528 278 13166.81 421.23 57012.24 88888.00 2011-10-05 02:08:46.528 278 13167.07 420.61 57012.24 88888.00 2011-10-05 02:08:47.528 278 13167.20 420.61 57012.36 88888.00 2011-10-05 02:08:48.528 278 13166.03 420.86 57012.12 88888.00 2011-10-05 02:08:49.528 278 13167.07 421.23 57012.36 88888.00 2011-10-05 02:08:50.528 278 13165.90 420.73 57012.48 88888.00 2011-10-05 02:08:51.528 278 13166.55 421.35 57011.38 88888.00 2011-10-05 02:08:52.528 278 13166.42 421.10 57012.00 88888.00 2011-10-05 02:08:53.528 278 13166.55 420.48 57012.36 88888.00 2011-10-05 02:08:54.528 278 13166.55 420.73 57012.61 88888.00 2011-10-05 02:08:55.528 278 13166.29 420.24 57012.12 88888.00 2011-10-05 02:08:56.528 278 13165.64 420.86 57011.88 88888.00 2011-10-05 02:08:57.528 278 13165.90 420.61 57012.00 88888.00 2011-10-05 02:08:58.528 278 13166.68 420.36 57011.38 88888.00 2011-10-05 02:08:59.528 278 13165.90 420.86 57012.00 88888.00 2011-10-05 02:09:00.528 278 13166.16 420.73 57012.36 88888.00 2011-10-05 02:09:01.528 278 13166.16 420.61 57012.12 88888.00 2011-10-05 02:09:02.528 278 13166.55 421.23 57012.12 88888.00 2011-10-05 02:09:03.528 278 13166.42 420.98 57012.12 88888.00 2011-10-05 02:09:04.528 278 13166.68 420.86 57011.88 88888.00 2011-10-05 02:09:05.528 278 13167.20 420.86 57011.88 88888.00 2011-10-05 02:09:06.528 278 13166.42 420.86 57011.88 88888.00 2011-10-05 02:09:07.528 278 13166.42 420.86 57011.75 88888.00 2011-10-05 02:09:08.528 278 13166.94 420.86 57011.26 88888.00 2011-10-05 02:09:09.528 278 13166.68 420.61 57011.75 88888.00 2011-10-05 02:09:10.528 278 13166.94 420.61 57011.63 88888.00 2011-10-05 02:09:11.528 278 13167.20 421.10 57012.24 88888.00 2011-10-05 02:09:12.528 278 13166.55 420.86 57011.88 88888.00 2011-10-05 02:09:13.528 278 13166.29 420.36 57012.12 88888.00 2011-10-05 02:09:14.528 278 13167.20 421.35 57011.75 88888.00 2011-10-05 02:09:15.528 278 13166.42 420.98 57012.24 88888.00 2011-10-05 02:09:16.528 278 13166.29 421.35 57011.02 88888.00 2011-10-05 02:09:17.528 278 13166.29 421.10 57011.63 88888.00 2011-10-05 02:09:18.528 278 13166.55 421.10 57011.88 88888.00 2011-10-05 02:09:19.528 278 13166.55 420.61 57011.88 88888.00 2011-10-05 02:09:20.528 278 13166.68 421.35 57012.00 88888.00 2011-10-05 02:09:21.528 278 13166.16 420.98 57012.24 88888.00 2011-10-05 02:09:22.528 278 13166.55 420.61 57011.88 88888.00 2011-10-05 02:09:23.528 278 13166.42 421.23 57011.75 88888.00 2011-10-05 02:09:24.528 278 13166.55 421.10 57012.12 88888.00 2011-10-05 02:09:25.528 278 13166.68 421.23 57011.63 88888.00 2011-10-05 02:09:26.528 278 13166.81 421.10 57011.51 88888.00 2011-10-05 02:09:27.528 278 13166.55 420.86 57011.88 88888.00 2011-10-05 02:09:28.528 278 13166.42 421.23 57011.63 88888.00 2011-10-05 02:09:29.528 278 13166.16 421.10 57012.12 88888.00 2011-10-05 02:09:30.528 278 13166.81 420.48 57011.02 88888.00 2011-10-05 02:09:31.528 278 13166.94 420.86 57012.73 88888.00 2011-10-05 02:09:32.528 278 13166.29 421.23 57011.14 88888.00 2011-10-05 02:09:33.528 278 13166.55 421.10 57012.24 88888.00 2011-10-05 02:09:34.528 278 13166.16 421.10 57011.63 88888.00 2011-10-05 02:09:35.528 278 13166.42 420.36 57012.24 88888.00 2011-10-05 02:09:36.528 278 13166.55 421.23 57012.24 88888.00 2011-10-05 02:09:37.528 278 13165.90 420.48 57012.24 88888.00 2011-10-05 02:09:38.528 278 13166.94 420.61 57012.12 88888.00 2011-10-05 02:09:39.528 278 13166.68 421.10 57012.12 88888.00 2011-10-05 02:09:40.528 278 13166.55 420.48 57011.88 88888.00 2011-10-05 02:09:41.528 278 13166.03 420.73 57012.00 88888.00 2011-10-05 02:09:42.528 278 13166.81 420.98 57011.88 88888.00 2011-10-05 02:09:43.528 278 13166.42 420.73 57012.12 88888.00 2011-10-05 02:09:44.528 278 13166.55 420.48 57012.61 88888.00 2011-10-05 02:09:45.528 278 13166.94 420.73 57012.36 88888.00 2011-10-05 02:09:46.528 278 13166.68 421.10 57012.12 88888.00 2011-10-05 02:09:47.528 278 13166.16 420.98 57012.36 88888.00 2011-10-05 02:09:48.528 278 13166.94 420.86 57012.12 88888.00 2011-10-05 02:09:49.528 278 13166.94 421.35 57012.24 88888.00 2011-10-05 02:09:50.528 278 13166.94 420.86 57013.22 88888.00 2011-10-05 02:09:51.528 278 13167.33 420.61 57012.12 88888.00 2011-10-05 02:09:52.528 278 13166.94 420.86 57012.00 88888.00 2011-10-05 02:09:53.528 278 13166.29 421.10 57012.61 88888.00 2011-10-05 02:09:54.528 278 13167.07 421.10 57012.12 88888.00 2011-10-05 02:09:55.528 278 13167.20 420.24 57012.00 88888.00 2011-10-05 02:09:56.528 278 13167.33 420.61 57011.38 88888.00 2011-10-05 02:09:57.528 278 13166.55 420.86 57012.24 88888.00 2011-10-05 02:09:58.528 278 13166.42 420.73 57012.36 88888.00 2011-10-05 02:09:59.528 278 13167.85 420.61 57012.12 88888.00 2011-10-05 02:10:00.528 278 13167.07 420.61 57012.00 88888.00 2011-10-05 02:10:01.528 278 13166.68 420.73 57011.63 88888.00 2011-10-05 02:10:02.528 278 13166.55 419.74 57012.24 88888.00 2011-10-05 02:10:03.528 278 13166.94 420.61 57012.36 88888.00 2011-10-05 02:10:04.528 278 13166.42 420.61 57012.48 88888.00 2011-10-05 02:10:05.528 278 13166.68 421.23 57012.48 88888.00 2011-10-05 02:10:06.528 278 13166.94 420.98 57011.26 88888.00 2011-10-05 02:10:07.528 278 13167.33 420.11 57012.24 88888.00 2011-10-05 02:10:08.528 278 13166.81 420.86 57012.24 88888.00 2011-10-05 02:10:09.528 278 13167.20 420.98 57011.26 88888.00 2011-10-05 02:10:10.528 278 13166.81 420.86 57012.12 88888.00 2011-10-05 02:10:11.528 278 13166.42 421.10 57012.12 88888.00 2011-10-05 02:10:12.528 278 13167.33 420.36 57012.00 88888.00 2011-10-05 02:10:13.528 278 13166.16 419.99 57012.48 88888.00 2011-10-05 02:10:14.528 278 13166.03 420.48 57012.12 88888.00 2011-10-05 02:10:15.528 278 13167.33 420.48 57011.88 88888.00 2011-10-05 02:10:16.528 278 13167.07 421.23 57012.61 88888.00 2011-10-05 02:10:17.528 278 13166.81 421.23 57011.75 88888.00 2011-10-05 02:10:18.528 278 13166.55 421.47 57012.24 88888.00 2011-10-05 02:10:19.528 278 13166.81 420.86 57011.75 88888.00 2011-10-05 02:10:20.528 278 13166.29 420.36 57012.36 88888.00 2011-10-05 02:10:21.528 278 13166.68 420.86 57011.88 88888.00 2011-10-05 02:10:22.528 278 13166.81 420.48 57011.88 88888.00 2011-10-05 02:10:23.528 278 13166.16 420.61 57011.88 88888.00 2011-10-05 02:10:24.528 278 13166.55 420.98 57012.00 88888.00 2011-10-05 02:10:25.528 278 13166.29 419.99 57012.36 88888.00 2011-10-05 02:10:26.528 278 13166.42 420.24 57011.88 88888.00 2011-10-05 02:10:27.528 278 13166.81 420.24 57011.63 88888.00 2011-10-05 02:10:28.528 278 13166.94 420.61 57012.24 88888.00 2011-10-05 02:10:29.528 278 13167.20 420.86 57012.00 88888.00 2011-10-05 02:10:30.528 278 13165.64 420.86 57011.63 88888.00 2011-10-05 02:10:31.528 278 13166.55 421.35 57011.88 88888.00 2011-10-05 02:10:32.528 278 13166.68 420.48 57012.00 88888.00 2011-10-05 02:10:33.528 278 13166.81 420.48 57012.00 88888.00 2011-10-05 02:10:34.528 278 13167.07 420.36 57012.12 88888.00 2011-10-05 02:10:35.528 278 13166.94 420.98 57012.61 88888.00 2011-10-05 02:10:36.528 278 13166.55 420.73 57012.48 88888.00 2011-10-05 02:10:37.528 278 13167.33 420.73 57012.73 88888.00 2011-10-05 02:10:38.528 278 13166.16 420.36 57012.12 88888.00 2011-10-05 02:10:39.528 278 13166.16 420.36 57011.88 88888.00 2011-10-05 02:10:40.528 278 13166.42 421.23 57011.88 88888.00 2011-10-05 02:10:41.528 278 13166.55 420.11 57012.48 88888.00 2011-10-05 02:10:42.528 278 13166.94 420.36 57012.24 88888.00 2011-10-05 02:10:43.528 278 13166.29 420.86 57012.24 88888.00 2011-10-05 02:10:44.528 278 13166.81 420.11 57012.00 88888.00 2011-10-05 02:10:45.528 278 13166.55 420.48 57012.00 88888.00 2011-10-05 02:10:46.528 278 13166.03 420.36 57012.24 88888.00 2011-10-05 02:10:47.528 278 13166.42 420.48 57011.75 88888.00 2011-10-05 02:10:48.528 278 13166.81 420.73 57011.88 88888.00 2011-10-05 02:10:49.528 278 13166.29 420.24 57011.75 88888.00 2011-10-05 02:10:50.528 278 13166.81 420.61 57012.24 88888.00 2011-10-05 02:10:51.528 278 13166.42 420.48 57011.63 88888.00 2011-10-05 02:10:52.528 278 13166.03 420.86 57012.12 88888.00 2011-10-05 02:10:53.528 278 13167.20 420.36 57012.00 88888.00 2011-10-05 02:10:54.528 278 13166.03 420.86 57012.24 88888.00 2011-10-05 02:10:55.528 278 13166.16 419.86 57011.88 88888.00 2011-10-05 02:10:56.528 278 13165.90 420.86 57011.26 88888.00 2011-10-05 02:10:57.528 278 13166.81 420.48 57011.88 88888.00 2011-10-05 02:10:58.528 278 13166.16 420.86 57011.63 88888.00 2011-10-05 02:10:59.528 278 13166.42 420.61 57011.51 88888.00 2011-10-05 02:11:00.528 278 13165.90 420.61 57012.00 88888.00 2011-10-05 02:11:01.528 278 13166.16 420.61 57011.38 88888.00 2011-10-05 02:11:02.528 278 13166.68 419.99 57011.75 88888.00 2011-10-05 02:11:03.528 278 13166.03 420.48 57011.88 88888.00 2011-10-05 02:11:04.528 278 13166.29 420.48 57012.24 88888.00 2011-10-05 02:11:05.528 278 13166.42 420.61 57011.38 88888.00 2011-10-05 02:11:06.528 278 13166.16 420.24 57011.88 88888.00 2011-10-05 02:11:07.528 278 13166.42 420.61 57011.75 88888.00 2011-10-05 02:11:08.528 278 13166.16 420.98 57011.14 88888.00 2011-10-05 02:11:09.528 278 13165.90 421.23 57011.75 88888.00 2011-10-05 02:11:10.528 278 13166.42 420.36 57011.38 88888.00 2011-10-05 02:11:11.528 278 13166.16 419.99 57011.26 88888.00 2011-10-05 02:11:12.528 278 13166.55 420.24 57012.12 88888.00 2011-10-05 02:11:13.528 278 13166.16 420.86 57012.00 88888.00 2011-10-05 02:11:14.528 278 13165.90 420.73 57011.51 88888.00 2011-10-05 02:11:15.528 278 13165.77 420.73 57011.14 88888.00 2011-10-05 02:11:16.528 278 13165.77 421.10 57011.63 88888.00 2011-10-05 02:11:17.528 278 13166.16 420.98 57011.02 88888.00 2011-10-05 02:11:18.528 278 13166.29 421.10 57011.26 88888.00 2011-10-05 02:11:19.528 278 13166.55 420.98 57011.38 88888.00 2011-10-05 02:11:20.528 278 13166.03 420.24 57011.38 88888.00 2011-10-05 02:11:21.528 278 13165.90 420.86 57011.88 88888.00 2011-10-05 02:11:22.528 278 13166.55 420.48 57011.63 88888.00 2011-10-05 02:11:23.528 278 13165.51 420.86 57010.89 88888.00 2011-10-05 02:11:24.528 278 13165.77 420.86 57011.63 88888.00 2011-10-05 02:11:25.528 278 13166.81 420.73 57011.63 88888.00 2011-10-05 02:11:26.528 278 13166.94 421.10 57011.63 88888.00 2011-10-05 02:11:28.528 278 13165.77 420.86 57011.14 88888.00 2011-10-05 02:11:29.528 278 13166.16 420.48 57011.26 88888.00 2011-10-05 02:11:30.528 278 13165.51 420.48 57011.38 88888.00 2011-10-05 02:11:31.528 278 13166.42 421.23 57012.00 88888.00 2011-10-05 02:11:32.528 278 13165.51 420.73 57012.12 88888.00 2011-10-05 02:11:33.528 278 13166.03 420.73 57011.88 88888.00 2011-10-05 02:11:34.528 278 13166.29 420.73 57012.24 88888.00 2011-10-05 02:11:35.528 278 13165.38 421.23 57011.38 88888.00 2011-10-05 02:11:36.528 278 13166.03 420.36 57011.38 88888.00 2011-10-05 02:11:37.528 278 13166.42 420.36 57011.51 88888.00 2011-10-05 02:11:38.528 278 13165.64 421.10 57011.75 88888.00 2011-10-05 02:11:39.528 278 13165.77 420.48 57011.75 88888.00 2011-10-05 02:11:40.528 278 13165.64 420.48 57011.26 88888.00 2011-10-05 02:11:41.528 278 13166.16 420.48 57011.51 88888.00 2011-10-05 02:11:42.528 278 13165.77 420.98 57011.75 88888.00 2011-10-05 02:11:43.528 278 13166.16 421.10 57011.75 88888.00 2011-10-05 02:11:44.528 278 13166.29 421.47 57011.02 88888.00 2011-10-05 02:11:45.528 278 13165.90 420.73 57011.14 88888.00 2011-10-05 02:11:46.528 278 13165.64 420.61 57011.14 88888.00 2011-10-05 02:11:47.528 278 13166.16 420.86 57011.63 88888.00 2011-10-05 02:11:48.528 278 13165.64 420.36 57010.41 88888.00 2011-10-05 02:11:49.528 278 13165.38 421.23 57011.38 88888.00 2011-10-05 02:11:50.528 278 13165.77 420.86 57011.14 88888.00 2011-10-05 02:11:51.528 278 13165.64 420.86 57011.51 88888.00 2011-10-05 02:11:52.528 278 13166.16 420.24 57011.75 88888.00 2011-10-05 02:11:53.528 278 13166.42 420.61 57011.51 88888.00 2011-10-05 02:11:54.528 278 13166.16 420.48 57011.75 88888.00 2011-10-05 02:11:55.528 278 13165.51 421.10 57011.02 88888.00 2011-10-05 02:11:56.528 278 13165.90 420.61 57011.14 88888.00 2011-10-05 02:11:57.528 278 13166.16 420.73 57011.63 88888.00 2011-10-05 02:11:58.528 278 13166.16 420.36 57011.75 88888.00 2011-10-05 02:11:59.528 278 13165.77 420.48 57011.38 88888.00 2011-10-05 02:12:00.528 278 13166.16 420.86 57011.63 88888.00 2011-10-05 02:12:01.528 278 13165.25 420.11 57011.51 88888.00 2011-10-05 02:12:02.528 278 13165.64 420.48 57011.51 88888.00 2011-10-05 02:12:03.528 278 13166.42 420.48 57010.89 88888.00 2011-10-05 02:12:04.528 278 13166.16 420.24 57011.26 88888.00 2011-10-05 02:12:05.528 278 13166.29 420.86 57011.14 88888.00 2011-10-05 02:12:06.528 278 13166.16 420.86 57011.14 88888.00 2011-10-05 02:12:07.528 278 13165.77 421.35 57011.51 88888.00 2011-10-05 02:12:08.528 278 13166.42 421.10 57010.89 88888.00 2011-10-05 02:12:09.528 278 13166.16 420.48 57010.65 88888.00 2011-10-05 02:12:10.528 278 13165.77 420.86 57011.63 88888.00 2011-10-05 02:12:11.528 278 13165.77 420.73 57011.75 88888.00 2011-10-05 02:12:12.528 278 13166.03 420.48 57011.75 88888.00 2011-10-05 02:12:13.528 278 13166.16 420.73 57011.02 88888.00 2011-10-05 02:12:14.528 278 13166.16 420.73 57011.14 88888.00 2011-10-05 02:12:15.528 278 13166.03 420.61 57011.51 88888.00 2011-10-05 02:12:16.528 278 13165.64 420.98 57010.89 88888.00 2011-10-05 02:12:17.528 278 13166.03 420.86 57010.77 88888.00 2011-10-05 02:12:18.528 278 13166.55 420.61 57010.77 88888.00 2011-10-05 02:12:19.528 278 13166.55 420.86 57011.38 88888.00 2011-10-05 02:12:20.528 278 13164.73 421.72 57011.14 88888.00 2011-10-05 02:12:21.528 278 13166.16 420.24 57011.14 88888.00 2011-10-05 02:12:22.528 278 13166.03 419.99 57011.75 88888.00 2011-10-05 02:12:23.528 278 13165.51 420.36 57011.26 88888.00 2011-10-05 02:12:24.528 278 13165.51 420.36 57010.89 88888.00 2011-10-05 02:12:25.528 278 13165.51 421.35 57011.75 88888.00 2011-10-05 02:12:26.528 278 13165.77 421.23 57011.38 88888.00 2011-10-05 02:12:27.528 278 13166.16 420.98 57011.38 88888.00 2011-10-05 02:12:28.528 278 13165.64 420.98 57010.77 88888.00 2011-10-05 02:12:29.528 278 13165.51 421.35 57011.14 88888.00 2011-10-05 02:12:30.528 278 13166.29 420.48 57011.14 88888.00 2011-10-05 02:12:31.528 278 13165.77 420.73 57011.02 88888.00 2011-10-05 02:12:32.528 278 13165.64 420.98 57010.53 88888.00 2011-10-05 02:12:33.528 278 13166.16 420.61 57010.89 88888.00 2011-10-05 02:12:34.528 278 13165.90 420.98 57011.63 88888.00 2011-10-05 02:12:35.528 278 13165.25 420.73 57010.89 88888.00 2011-10-05 02:12:36.528 278 13165.38 420.98 57010.65 88888.00 2011-10-05 02:12:37.528 278 13166.29 421.47 57011.02 88888.00 2011-10-05 02:12:38.528 278 13166.29 421.35 57011.51 88888.00 2011-10-05 02:12:39.528 278 13166.55 421.35 57011.26 88888.00 2011-10-05 02:12:40.528 278 13166.16 421.47 57010.41 88888.00 2011-10-05 02:12:41.528 278 13165.77 420.98 57011.51 88888.00 2011-10-05 02:12:42.528 278 13166.03 421.10 57011.51 88888.00 2011-10-05 02:12:43.528 278 13166.55 421.60 57011.26 88888.00 2011-10-05 02:12:44.528 278 13165.90 421.60 57010.41 88888.00 2011-10-05 02:12:45.528 278 13165.90 421.47 57011.14 88888.00 2011-10-05 02:12:46.528 278 13166.03 421.23 57010.89 88888.00 2011-10-05 02:12:47.528 278 13164.99 420.86 57011.26 88888.00 2011-10-05 02:12:48.528 278 13166.42 421.35 57011.51 88888.00 2011-10-05 02:12:49.528 278 13165.77 421.23 57010.29 88888.00 2011-10-05 02:12:50.528 278 13166.81 421.72 57011.02 88888.00 2011-10-05 02:12:51.528 278 13166.03 421.72 57010.65 88888.00 2011-10-05 02:12:52.528 278 13166.03 421.72 57011.51 88888.00 2011-10-05 02:12:53.528 278 13166.03 420.98 57011.38 88888.00 2011-10-05 02:12:54.528 278 13165.77 421.47 57011.02 88888.00 2011-10-05 02:12:55.528 278 13165.77 421.47 57011.02 88888.00 2011-10-05 02:12:56.528 278 13166.55 421.35 57011.38 88888.00 2011-10-05 02:12:57.528 278 13166.81 421.23 57010.89 88888.00 2011-10-05 02:12:58.528 278 13166.29 421.10 57010.77 88888.00 2011-10-05 02:12:59.528 278 13166.29 421.97 57011.26 88888.00 2011-10-05 02:13:00.528 278 13165.77 420.98 57010.89 88888.00 2011-10-05 02:13:01.528 278 13166.68 420.73 57011.88 88888.00 2011-10-05 02:13:02.528 278 13165.77 421.60 57011.38 88888.00 2011-10-05 02:13:03.528 278 13165.90 421.35 57011.38 88888.00 2011-10-05 02:13:04.528 278 13166.68 421.35 57011.38 88888.00 2011-10-05 02:13:05.528 278 13165.77 421.47 57011.63 88888.00 2011-10-05 02:13:06.528 278 13166.16 420.98 57011.51 88888.00 2011-10-05 02:13:07.528 278 13166.68 421.10 57011.38 88888.00 2011-10-05 02:13:08.528 278 13166.68 421.47 57011.02 88888.00 2011-10-05 02:13:09.528 278 13166.42 420.61 57011.63 88888.00 2011-10-05 02:13:10.528 278 13167.07 421.35 57010.89 88888.00 2011-10-05 02:13:11.528 278 13166.42 420.86 57010.77 88888.00 2011-10-05 02:13:12.528 278 13166.03 421.35 57011.38 88888.00 2011-10-05 02:13:13.528 278 13166.68 421.23 57010.89 88888.00 2011-10-05 02:13:14.528 278 13166.55 421.85 57011.26 88888.00 2011-10-05 02:13:15.528 278 13166.42 421.10 57011.26 88888.00 2011-10-05 02:13:16.528 278 13167.07 420.86 57011.14 88888.00 2011-10-05 02:13:17.528 278 13166.94 421.60 57011.02 88888.00 2011-10-05 02:13:18.528 278 13166.42 421.60 57011.14 88888.00 2011-10-05 02:13:19.528 278 13166.16 421.35 57010.41 88888.00 2011-10-05 02:13:20.528 278 13166.16 421.23 57011.26 88888.00 2011-10-05 02:13:21.528 278 13166.55 421.35 57011.14 88888.00 2011-10-05 02:13:22.528 278 13166.55 421.23 57011.26 88888.00 2011-10-05 02:13:23.528 278 13166.16 421.10 57011.26 88888.00 2011-10-05 02:13:24.528 278 13166.55 421.85 57011.88 88888.00 2011-10-05 02:13:25.528 278 13166.94 421.23 57011.26 88888.00 2011-10-05 02:13:26.528 278 13167.07 421.60 57011.02 88888.00 2011-10-05 02:13:28.528 278 13167.20 421.10 57010.53 88888.00 2011-10-05 02:13:29.528 278 13166.55 421.35 57011.63 88888.00 2011-10-05 02:13:30.528 278 13166.94 421.72 57011.26 88888.00 2011-10-05 02:13:31.528 278 13167.20 420.98 57011.26 88888.00 2011-10-05 02:13:32.528 278 13167.59 420.86 57011.02 88888.00 2011-10-05 02:13:33.528 278 13167.07 421.47 57011.26 88888.00 2011-10-05 02:13:34.528 278 13167.07 420.36 57011.51 88888.00 2011-10-05 02:13:35.528 278 13166.68 421.10 57010.77 88888.00 2011-10-05 02:13:36.528 278 13166.42 421.60 57011.38 88888.00 2011-10-05 02:13:37.528 278 13167.46 420.86 57011.14 88888.00 2011-10-05 02:13:38.528 278 13166.68 420.98 57010.89 88888.00 2011-10-05 02:13:39.528 278 13166.94 421.23 57011.63 88888.00 2011-10-05 02:13:40.528 278 13167.20 421.23 57011.63 88888.00 2011-10-05 02:13:41.528 278 13167.20 421.23 57011.51 88888.00 2011-10-05 02:13:42.528 278 13166.55 420.98 57011.02 88888.00 2011-10-05 02:13:43.528 278 13167.20 421.10 57011.63 88888.00 2011-10-05 02:13:44.528 278 13166.03 421.10 57011.75 88888.00 2011-10-05 02:13:45.528 278 13167.20 421.10 57011.88 88888.00 2011-10-05 02:13:46.528 278 13166.94 420.98 57012.00 88888.00 2011-10-05 02:13:47.528 278 13166.68 421.23 57011.51 88888.00 2011-10-05 02:13:48.528 278 13166.16 421.97 57011.38 88888.00 2011-10-05 02:13:49.528 278 13166.94 420.73 57011.14 88888.00 2011-10-05 02:13:50.528 278 13167.46 420.86 57011.26 88888.00 2011-10-05 02:13:51.528 278 13167.98 421.85 57010.65 88888.00 2011-10-05 02:13:52.528 278 13166.81 420.24 57011.14 88888.00 2011-10-05 02:13:53.528 278 13166.68 421.35 57011.26 88888.00 2011-10-05 02:13:54.528 278 13166.68 420.86 57011.63 88888.00 2011-10-05 02:13:55.528 278 13166.16 421.35 57011.51 88888.00 2011-10-05 02:13:56.528 278 13166.29 421.10 57011.14 88888.00 2011-10-05 02:13:57.528 278 13167.07 420.98 57011.26 88888.00 2011-10-05 02:13:58.528 278 13166.68 421.60 57011.75 88888.00 2011-10-05 02:13:59.528 278 13166.81 421.35 57010.77 88888.00 2011-10-05 02:14:00.528 278 13166.81 421.35 57012.00 88888.00 2011-10-05 02:14:01.528 278 13166.42 421.23 57011.51 88888.00 2011-10-05 02:14:02.528 278 13166.42 421.23 57011.63 88888.00 2011-10-05 02:14:03.528 278 13166.29 421.35 57011.02 88888.00 2011-10-05 02:14:04.528 278 13167.33 421.35 57011.63 88888.00 2011-10-05 02:14:05.528 278 13167.33 420.86 57011.75 88888.00 2011-10-05 02:14:06.528 278 13166.81 420.98 57011.26 88888.00 2011-10-05 02:14:07.528 278 13167.46 421.10 57011.38 88888.00 2011-10-05 02:14:08.528 278 13166.55 421.35 57011.26 88888.00 2011-10-05 02:14:09.528 278 13166.81 421.60 57012.00 88888.00 2011-10-05 02:14:10.528 278 13167.46 421.47 57011.63 88888.00 2011-10-05 02:14:11.528 278 13166.68 421.23 57011.38 88888.00 2011-10-05 02:14:12.528 278 13167.07 421.35 57011.26 88888.00 2011-10-05 02:14:13.528 278 13166.94 421.23 57010.53 88888.00 2011-10-05 02:14:14.528 278 13166.81 421.23 57011.38 88888.00 2011-10-05 02:14:15.528 278 13166.29 421.60 57011.14 88888.00 2011-10-05 02:14:16.528 278 13166.68 421.47 57011.75 88888.00 2011-10-05 02:14:17.528 278 13166.55 421.97 57011.38 88888.00 2011-10-05 02:14:18.528 278 13166.94 421.72 57010.77 88888.00 2011-10-05 02:14:19.528 278 13166.68 420.86 57011.26 88888.00 2011-10-05 02:14:20.528 278 13167.33 421.47 57011.51 88888.00 2011-10-05 02:14:21.528 278 13167.59 421.97 57011.02 88888.00 2011-10-05 02:14:22.528 278 13166.42 421.85 57011.38 88888.00 2011-10-05 02:14:23.528 278 13166.55 421.47 57010.89 88888.00 2011-10-05 02:14:24.528 278 13166.81 421.97 57011.02 88888.00 2011-10-05 02:14:25.528 278 13166.29 421.47 57011.38 88888.00 2011-10-05 02:14:26.528 278 13166.03 420.24 57011.63 88888.00 2011-10-05 02:14:27.528 278 13166.81 421.97 57010.77 88888.00 2011-10-05 02:14:28.528 278 13167.07 422.22 57011.14 88888.00 2011-10-05 02:14:29.528 278 13166.42 421.60 57011.14 88888.00 2011-10-05 02:14:30.528 278 13166.68 421.72 57011.51 88888.00 2011-10-05 02:14:31.528 278 13166.29 421.85 57011.38 88888.00 2011-10-05 02:14:32.528 278 13166.29 421.60 57011.14 88888.00 2011-10-05 02:14:33.528 278 13166.81 421.10 57011.38 88888.00 2011-10-05 02:14:34.528 278 13167.59 420.98 57010.89 88888.00 2011-10-05 02:14:35.528 278 13166.68 421.60 57011.02 88888.00 2011-10-05 02:14:36.528 278 13166.55 420.98 57010.53 88888.00 2011-10-05 02:14:37.528 278 13167.07 421.35 57011.51 88888.00 2011-10-05 02:14:38.528 278 13166.55 421.97 57011.14 88888.00 2011-10-05 02:14:39.528 278 13166.81 420.98 57011.26 88888.00 2011-10-05 02:14:40.528 278 13167.33 421.47 57011.02 88888.00 2011-10-05 02:14:41.528 278 13166.42 421.35 57011.63 88888.00 2011-10-05 02:14:42.528 278 13166.55 421.23 57011.38 88888.00 2011-10-05 02:14:43.528 278 13166.68 421.97 57010.65 88888.00 2011-10-05 02:14:44.528 278 13166.94 421.60 57011.14 88888.00 2011-10-05 02:14:45.528 278 13166.81 422.09 57011.75 88888.00 2011-10-05 02:14:46.528 278 13166.81 421.47 57011.51 88888.00 2011-10-05 02:14:47.528 278 13166.55 421.10 57010.77 88888.00 2011-10-05 02:14:48.528 278 13166.55 420.86 57011.26 88888.00 2011-10-05 02:14:49.528 278 13166.16 420.98 57010.65 88888.00 2011-10-05 02:14:50.528 278 13166.55 421.10 57010.29 88888.00 2011-10-05 02:14:51.528 278 13166.16 421.72 57011.02 88888.00 2011-10-05 02:14:52.528 278 13166.68 421.97 57011.26 88888.00 2011-10-05 02:14:53.528 278 13166.29 421.72 57010.65 88888.00 2011-10-05 02:14:54.528 278 13166.55 421.23 57010.89 88888.00 2011-10-05 02:14:55.528 278 13166.94 421.72 57010.89 88888.00 2011-10-05 02:14:56.528 278 13166.81 421.60 57010.41 88888.00 2011-10-05 02:14:57.528 278 13166.68 421.10 57011.26 88888.00 2011-10-05 02:14:58.528 278 13166.68 421.35 57010.89 88888.00 2011-10-05 02:14:59.528 278 13166.55 421.85 57011.02 88888.00 2011-10-05 02:15:00.528 278 13166.16 421.72 57011.38 88888.00 2011-10-05 02:15:01.528 278 13166.03 421.97 57011.26 88888.00 2011-10-05 02:15:02.528 278 13166.55 421.97 57011.26 88888.00 2011-10-05 02:15:03.528 278 13166.81 420.98 57010.89 88888.00 2011-10-05 02:15:04.528 278 13166.29 421.23 57011.02 88888.00 2011-10-05 02:15:05.528 278 13167.07 420.98 57010.89 88888.00 2011-10-05 02:15:06.528 278 13166.55 421.23 57010.29 88888.00 2011-10-05 02:15:07.528 278 13166.55 421.72 57010.29 88888.00 2011-10-05 02:15:08.528 278 13166.29 421.23 57010.29 88888.00 2011-10-05 02:15:09.528 278 13166.29 421.72 57011.26 88888.00 2011-10-05 02:15:10.528 278 13166.42 421.60 57011.63 88888.00 2011-10-05 02:15:11.528 278 13166.55 421.35 57010.89 88888.00 2011-10-05 02:15:12.528 278 13165.90 421.72 57010.65 88888.00 2011-10-05 02:15:13.528 278 13166.55 421.47 57010.65 88888.00 2011-10-05 02:15:14.528 278 13166.16 421.72 57011.02 88888.00 2011-10-05 02:15:15.528 278 13166.29 421.47 57010.65 88888.00 2011-10-05 02:15:16.528 278 13166.29 421.47 57011.26 88888.00 2011-10-05 02:15:17.528 278 13165.90 421.72 57010.53 88888.00 2011-10-05 02:15:18.528 278 13166.29 421.35 57011.02 88888.00 2011-10-05 02:15:19.528 278 13166.42 421.23 57010.65 88888.00 2011-10-05 02:15:20.528 278 13166.03 422.34 57011.02 88888.00 2011-10-05 02:15:21.528 278 13166.81 421.97 57011.26 88888.00 2011-10-05 02:15:22.528 278 13166.29 421.35 57010.89 88888.00 2011-10-05 02:15:23.528 278 13166.03 421.10 57011.02 88888.00 2011-10-05 02:15:24.528 278 13165.77 421.47 57011.02 88888.00 2011-10-05 02:15:25.528 278 13166.29 421.47 57011.02 88888.00 2011-10-05 02:15:26.528 278 13166.94 421.10 57011.14 88888.00 2011-10-05 02:15:28.528 278 13166.29 421.72 57011.02 88888.00 2011-10-05 02:15:29.528 278 13166.16 421.23 57011.51 88888.00 2011-10-05 02:15:30.528 278 13166.29 422.34 57011.26 88888.00 2011-10-05 02:15:31.528 278 13166.68 421.10 57010.16 88888.00 2011-10-05 02:15:32.528 278 13166.03 421.47 57010.89 88888.00 2011-10-05 02:15:33.528 278 13166.42 421.97 57011.02 88888.00 2011-10-05 02:15:34.528 278 13166.42 421.23 57011.38 88888.00 2011-10-05 02:15:35.528 278 13166.29 421.35 57011.14 88888.00 2011-10-05 02:15:36.528 278 13165.64 421.85 57010.65 88888.00 2011-10-05 02:15:37.528 278 13165.25 421.72 57010.41 88888.00 2011-10-05 02:15:38.528 278 13166.29 421.35 57011.26 88888.00 2011-10-05 02:15:39.528 278 13166.55 420.98 57010.89 88888.00 2011-10-05 02:15:40.528 278 13166.03 421.47 57010.65 88888.00 2011-10-05 02:15:41.528 278 13166.03 421.72 57010.89 88888.00 2011-10-05 02:15:42.528 278 13166.29 421.72 57010.65 88888.00 2011-10-05 02:15:43.528 278 13166.42 421.23 57010.65 88888.00 2011-10-05 02:15:44.528 278 13166.81 421.72 57011.02 88888.00 2011-10-05 02:15:45.528 278 13166.03 421.97 57010.89 88888.00 2011-10-05 02:15:46.528 278 13166.29 420.86 57011.02 88888.00 2011-10-05 02:15:47.528 278 13167.20 421.60 57010.89 88888.00 2011-10-05 02:15:48.528 278 13166.29 421.60 57010.29 88888.00 2011-10-05 02:15:49.528 278 13166.42 421.85 57010.77 88888.00 2011-10-05 02:15:50.528 278 13166.68 421.97 57010.53 88888.00 2011-10-05 02:15:51.528 278 13166.81 421.97 57010.65 88888.00 2011-10-05 02:15:52.528 278 13166.55 420.86 57011.14 88888.00 2011-10-05 02:15:53.528 278 13166.42 421.10 57010.89 88888.00 2011-10-05 02:15:54.528 278 13166.68 421.72 57011.26 88888.00 2011-10-05 02:15:55.528 278 13166.16 421.47 57010.53 88888.00 2011-10-05 02:15:56.528 278 13166.68 421.72 57010.53 88888.00 2011-10-05 02:15:57.528 278 13166.81 421.23 57011.26 88888.00 2011-10-05 02:15:58.528 278 13166.55 421.10 57010.04 88888.00 2011-10-05 02:15:59.528 278 13167.20 421.60 57010.89 88888.00 2011-10-05 02:16:00.528 278 13166.03 421.72 57010.29 88888.00 2011-10-05 02:16:01.528 278 13166.16 421.72 57010.89 88888.00 2011-10-05 02:16:02.528 278 13167.07 421.23 57010.65 88888.00 2011-10-05 02:16:03.528 278 13166.81 420.98 57010.65 88888.00 2011-10-05 02:16:04.528 278 13166.42 421.23 57010.29 88888.00 2011-10-05 02:16:05.528 278 13166.29 421.35 57010.41 88888.00 2011-10-05 02:16:06.528 278 13166.55 420.73 57010.89 88888.00 2011-10-05 02:16:07.528 278 13166.81 421.10 57010.89 88888.00 2011-10-05 02:16:08.528 278 13166.42 421.72 57010.16 88888.00 2011-10-05 02:16:09.528 278 13166.68 421.85 57010.29 88888.00 2011-10-05 02:16:10.528 278 13166.81 421.85 57011.02 88888.00 2011-10-05 02:16:11.528 278 13166.68 420.98 57010.53 88888.00 2011-10-05 02:16:12.528 278 13167.46 421.35 57010.04 88888.00 2011-10-05 02:16:13.528 278 13166.29 421.35 57011.02 88888.00 2011-10-05 02:16:14.528 278 13166.68 421.85 57010.16 88888.00 2011-10-05 02:16:15.528 278 13165.90 421.60 57011.26 88888.00 2011-10-05 02:16:16.528 278 13166.94 421.72 57010.77 88888.00 2011-10-05 02:16:17.528 278 13166.81 421.47 57010.41 88888.00 2011-10-05 02:16:18.528 278 13166.68 421.60 57010.53 88888.00 2011-10-05 02:16:19.528 278 13166.29 421.35 57010.41 88888.00 2011-10-05 02:16:20.528 278 13166.94 421.85 57010.53 88888.00 2011-10-05 02:16:21.528 278 13166.68 420.73 57010.77 88888.00 2011-10-05 02:16:22.528 278 13166.55 421.23 57010.77 88888.00 2011-10-05 02:16:23.528 278 13166.03 421.23 57010.29 88888.00 2011-10-05 02:16:24.528 278 13166.94 420.98 57010.16 88888.00 2011-10-05 02:16:25.527 278 13166.68 420.98 57010.77 88888.00 2011-10-05 02:16:26.527 278 13166.42 421.10 57010.65 88888.00 2011-10-05 02:16:27.527 278 13165.90 420.86 57010.77 88888.00 2011-10-05 02:16:28.527 278 13166.29 421.60 57011.26 88888.00 2011-10-05 02:16:29.527 278 13166.55 421.47 57010.29 88888.00 2011-10-05 02:16:30.527 278 13165.90 421.35 57010.65 88888.00 2011-10-05 02:16:31.527 278 13167.07 421.23 57009.92 88888.00 2011-10-05 02:16:32.527 278 13166.68 421.72 57010.29 88888.00 2011-10-05 02:16:33.527 278 13166.16 421.35 57011.14 88888.00 2011-10-05 02:16:34.527 278 13166.81 421.23 57010.89 88888.00 2011-10-05 02:16:35.527 278 13166.55 421.23 57010.41 88888.00 2011-10-05 02:16:36.527 278 13166.55 421.47 57010.29 88888.00 2011-10-05 02:16:37.527 278 13166.16 421.72 57010.89 88888.00 2011-10-05 02:16:38.527 278 13166.94 421.35 57010.65 88888.00 2011-10-05 02:16:39.527 278 13166.42 421.35 57010.53 88888.00 2011-10-05 02:16:40.527 278 13166.29 421.35 57010.89 88888.00 2011-10-05 02:16:41.527 278 13165.64 421.85 57010.65 88888.00 2011-10-05 02:16:42.527 278 13166.55 420.61 57010.16 88888.00 2011-10-05 02:16:43.527 278 13166.42 421.23 57010.53 88888.00 2011-10-05 02:16:44.527 278 13166.55 421.23 57010.89 88888.00 2011-10-05 02:16:45.527 278 13165.77 421.47 57011.14 88888.00 2011-10-05 02:16:46.527 278 13166.81 421.72 57011.26 88888.00 2011-10-05 02:16:47.527 278 13166.29 421.72 57010.29 88888.00 2011-10-05 02:16:48.527 278 13166.68 421.23 57009.92 88888.00 2011-10-05 02:16:49.527 278 13166.55 421.60 57011.14 88888.00 2011-10-05 02:16:50.527 278 13166.42 422.09 57011.51 88888.00 2011-10-05 02:16:51.527 278 13167.07 421.85 57010.16 88888.00 2011-10-05 02:16:52.527 278 13166.42 421.97 57010.89 88888.00 2011-10-05 02:16:53.527 278 13166.68 421.47 57010.65 88888.00 2011-10-05 02:16:54.527 278 13166.68 420.98 57010.41 88888.00 2011-10-05 02:16:55.527 278 13166.42 421.60 57010.29 88888.00 2011-10-05 02:16:56.527 278 13166.55 421.60 57011.14 88888.00 2011-10-05 02:16:57.527 278 13167.33 421.47 57010.41 88888.00 2011-10-05 02:16:58.527 278 13166.68 421.60 57010.41 88888.00 2011-10-05 02:16:59.527 278 13166.16 421.35 57010.65 88888.00 2011-10-05 02:17:00.527 278 13166.68 421.85 57010.77 88888.00 2011-10-05 02:17:01.527 278 13166.42 421.85 57010.65 88888.00 2011-10-05 02:17:02.527 278 13166.81 421.72 57010.65 88888.00 2011-10-05 02:17:03.527 278 13165.90 421.23 57010.41 88888.00 2011-10-05 02:17:04.527 278 13167.20 421.47 57010.41 88888.00 2011-10-05 02:17:05.527 278 13166.55 422.09 57011.02 88888.00 2011-10-05 02:17:06.527 278 13166.55 421.35 57011.14 88888.00 2011-10-05 02:17:07.527 278 13166.42 421.10 57010.41 88888.00 2011-10-05 02:17:08.527 278 13167.33 421.72 57010.77 88888.00 2011-10-05 02:17:09.527 278 13165.90 421.23 57011.02 88888.00 2011-10-05 02:17:10.527 278 13166.55 421.85 57010.41 88888.00 2011-10-05 02:17:11.527 278 13166.55 421.72 57011.38 88888.00 2011-10-05 02:17:12.527 278 13166.68 421.97 57010.77 88888.00 2011-10-05 02:17:13.527 278 13166.16 422.09 57010.89 88888.00 2011-10-05 02:17:14.527 278 13166.55 421.47 57010.41 88888.00 2011-10-05 02:17:15.527 278 13166.55 421.85 57010.29 88888.00 2011-10-05 02:17:16.527 278 13166.55 421.72 57010.53 88888.00 2011-10-05 02:17:17.527 278 13167.20 421.35 57010.41 88888.00 2011-10-05 02:17:18.527 278 13166.68 421.85 57010.65 88888.00 2011-10-05 02:17:19.527 278 13166.81 421.60 57011.14 88888.00 2011-10-05 02:17:20.527 278 13166.42 421.23 57010.77 88888.00 2011-10-05 02:17:21.527 278 13166.42 421.85 57010.53 88888.00 2011-10-05 02:17:22.527 278 13166.68 421.60 57010.89 88888.00 2011-10-05 02:17:23.527 278 13166.94 422.22 57011.26 88888.00 2011-10-05 02:17:24.527 278 13167.07 421.72 57010.16 88888.00 2011-10-05 02:17:25.527 278 13166.55 421.35 57011.38 88888.00 2011-10-05 02:17:26.527 278 13166.81 421.35 57010.41 88888.00 2011-10-05 02:17:27.527 278 13167.46 421.60 57010.89 88888.00 2011-10-05 02:17:28.527 278 13166.94 421.35 57010.65 88888.00 2011-10-05 02:17:29.527 278 13166.68 421.60 57009.79 88888.00 2011-10-05 02:17:30.527 278 13166.94 421.72 57010.65 88888.00 2011-10-05 02:17:31.527 278 13167.20 421.23 57010.41 88888.00 2011-10-05 02:17:32.527 278 13166.94 421.35 57010.41 88888.00 2011-10-05 02:17:33.527 278 13166.94 421.10 57010.65 88888.00 2011-10-05 02:17:34.527 278 13167.33 421.47 57010.53 88888.00 2011-10-05 02:17:35.527 278 13166.94 421.85 57011.51 88888.00 2011-10-05 02:17:36.527 278 13166.55 421.35 57010.41 88888.00 2011-10-05 02:17:37.527 278 13166.81 422.09 57010.29 88888.00 2011-10-05 02:17:38.527 278 13167.59 421.85 57010.77 88888.00 2011-10-05 02:17:39.527 278 13167.07 421.72 57010.89 88888.00 2011-10-05 02:17:40.527 278 13166.68 421.47 57010.29 88888.00 2011-10-05 02:17:41.527 278 13166.94 421.97 57010.77 88888.00 2011-10-05 02:17:42.527 278 13167.07 421.47 57011.02 88888.00 2011-10-05 02:17:43.527 278 13167.20 422.09 57011.26 88888.00 2011-10-05 02:17:44.527 278 13166.94 421.47 57011.26 88888.00 2011-10-05 02:17:45.527 278 13167.46 421.85 57010.89 88888.00 2011-10-05 02:17:46.527 278 13167.20 421.23 57010.89 88888.00 2011-10-05 02:17:47.527 278 13166.81 421.85 57010.77 88888.00 2011-10-05 02:17:48.527 278 13167.07 421.72 57010.53 88888.00 2011-10-05 02:17:49.527 278 13167.20 421.10 57010.65 88888.00 2011-10-05 02:17:50.527 278 13166.94 421.97 57010.41 88888.00 2011-10-05 02:17:51.527 278 13167.33 421.72 57010.16 88888.00 2011-10-05 02:17:52.527 278 13167.46 421.35 57010.53 88888.00 2011-10-05 02:17:53.527 278 13167.46 421.47 57010.89 88888.00 2011-10-05 02:17:54.527 278 13167.46 422.09 57011.26 88888.00 2011-10-05 02:17:55.527 278 13167.46 422.22 57010.65 88888.00 2011-10-05 02:17:56.527 278 13167.59 421.72 57010.65 88888.00 2011-10-05 02:17:57.527 278 13167.72 421.85 57010.41 88888.00 2011-10-05 02:17:58.527 278 13167.72 421.72 57010.77 88888.00 2011-10-05 02:17:59.527 278 13167.20 421.35 57011.02 88888.00 2011-10-05 02:18:00.527 278 13167.20 421.10 57011.02 88888.00 2011-10-05 02:18:01.527 278 13168.24 421.97 57010.77 88888.00 2011-10-05 02:18:02.527 278 13166.68 422.09 57011.51 88888.00 2011-10-05 02:18:03.527 278 13166.68 421.47 57011.14 88888.00 2011-10-05 02:18:04.527 278 13167.59 421.47 57011.02 88888.00 2011-10-05 02:18:05.527 278 13167.46 421.85 57010.53 88888.00 2011-10-05 02:18:06.527 278 13167.33 421.85 57010.89 88888.00 2011-10-05 02:18:07.527 278 13167.59 421.47 57010.77 88888.00 2011-10-05 02:18:08.527 278 13167.85 421.60 57010.77 88888.00 2011-10-05 02:18:09.527 278 13167.20 421.60 57010.65 88888.00 2011-10-05 02:18:10.527 278 13167.98 421.72 57010.77 88888.00 2011-10-05 02:18:11.527 278 13167.46 421.60 57011.02 88888.00 2011-10-05 02:18:12.527 278 13168.37 421.60 57011.26 88888.00 2011-10-05 02:18:13.527 278 13167.85 421.35 57010.65 88888.00 2011-10-05 02:18:14.527 278 13167.46 421.72 57010.65 88888.00 2011-10-05 02:18:15.527 278 13167.72 421.60 57011.75 88888.00 2011-10-05 02:18:16.527 278 13168.24 421.10 57011.26 88888.00 2011-10-05 02:18:17.527 278 13168.11 422.09 57011.38 88888.00 2011-10-05 02:18:18.527 278 13168.63 421.72 57011.02 88888.00 2011-10-05 02:18:19.527 278 13168.24 421.35 57010.89 88888.00 2011-10-05 02:18:20.527 278 13168.50 421.97 57010.77 88888.00 2011-10-05 02:18:21.527 278 13167.98 421.85 57011.02 88888.00 2011-10-05 02:18:22.527 278 13167.98 421.72 57011.26 88888.00 2011-10-05 02:18:23.527 278 13167.33 422.22 57011.26 88888.00 2011-10-05 02:18:24.527 278 13168.11 421.97 57011.14 88888.00 2011-10-05 02:18:25.527 278 13167.85 422.34 57011.02 88888.00 2011-10-05 02:18:26.527 278 13167.98 421.72 57011.02 88888.00 2011-10-05 02:18:27.527 278 13167.59 421.97 57011.63 88888.00 2011-10-05 02:18:28.527 278 13168.11 421.85 57011.26 88888.00 2011-10-05 02:18:29.527 278 13167.85 421.85 57011.02 88888.00 2011-10-05 02:18:30.527 278 13168.50 422.59 57011.02 88888.00 2011-10-05 02:18:31.527 278 13167.46 422.59 57011.02 88888.00 2011-10-05 02:18:32.527 278 13167.85 421.85 57011.38 88888.00 2011-10-05 02:18:33.527 278 13167.72 421.85 57011.14 88888.00 2011-10-05 02:18:34.527 278 13168.37 422.34 57011.14 88888.00 2011-10-05 02:18:35.527 278 13168.24 422.09 57011.75 88888.00 2011-10-05 02:18:36.527 278 13167.72 421.60 57010.77 88888.00 2011-10-05 02:18:37.527 278 13168.37 421.60 57011.88 88888.00 2011-10-05 02:18:38.527 278 13168.24 421.72 57010.77 88888.00 2011-10-05 02:18:39.527 278 13168.24 421.72 57011.51 88888.00 2011-10-05 02:18:40.527 278 13167.85 421.97 57011.02 88888.00 2011-10-05 02:18:41.527 278 13168.37 422.09 57011.26 88888.00 2011-10-05 02:18:42.527 278 13167.33 421.60 57011.26 88888.00 2011-10-05 02:18:43.527 278 13168.11 421.47 57011.38 88888.00 2011-10-05 02:18:44.527 278 13167.85 422.22 57011.26 88888.00 2011-10-05 02:18:45.527 278 13169.15 421.97 57011.02 88888.00 2011-10-05 02:18:46.527 278 13168.63 422.09 57011.51 88888.00 2011-10-05 02:18:47.527 278 13169.02 422.84 57011.51 88888.00 2011-10-05 02:18:48.527 278 13168.24 422.22 57011.14 88888.00 2011-10-05 02:18:49.527 278 13168.50 422.22 57011.63 88888.00 2011-10-05 02:18:50.527 278 13167.98 421.60 57011.02 88888.00 2011-10-05 02:18:51.527 278 13168.76 421.60 57011.14 88888.00 2011-10-05 02:18:52.527 278 13168.50 422.71 57012.00 88888.00 2011-10-05 02:18:53.527 278 13168.89 421.35 57011.14 88888.00 2011-10-05 02:18:54.527 278 13168.37 422.34 57011.02 88888.00 2011-10-05 02:18:55.527 278 13168.11 422.22 57011.26 88888.00 2011-10-05 02:18:56.527 278 13168.76 422.09 57011.51 88888.00 2011-10-05 02:18:57.527 278 13168.37 421.35 57011.14 88888.00 2011-10-05 02:18:58.527 278 13168.37 421.35 57011.75 88888.00 2011-10-05 02:18:59.527 278 13168.89 421.60 57011.02 88888.00 2011-10-05 02:19:00.527 278 13169.02 421.72 57011.26 88888.00 2011-10-05 02:19:01.527 278 13168.50 421.85 57011.63 88888.00 2011-10-05 02:19:02.527 278 13168.63 421.10 57011.14 88888.00 2011-10-05 02:19:03.527 278 13168.37 421.60 57011.38 88888.00 2011-10-05 02:19:04.527 278 13168.76 421.60 57011.02 88888.00 2011-10-05 02:19:05.527 278 13168.11 422.09 57011.63 88888.00 2011-10-05 02:19:06.527 278 13168.76 421.23 57011.02 88888.00 2011-10-05 02:19:07.527 278 13168.76 421.35 57012.00 88888.00 2011-10-05 02:19:08.527 278 13168.89 422.09 57011.63 88888.00 2011-10-05 02:19:09.527 278 13169.02 422.22 57011.14 88888.00 2011-10-05 02:19:10.527 278 13169.02 422.59 57012.00 88888.00 2011-10-05 02:19:11.527 278 13168.89 421.60 57011.02 88888.00 2011-10-05 02:19:12.527 278 13168.89 422.34 57010.89 88888.00 2011-10-05 02:19:13.527 278 13168.63 421.72 57011.14 88888.00 2011-10-05 02:19:14.527 278 13167.98 422.34 57011.38 88888.00 2011-10-05 02:19:15.527 278 13167.85 422.22 57010.65 88888.00 2011-10-05 02:19:16.527 278 13168.37 422.34 57011.26 88888.00 2011-10-05 02:19:17.527 278 13168.89 421.85 57011.51 88888.00 2011-10-05 02:19:18.527 278 13168.50 421.60 57011.26 88888.00 2011-10-05 02:19:19.527 278 13168.89 422.59 57011.63 88888.00 2011-10-05 02:19:20.527 278 13167.98 421.85 57011.51 88888.00 2011-10-05 02:19:21.527 278 13168.50 422.22 57011.38 88888.00 2011-10-05 02:19:22.527 278 13168.24 421.23 57011.88 88888.00 2011-10-05 02:19:23.527 278 13168.50 422.22 57011.51 88888.00 2011-10-05 02:19:24.527 278 13169.02 422.71 57011.14 88888.00 2011-10-05 02:19:25.527 278 13168.89 422.22 57011.02 88888.00 2011-10-05 02:19:26.527 278 13167.85 422.22 57011.26 88888.00 2011-10-05 02:19:27.527 278 13167.85 422.34 57012.00 88888.00 2011-10-05 02:19:28.527 278 13168.37 421.97 57011.63 88888.00 2011-10-05 02:19:29.527 278 13168.76 421.97 57011.38 88888.00 2011-10-05 02:19:30.527 278 13168.50 422.09 57011.51 88888.00 2011-10-05 02:19:31.527 278 13168.50 421.72 57011.14 88888.00 2011-10-05 02:19:32.527 278 13168.50 421.97 57011.75 88888.00 2011-10-05 02:19:33.527 278 13168.76 421.97 57011.51 88888.00 2011-10-05 02:19:34.527 278 13167.98 422.09 57011.51 88888.00 2011-10-05 02:19:35.527 278 13168.11 421.47 57011.75 88888.00 2011-10-05 02:19:36.527 278 13168.76 421.85 57011.75 88888.00 2011-10-05 02:19:37.527 278 13168.76 422.47 57011.63 88888.00 2011-10-05 02:19:38.527 278 13168.50 422.09 57010.41 88888.00 2011-10-05 02:19:39.527 278 13168.76 422.09 57011.38 88888.00 2011-10-05 02:19:40.527 278 13169.02 422.09 57011.88 88888.00 2011-10-05 02:19:41.527 278 13168.37 422.09 57011.26 88888.00 2011-10-05 02:19:42.527 278 13168.76 421.72 57010.89 88888.00 2011-10-05 02:19:43.527 278 13167.98 422.09 57011.88 88888.00 2011-10-05 02:19:44.527 278 13168.37 422.84 57011.02 88888.00 2011-10-05 02:19:45.527 278 13168.11 421.47 57011.88 88888.00 2011-10-05 02:19:46.527 278 13167.85 422.34 57011.38 88888.00 2011-10-05 02:19:47.527 278 13167.72 421.97 57010.53 88888.00 2011-10-05 02:19:48.527 278 13168.50 421.97 57011.14 88888.00 2011-10-05 02:19:49.527 278 13167.98 421.97 57011.38 88888.00 2011-10-05 02:19:50.527 278 13168.63 421.47 57011.02 88888.00 2011-10-05 02:19:51.527 278 13168.24 422.09 57011.63 88888.00 2011-10-05 02:19:52.527 278 13167.72 421.97 57011.14 88888.00 2011-10-05 02:19:53.527 278 13168.24 421.47 57011.14 88888.00 2011-10-05 02:19:54.527 278 13167.98 421.47 57010.89 88888.00 2011-10-05 02:19:55.527 278 13168.11 421.97 57012.00 88888.00 2011-10-05 02:19:56.527 278 13168.11 421.97 57011.88 88888.00 2011-10-05 02:19:57.527 278 13168.89 422.09 57011.14 88888.00 2011-10-05 02:19:58.527 278 13168.24 421.23 57011.26 88888.00 2011-10-05 02:19:59.527 278 13168.89 421.85 57011.14 88888.00 2011-10-05 02:20:00.527 278 13168.76 421.97 57011.14 88888.00 2011-10-05 02:20:01.527 278 13168.37 422.47 57011.26 88888.00 2011-10-05 02:20:02.527 278 13169.02 421.47 57011.51 88888.00 2011-10-05 02:20:03.527 278 13168.89 421.23 57011.63 88888.00 2011-10-05 02:20:04.527 278 13168.24 421.72 57010.77 88888.00 2011-10-05 02:20:05.527 278 13168.37 421.47 57011.38 88888.00 2011-10-05 02:20:06.527 278 13167.98 422.09 57011.63 88888.00 2011-10-05 02:20:07.527 278 13169.02 422.09 57011.63 88888.00 2011-10-05 02:20:08.527 278 13168.63 421.72 57011.75 88888.00 2011-10-05 02:20:09.527 278 13168.24 421.72 57011.14 88888.00 2011-10-05 02:20:10.527 278 13168.50 421.97 57010.89 88888.00 2011-10-05 02:20:11.527 278 13168.89 421.85 57010.89 88888.00 2011-10-05 02:20:12.527 278 13168.89 421.72 57011.63 88888.00 2011-10-05 02:20:13.527 278 13168.11 422.09 57011.75 88888.00 2011-10-05 02:20:14.527 278 13168.37 421.72 57011.26 88888.00 2011-10-05 02:20:15.527 278 13168.89 422.34 57012.00 88888.00 2011-10-05 02:20:16.527 278 13168.89 421.72 57011.38 88888.00 2011-10-05 02:20:17.527 278 13168.11 421.85 57011.14 88888.00 2011-10-05 02:20:18.527 278 13168.24 421.97 57010.77 88888.00 2011-10-05 02:20:19.527 278 13168.76 422.09 57011.63 88888.00 2011-10-05 02:20:20.527 278 13167.72 422.09 57011.26 88888.00 2011-10-05 02:20:21.527 278 13168.63 421.72 57011.51 88888.00 2011-10-05 02:20:22.527 278 13168.89 421.97 57011.63 88888.00 2011-10-05 02:20:23.527 278 13167.98 421.85 57011.75 88888.00 2011-10-05 02:20:24.527 278 13168.50 422.09 57011.63 88888.00 2011-10-05 02:20:25.527 278 13168.63 421.97 57011.38 88888.00 2011-10-05 02:20:26.527 278 13167.85 421.97 57011.63 88888.00 2011-10-05 02:20:27.527 278 13168.63 421.72 57011.75 88888.00 2011-10-05 02:20:28.527 278 13168.63 422.34 57011.88 88888.00 2011-10-05 02:20:29.527 278 13168.63 422.34 57011.38 88888.00 2011-10-05 02:20:30.527 278 13168.63 422.34 57011.63 88888.00 2011-10-05 02:20:31.527 278 13169.28 422.09 57012.00 88888.00 2011-10-05 02:20:32.527 278 13168.24 421.85 57011.02 88888.00 2011-10-05 02:20:33.527 278 13168.50 422.71 57011.02 88888.00 2011-10-05 02:20:34.527 278 13167.72 422.34 57011.38 88888.00 2011-10-05 02:20:35.527 278 13168.63 422.22 57011.88 88888.00 2011-10-05 02:20:36.527 278 13168.24 421.60 57011.63 88888.00 2011-10-05 02:20:37.527 278 13168.63 421.47 57011.63 88888.00 2011-10-05 02:20:38.527 278 13168.89 422.09 57011.38 88888.00 2011-10-05 02:20:39.527 278 13168.11 421.97 57011.38 88888.00 2011-10-05 02:20:40.527 278 13168.37 421.35 57011.88 88888.00 2011-10-05 02:20:41.527 278 13168.50 422.22 57011.38 88888.00 2011-10-05 02:20:42.527 278 13168.63 422.09 57011.88 88888.00 2011-10-05 02:20:43.527 278 13168.76 422.09 57012.12 88888.00 2011-10-05 02:20:44.527 278 13168.24 421.60 57011.38 88888.00 2011-10-05 02:20:45.527 278 13168.24 422.09 57011.63 88888.00 2011-10-05 02:20:46.527 278 13167.85 421.60 57012.00 88888.00 2011-10-05 02:20:47.527 278 13168.63 421.72 57011.51 88888.00 2011-10-05 02:20:48.527 278 13168.37 422.47 57011.63 88888.00 2011-10-05 02:20:49.527 278 13168.37 421.72 57011.88 88888.00 2011-10-05 02:20:50.527 278 13168.24 422.22 57011.63 88888.00 2011-10-05 02:20:51.527 278 13168.76 421.60 57011.75 88888.00 2011-10-05 02:20:52.527 278 13169.28 421.97 57010.65 88888.00 2011-10-05 02:20:53.527 278 13169.02 422.34 57011.51 88888.00 2011-10-05 02:20:54.527 278 13169.02 422.59 57010.89 88888.00 2011-10-05 02:20:55.527 278 13168.50 421.72 57011.38 88888.00 2011-10-05 02:20:56.527 278 13168.11 422.34 57011.63 88888.00 2011-10-05 02:20:57.527 278 13168.37 422.09 57011.75 88888.00 2011-10-05 02:20:58.527 278 13168.89 421.97 57011.63 88888.00 2011-10-05 02:20:59.527 278 13168.89 422.09 57011.38 88888.00 2011-10-05 02:21:00.527 278 13169.02 421.35 57011.51 88888.00 2011-10-05 02:21:01.527 278 13169.15 422.09 57011.51 88888.00 2011-10-05 02:21:02.527 278 13169.02 421.97 57011.26 88888.00 2011-10-05 02:21:03.527 278 13168.76 421.97 57012.12 88888.00 2011-10-05 02:21:04.527 278 13169.67 422.22 57011.26 88888.00 2011-10-05 02:21:05.527 278 13168.50 421.85 57011.26 88888.00 2011-10-05 02:21:06.527 278 13168.24 421.72 57012.12 88888.00 2011-10-05 02:21:07.527 278 13168.89 421.85 57011.88 88888.00 2011-10-05 02:21:08.527 278 13168.76 421.85 57011.63 88888.00 2011-10-05 02:21:09.527 278 13168.63 421.97 57011.51 88888.00 2011-10-05 02:21:10.527 278 13169.15 421.97 57011.75 88888.00 2011-10-05 02:21:11.527 278 13169.80 422.71 57011.63 88888.00 2011-10-05 02:21:12.527 278 13168.89 422.34 57011.38 88888.00 2011-10-05 02:21:13.527 278 13168.24 421.97 57011.63 88888.00 2011-10-05 02:21:14.527 278 13169.41 422.22 57010.65 88888.00 2011-10-05 02:21:15.527 278 13168.63 422.09 57011.38 88888.00 2011-10-05 02:21:16.527 278 13168.76 421.97 57011.75 88888.00 2011-10-05 02:21:17.527 278 13168.50 422.22 57011.75 88888.00 2011-10-05 02:21:18.527 278 13169.54 421.97 57011.26 88888.00 2011-10-05 02:21:19.527 278 13168.89 421.10 57011.88 88888.00 2011-10-05 02:21:20.527 278 13169.28 422.22 57012.24 88888.00 2011-10-05 02:21:21.527 278 13169.02 421.60 57011.38 88888.00 2011-10-05 02:21:22.527 278 13169.15 421.60 57011.51 88888.00 2011-10-05 02:21:23.527 278 13168.89 421.85 57012.24 88888.00 2011-10-05 02:21:24.527 278 13169.54 422.09 57012.36 88888.00 2011-10-05 02:21:25.527 278 13169.15 421.72 57011.38 88888.00 2011-10-05 02:21:26.527 278 13168.76 422.09 57012.00 88888.00 2011-10-05 02:21:27.527 278 13169.02 422.22 57012.00 88888.00 2011-10-05 02:21:28.527 278 13169.93 421.97 57012.00 88888.00 2011-10-05 02:21:29.527 278 13169.15 421.72 57011.63 88888.00 2011-10-05 02:21:30.527 278 13169.02 421.85 57011.75 88888.00 2011-10-05 02:21:31.527 278 13169.02 421.23 57011.51 88888.00 2011-10-05 02:21:32.527 278 13168.63 421.85 57011.63 88888.00 2011-10-05 02:21:33.527 278 13169.28 422.59 57011.75 88888.00 2011-10-05 02:21:34.527 278 13169.54 422.34 57011.63 88888.00 2011-10-05 02:21:35.527 278 13169.28 422.09 57011.75 88888.00 2011-10-05 02:21:36.527 278 13169.28 421.60 57011.51 88888.00 2011-10-05 02:21:37.527 278 13169.02 421.47 57012.12 88888.00 2011-10-05 02:21:38.527 278 13169.02 421.72 57012.12 88888.00 2011-10-05 02:21:39.527 278 13169.41 421.35 57011.75 88888.00 2011-10-05 02:21:40.527 278 13169.02 421.35 57011.51 88888.00 2011-10-05 02:21:41.527 278 13168.63 421.72 57011.38 88888.00 2011-10-05 02:21:42.527 278 13169.54 422.22 57012.12 88888.00 2011-10-05 02:21:43.527 278 13169.02 421.47 57011.75 88888.00 2011-10-05 02:21:44.527 278 13169.28 421.10 57012.00 88888.00 2011-10-05 02:21:45.527 278 13169.67 421.10 57012.00 88888.00 2011-10-05 02:21:46.527 278 13169.54 421.60 57011.63 88888.00 2011-10-05 02:21:47.527 278 13169.54 422.47 57010.65 88888.00 2011-10-05 02:21:48.527 278 13169.02 422.09 57011.14 88888.00 2011-10-05 02:21:49.527 278 13169.28 421.97 57011.88 88888.00 2011-10-05 02:21:50.527 278 13168.89 421.60 57011.63 88888.00 2011-10-05 02:21:51.527 278 13169.67 421.35 57012.24 88888.00 2011-10-05 02:21:52.527 278 13169.67 421.97 57011.38 88888.00 2011-10-05 02:21:53.527 278 13168.89 421.60 57011.51 88888.00 2011-10-05 02:21:54.527 278 13169.02 421.85 57012.00 88888.00 2011-10-05 02:21:55.527 278 13169.41 421.72 57012.00 88888.00 2011-10-05 02:21:56.527 278 13169.80 421.72 57012.00 88888.00 2011-10-05 02:21:57.527 278 13169.15 421.60 57011.88 88888.00 2011-10-05 02:21:58.527 278 13168.89 421.35 57011.14 88888.00 2011-10-05 02:21:59.527 278 13168.50 422.09 57012.12 88888.00 2011-10-05 02:22:00.527 278 13169.41 421.85 57011.63 88888.00 2011-10-05 02:22:01.527 278 13168.76 422.34 57011.26 88888.00 2011-10-05 02:22:02.527 278 13169.15 422.22 57012.12 88888.00 2011-10-05 02:22:03.527 278 13169.02 421.47 57012.36 88888.00 2011-10-05 02:22:04.527 278 13169.15 421.85 57012.00 88888.00 2011-10-05 02:22:05.527 278 13169.28 421.23 57011.75 88888.00 2011-10-05 02:22:06.527 278 13169.28 421.35 57012.00 88888.00 2011-10-05 02:22:07.527 278 13169.02 421.23 57011.75 88888.00 2011-10-05 02:22:08.527 278 13169.41 422.09 57011.51 88888.00 2011-10-05 02:22:09.527 278 13169.41 421.47 57011.38 88888.00 2011-10-05 02:22:10.527 278 13168.50 421.23 57011.63 88888.00 2011-10-05 02:22:11.527 278 13169.28 421.85 57011.38 88888.00 2011-10-05 02:22:12.527 278 13168.63 421.97 57011.63 88888.00 2011-10-05 02:22:13.527 278 13169.28 421.72 57011.38 88888.00 2011-10-05 02:22:14.527 278 13169.93 421.97 57011.63 88888.00 2011-10-05 02:22:15.527 278 13169.28 421.60 57012.00 88888.00 2011-10-05 02:22:16.527 278 13168.76 421.72 57011.88 88888.00 2011-10-05 02:22:17.527 278 13169.54 422.22 57012.24 88888.00 2011-10-05 02:22:18.527 278 13169.80 421.47 57012.48 88888.00 2011-10-05 02:22:19.527 278 13169.28 421.47 57012.00 88888.00 2011-10-05 02:22:20.527 278 13169.54 421.72 57011.88 88888.00 2011-10-05 02:22:21.527 278 13169.02 421.72 57011.51 88888.00 2011-10-05 02:22:22.527 278 13169.54 421.72 57011.63 88888.00 2011-10-05 02:22:23.527 278 13169.28 421.72 57012.36 88888.00 2011-10-05 02:22:24.527 278 13169.93 421.60 57011.63 88888.00 2011-10-05 02:22:25.527 278 13169.15 421.47 57012.24 88888.00 2011-10-05 02:22:26.527 278 13169.15 422.34 57011.63 88888.00 2011-10-05 02:22:27.527 278 13169.41 421.35 57012.00 88888.00 2011-10-05 02:22:28.527 278 13170.19 421.72 57011.51 88888.00 2011-10-05 02:22:29.527 278 13170.32 421.47 57011.51 88888.00 2011-10-05 02:22:30.527 278 13169.15 421.72 57011.88 88888.00 2011-10-05 02:22:31.527 278 13169.02 421.60 57012.12 88888.00 2011-10-05 02:22:32.527 278 13169.67 421.35 57011.14 88888.00 2011-10-05 02:22:33.527 278 13169.41 421.72 57011.38 88888.00 2011-10-05 02:22:34.527 278 13168.89 421.47 57012.12 88888.00 2011-10-05 02:22:35.527 278 13169.28 422.09 57011.88 88888.00 2011-10-05 02:22:36.527 278 13169.80 421.10 57011.63 88888.00 2011-10-05 02:22:37.527 278 13169.15 421.72 57011.02 88888.00 2011-10-05 02:22:38.527 278 13169.15 421.85 57012.12 88888.00 2011-10-05 02:22:39.527 278 13170.19 421.47 57011.63 88888.00 2011-10-05 02:22:40.527 278 13169.67 421.47 57011.75 88888.00 2011-10-05 02:22:41.527 278 13169.41 422.09 57011.51 88888.00 2011-10-05 02:22:42.527 278 13169.80 421.97 57011.88 88888.00 2011-10-05 02:22:43.527 278 13169.02 421.60 57011.51 88888.00 2011-10-05 02:22:44.527 278 13169.41 421.85 57011.88 88888.00 2011-10-05 02:22:45.527 278 13169.67 422.09 57011.63 88888.00 2011-10-05 02:22:46.527 278 13169.02 421.85 57011.88 88888.00 2011-10-05 02:22:47.527 278 13169.28 421.85 57011.63 88888.00 2011-10-05 02:22:48.527 278 13168.89 421.97 57011.63 88888.00 2011-10-05 02:22:49.527 278 13169.54 421.35 57012.36 88888.00 2011-10-05 02:22:50.527 278 13169.41 421.85 57011.26 88888.00 2011-10-05 02:22:51.527 278 13169.54 421.97 57011.26 88888.00 2011-10-05 02:22:52.527 278 13169.28 421.85 57011.51 88888.00 2011-10-05 02:22:53.527 278 13168.37 421.85 57011.51 88888.00 2011-10-05 02:22:54.527 278 13169.54 422.22 57012.12 88888.00 2011-10-05 02:22:55.527 278 13168.89 422.34 57012.00 88888.00 2011-10-05 02:22:56.527 278 13169.15 421.85 57011.63 88888.00 2011-10-05 02:22:57.527 278 13169.28 421.23 57012.24 88888.00 2011-10-05 02:22:58.527 278 13169.28 421.72 57011.26 88888.00 2011-10-05 02:22:59.527 278 13169.28 421.97 57011.75 88888.00 2011-10-05 02:23:00.527 278 13169.28 422.09 57011.75 88888.00 2011-10-05 02:23:01.527 278 13168.63 422.34 57011.51 88888.00 2011-10-05 02:23:02.527 278 13170.32 421.35 57012.00 88888.00 2011-10-05 02:23:03.527 278 13169.80 421.85 57011.88 88888.00 2011-10-05 02:23:04.527 278 13169.41 421.35 57012.48 88888.00 2011-10-05 02:23:05.527 278 13169.02 421.97 57012.24 88888.00 2011-10-05 02:23:06.527 278 13169.80 421.85 57012.85 88888.00 2011-10-05 02:23:07.527 278 13169.02 421.72 57012.24 88888.00 2011-10-05 02:23:08.527 278 13169.41 421.35 57011.88 88888.00 2011-10-05 02:23:09.527 278 13169.15 421.72 57011.63 88888.00 2011-10-05 02:23:10.527 278 13169.15 420.61 57012.00 88888.00 2011-10-05 02:23:11.527 278 13169.41 421.85 57011.88 88888.00 2011-10-05 02:23:12.527 278 13169.80 420.98 57012.24 88888.00 2011-10-05 02:23:13.527 278 13169.28 421.60 57011.88 88888.00 2011-10-05 02:23:14.527 278 13169.28 422.09 57011.88 88888.00 2011-10-05 02:23:15.527 278 13169.41 421.97 57011.88 88888.00 2011-10-05 02:23:16.527 278 13169.67 421.60 57011.63 88888.00 2011-10-05 02:23:17.527 278 13169.28 422.47 57011.88 88888.00 2011-10-05 02:23:18.527 278 13169.41 422.22 57012.00 88888.00 2011-10-05 02:23:19.527 278 13169.28 421.23 57011.51 88888.00 2011-10-05 02:23:20.527 278 13169.80 421.60 57011.14 88888.00 2011-10-05 02:23:21.527 278 13169.15 421.35 57011.75 88888.00 2011-10-05 02:23:22.527 278 13168.89 421.47 57012.24 88888.00 2011-10-05 02:23:23.527 278 13169.02 421.60 57012.24 88888.00 2011-10-05 02:23:24.527 278 13169.15 422.22 57012.00 88888.00 2011-10-05 02:23:25.527 278 13169.41 421.85 57011.14 88888.00 2011-10-05 02:23:26.527 278 13169.80 421.85 57011.26 88888.00 2011-10-05 02:23:27.527 278 13169.15 421.35 57012.61 88888.00 2011-10-05 02:23:28.527 278 13168.89 421.85 57011.38 88888.00 2011-10-05 02:23:29.527 278 13169.41 421.72 57012.00 88888.00 2011-10-05 02:23:30.527 278 13168.76 421.60 57012.00 88888.00 2011-10-05 02:23:31.527 278 13169.41 422.34 57011.75 88888.00 2011-10-05 02:23:32.527 278 13169.93 421.47 57011.88 88888.00 2011-10-05 02:23:33.527 278 13169.67 421.60 57012.00 88888.00 2011-10-05 02:23:34.527 278 13169.41 422.34 57012.48 88888.00 2011-10-05 02:23:35.527 278 13169.15 421.35 57012.61 88888.00 2011-10-05 02:23:36.527 278 13169.54 421.47 57012.00 88888.00 2011-10-05 02:23:37.527 278 13170.06 421.60 57012.00 88888.00 2011-10-05 02:23:38.527 278 13169.54 421.60 57012.24 88888.00 2011-10-05 02:23:39.527 278 13169.80 421.35 57012.48 88888.00 2011-10-05 02:23:40.527 278 13169.28 422.09 57011.88 88888.00 2011-10-05 02:23:41.527 278 13169.93 421.97 57012.61 88888.00 2011-10-05 02:23:42.527 278 13169.41 421.97 57011.75 88888.00 2011-10-05 02:23:43.527 278 13168.89 421.97 57012.12 88888.00 2011-10-05 02:23:44.527 278 13169.15 421.23 57011.88 88888.00 2011-10-05 02:23:45.527 278 13169.54 421.97 57012.00 88888.00 2011-10-05 02:23:46.527 278 13169.02 421.97 57011.75 88888.00 2011-10-05 02:23:47.527 278 13169.67 421.47 57011.63 88888.00 2011-10-05 02:23:48.527 278 13169.80 421.60 57011.63 88888.00 2011-10-05 02:23:49.527 278 13169.28 421.47 57011.88 88888.00 2011-10-05 02:23:50.527 278 13169.93 422.09 57011.63 88888.00 2011-10-05 02:23:51.527 278 13169.67 421.97 57012.12 88888.00 2011-10-05 02:23:52.527 278 13169.80 421.72 57012.12 88888.00 2011-10-05 02:23:53.527 278 13169.28 421.60 57011.38 88888.00 2011-10-05 02:23:54.527 278 13169.28 421.60 57011.75 88888.00 2011-10-05 02:23:55.527 278 13169.93 421.35 57012.00 88888.00 2011-10-05 02:23:56.527 278 13169.41 421.85 57011.75 88888.00 2011-10-05 02:23:57.527 278 13169.02 421.35 57012.36 88888.00 2011-10-05 02:23:58.527 278 13169.41 420.98 57011.38 88888.00 2011-10-05 02:23:59.527 278 13169.28 421.60 57011.51 88888.00 2011-10-05 02:24:00.527 278 13169.02 421.47 57011.26 88888.00 2011-10-05 02:24:01.527 278 13169.80 421.10 57011.88 88888.00 2011-10-05 02:24:02.527 278 13169.54 421.47 57012.00 88888.00 2011-10-05 02:24:03.527 278 13168.76 421.72 57011.38 88888.00 2011-10-05 02:24:04.527 278 13168.89 421.35 57012.24 88888.00 2011-10-05 02:24:05.527 278 13170.06 421.47 57011.26 88888.00 2011-10-05 02:24:06.527 278 13170.06 422.09 57012.24 88888.00 2011-10-05 02:24:07.527 278 13169.28 420.98 57012.12 88888.00 2011-10-05 02:24:08.527 278 13168.89 421.47 57011.88 88888.00 2011-10-05 02:24:09.527 278 13169.54 421.97 57011.88 88888.00 2011-10-05 02:24:10.527 278 13169.54 421.72 57011.88 88888.00 2011-10-05 02:24:11.527 278 13169.15 421.10 57011.75 88888.00 2011-10-05 02:24:12.527 278 13169.41 421.85 57011.88 88888.00 2011-10-05 02:24:13.527 278 13169.28 421.72 57011.38 88888.00 2011-10-05 02:24:14.527 278 13169.41 422.09 57012.24 88888.00 2011-10-05 02:24:15.527 278 13168.89 421.47 57012.00 88888.00 2011-10-05 02:24:16.527 278 13169.41 421.60 57011.51 88888.00 2011-10-05 02:24:17.527 278 13169.54 420.98 57011.88 88888.00 2011-10-05 02:24:18.527 278 13170.19 421.72 57012.00 88888.00 2011-10-05 02:24:19.527 278 13169.28 421.97 57012.36 88888.00 2011-10-05 02:24:20.527 278 13169.02 421.23 57011.63 88888.00 2011-10-05 02:24:21.527 278 13169.41 421.47 57011.88 88888.00 2011-10-05 02:24:22.527 278 13169.67 421.72 57012.00 88888.00 2011-10-05 02:24:23.527 278 13169.28 421.97 57011.88 88888.00 2011-10-05 02:24:24.527 278 13169.28 422.09 57012.12 88888.00 2011-10-05 02:24:25.527 278 13169.67 421.47 57011.88 88888.00 2011-10-05 02:24:26.527 278 13169.41 422.34 57011.75 88888.00 2011-10-05 02:24:27.527 278 13169.28 421.85 57012.12 88888.00 2011-10-05 02:24:28.527 278 13169.54 422.34 57011.51 88888.00 2011-10-05 02:24:29.527 278 13169.02 421.72 57011.26 88888.00 2011-10-05 02:24:30.527 278 13169.02 421.23 57011.51 88888.00 2011-10-05 02:24:31.527 278 13169.54 421.72 57011.51 88888.00 2011-10-05 02:24:32.527 278 13169.54 421.23 57011.88 88888.00 2011-10-05 02:24:33.527 278 13168.89 421.60 57012.00 88888.00 2011-10-05 02:24:34.527 278 13169.28 421.47 57011.63 88888.00 2011-10-05 02:24:35.527 278 13169.15 421.60 57012.00 88888.00 2011-10-05 02:24:36.527 278 13169.54 421.47 57011.63 88888.00 2011-10-05 02:24:37.527 278 13169.28 421.85 57012.00 88888.00 2011-10-05 02:24:38.527 278 13169.28 421.23 57012.00 88888.00 2011-10-05 02:24:39.527 278 13169.02 421.10 57012.00 88888.00 2011-10-05 02:24:40.527 278 13170.19 421.35 57011.51 88888.00 2011-10-05 02:24:41.527 278 13169.28 421.35 57011.51 88888.00 2011-10-05 02:24:42.527 278 13168.63 420.86 57011.38 88888.00 2011-10-05 02:24:43.527 278 13168.89 421.72 57011.63 88888.00 2011-10-05 02:24:44.527 278 13169.67 422.09 57011.75 88888.00 2011-10-05 02:24:45.527 278 13169.93 421.72 57011.38 88888.00 2011-10-05 02:24:46.527 278 13169.67 421.10 57011.38 88888.00 2011-10-05 02:24:47.527 278 13169.80 421.47 57012.00 88888.00 2011-10-05 02:24:48.527 278 13169.02 421.47 57011.26 88888.00 2011-10-05 02:24:49.527 278 13169.41 421.60 57011.26 88888.00 2011-10-05 02:24:50.527 278 13169.54 421.60 57011.26 88888.00 2011-10-05 02:24:51.527 278 13169.28 421.10 57011.75 88888.00 2011-10-05 02:24:52.527 278 13170.19 422.34 57011.63 88888.00 2011-10-05 02:24:53.527 278 13169.80 421.47 57011.26 88888.00 2011-10-05 02:24:54.527 278 13169.80 422.22 57011.51 88888.00 2011-10-05 02:24:55.527 278 13169.80 421.47 57011.26 88888.00 2011-10-05 02:24:56.527 278 13169.67 421.72 57012.12 88888.00 2011-10-05 02:24:57.527 278 13169.28 420.98 57011.63 88888.00 2011-10-05 02:24:58.527 278 13169.28 421.72 57012.00 88888.00 2011-10-05 02:24:59.527 278 13169.67 420.86 57012.24 88888.00 2011-10-05 02:25:00.527 278 13169.02 422.22 57011.63 88888.00 2011-10-05 02:25:01.527 278 13169.54 420.98 57012.12 88888.00 2011-10-05 02:25:02.527 278 13169.67 421.72 57011.51 88888.00 2011-10-05 02:25:03.527 278 13170.06 422.09 57011.63 88888.00 2011-10-05 02:25:04.527 278 13169.28 421.35 57011.75 88888.00 2011-10-05 02:25:05.527 278 13168.76 421.23 57012.12 88888.00 2011-10-05 02:25:06.527 278 13169.02 421.35 57011.51 88888.00 2011-10-05 02:25:07.527 278 13169.41 421.72 57011.63 88888.00 2011-10-05 02:25:08.527 278 13169.41 422.09 57011.75 88888.00 2011-10-05 02:25:09.527 278 13169.41 421.23 57011.63 88888.00 2011-10-05 02:25:10.527 278 13169.54 421.35 57011.38 88888.00 2011-10-05 02:25:11.527 278 13169.67 421.72 57011.88 88888.00 2011-10-05 02:25:12.527 278 13169.93 421.47 57011.88 88888.00 2011-10-05 02:25:13.527 278 13169.54 421.72 57012.36 88888.00 2011-10-05 02:25:14.527 278 13169.54 421.72 57011.63 88888.00 2011-10-05 02:25:15.527 278 13169.67 421.10 57011.26 88888.00 2011-10-05 02:25:16.527 278 13169.67 421.47 57011.88 88888.00 2011-10-05 02:25:17.527 278 13169.41 421.60 57010.89 88888.00 2011-10-05 02:25:18.527 278 13169.80 421.60 57011.38 88888.00 2011-10-05 02:25:19.527 278 13169.93 421.47 57011.63 88888.00 2011-10-05 02:25:20.527 278 13170.06 421.85 57011.26 88888.00 2011-10-05 02:25:21.527 278 13169.15 421.85 57011.26 88888.00 2011-10-05 02:25:22.527 278 13169.80 421.85 57011.14 88888.00 2011-10-05 02:25:23.527 278 13169.28 421.47 57011.63 88888.00 2011-10-05 02:25:24.527 278 13169.28 421.35 57011.02 88888.00 2011-10-05 02:25:25.527 278 13169.93 421.60 57011.26 88888.00 2011-10-05 02:25:26.527 278 13169.15 421.85 57011.88 88888.00 2011-10-05 02:25:27.527 278 13168.89 421.85 57010.89 88888.00 2011-10-05 02:25:28.527 278 13169.80 421.23 57011.63 88888.00 2011-10-05 02:25:29.527 278 13169.80 421.35 57011.38 88888.00 2011-10-05 02:25:30.527 278 13169.41 422.47 57011.63 88888.00 2011-10-05 02:25:31.527 278 13168.76 421.47 57011.51 88888.00 2011-10-05 02:25:32.527 278 13169.02 421.72 57011.02 88888.00 2011-10-05 02:25:33.527 278 13169.28 421.35 57011.14 88888.00 2011-10-05 02:25:34.527 278 13169.15 420.86 57011.88 88888.00 2011-10-05 02:25:35.527 278 13169.15 421.47 57011.26 88888.00 2011-10-05 02:25:36.527 278 13169.93 421.47 57011.51 88888.00 2011-10-05 02:25:37.527 278 13169.41 421.60 57011.38 88888.00 2011-10-05 02:25:38.527 278 13169.41 422.09 57011.51 88888.00 2011-10-05 02:25:39.527 278 13169.28 421.35 57011.63 88888.00 2011-10-05 02:25:40.527 278 13168.76 421.35 57011.38 88888.00 2011-10-05 02:25:41.527 278 13168.24 421.23 57011.88 88888.00 2011-10-05 02:25:42.527 278 13169.28 421.10 57011.14 88888.00 2011-10-05 02:25:43.527 278 13169.28 420.98 57011.02 88888.00 2011-10-05 02:25:44.527 278 13169.02 421.47 57012.12 88888.00 2011-10-05 02:25:45.527 278 13169.15 421.47 57012.48 88888.00 2011-10-05 02:25:46.527 278 13169.41 421.35 57011.51 88888.00 2011-10-05 02:25:47.527 278 13168.50 421.47 57011.63 88888.00 2011-10-05 02:25:48.527 278 13169.41 421.47 57011.75 88888.00 2011-10-05 02:25:49.527 278 13169.02 420.98 57012.24 88888.00 2011-10-05 02:25:50.527 278 13168.63 421.47 57010.89 88888.00 2011-10-05 02:25:51.527 278 13168.50 420.61 57011.75 88888.00 2011-10-05 02:25:52.527 278 13169.54 421.23 57010.89 88888.00 2011-10-05 02:25:53.527 278 13169.28 421.47 57011.75 88888.00 2011-10-05 02:25:54.527 278 13168.24 421.72 57011.88 88888.00 2011-10-05 02:25:55.527 278 13169.15 421.60 57011.75 88888.00 2011-10-05 02:25:56.527 278 13168.50 421.23 57011.26 88888.00 2011-10-05 02:25:57.527 278 13168.63 420.98 57010.65 88888.00 2011-10-05 02:25:58.527 278 13168.63 420.36 57011.75 88888.00 2011-10-05 02:25:59.527 278 13169.28 421.47 57011.14 88888.00 2011-10-05 02:26:00.527 278 13169.54 421.23 57011.14 88888.00 2011-10-05 02:26:01.527 278 13168.89 421.72 57011.63 88888.00 2011-10-05 02:26:02.527 278 13169.54 420.86 57011.51 88888.00 2011-10-05 02:26:03.527 278 13169.28 421.47 57011.38 88888.00 2011-10-05 02:26:04.527 278 13168.89 420.73 57011.38 88888.00 2011-10-05 02:26:05.527 278 13168.37 421.97 57011.63 88888.00 2011-10-05 02:26:06.527 278 13168.37 420.61 57011.75 88888.00 2011-10-05 02:26:07.527 278 13169.15 421.35 57011.02 88888.00 2011-10-05 02:26:08.527 278 13169.41 421.10 57011.38 88888.00 2011-10-05 02:26:09.527 278 13169.15 421.23 57011.14 88888.00 2011-10-05 02:26:10.527 278 13168.89 421.35 57011.63 88888.00 2011-10-05 02:26:11.527 278 13167.85 421.23 57011.14 88888.00 2011-10-05 02:26:12.527 278 13168.37 421.35 57011.51 88888.00 2011-10-05 02:26:13.527 278 13168.89 420.98 57010.89 88888.00 2011-10-05 02:26:14.527 278 13169.28 421.35 57011.38 88888.00 2011-10-05 02:26:15.527 278 13169.28 420.98 57011.14 88888.00 2011-10-05 02:26:16.527 278 13169.54 420.98 57011.75 88888.00 2011-10-05 02:26:17.527 278 13168.76 420.98 57011.26 88888.00 2011-10-05 02:26:18.527 278 13168.24 421.47 57011.26 88888.00 2011-10-05 02:26:19.527 278 13168.11 421.10 57010.89 88888.00 2011-10-05 02:26:20.527 278 13168.89 421.23 57011.02 88888.00 2011-10-05 02:26:21.527 278 13168.50 421.10 57011.14 88888.00 2011-10-05 02:26:22.527 278 13168.76 420.98 57011.02 88888.00 2011-10-05 02:26:23.527 278 13168.89 421.10 57011.51 88888.00 2011-10-05 02:26:24.527 278 13169.54 420.73 57011.14 88888.00 2011-10-05 02:26:25.527 278 13169.02 421.60 57011.75 88888.00 2011-10-05 02:26:26.527 278 13169.15 421.23 57011.51 88888.00 2011-10-05 02:26:27.527 278 13168.76 421.10 57010.65 88888.00 2011-10-05 02:26:28.527 278 13170.06 420.98 57011.75 88888.00 2011-10-05 02:26:29.527 278 13168.63 420.86 57011.14 88888.00 2011-10-05 02:26:30.527 278 13169.02 421.60 57011.26 88888.00 2011-10-05 02:26:31.527 278 13168.76 421.60 57010.89 88888.00 2011-10-05 02:26:32.527 278 13168.63 420.98 57011.02 88888.00 2011-10-05 02:26:33.527 278 13169.54 420.61 57011.38 88888.00 2011-10-05 02:26:34.527 278 13168.76 421.23 57011.02 88888.00 2011-10-05 02:26:35.527 278 13168.76 421.72 57011.14 88888.00 2011-10-05 02:26:36.527 278 13168.11 421.85 57011.14 88888.00 2011-10-05 02:26:37.527 278 13168.63 420.86 57011.02 88888.00 2011-10-05 02:26:38.527 278 13168.76 421.35 57011.02 88888.00 2011-10-05 02:26:39.527 278 13169.28 421.10 57011.75 88888.00 2011-10-05 02:26:40.527 278 13168.50 420.98 57011.02 88888.00 2011-10-05 02:26:41.527 278 13168.50 421.47 57010.65 88888.00 2011-10-05 02:26:42.527 278 13168.24 421.23 57010.89 88888.00 2011-10-05 02:26:43.527 278 13168.63 420.73 57010.89 88888.00 2011-10-05 02:26:44.527 278 13168.63 421.10 57010.89 88888.00 2011-10-05 02:26:45.527 278 13168.11 420.98 57011.02 88888.00 2011-10-05 02:26:46.527 278 13168.76 420.86 57011.02 88888.00 2011-10-05 02:26:47.527 278 13168.11 421.47 57010.65 88888.00 2011-10-05 02:26:48.527 278 13167.85 420.86 57010.41 88888.00 2011-10-05 02:26:49.527 278 13168.24 420.73 57010.77 88888.00 2011-10-05 02:26:50.527 278 13168.63 421.35 57011.02 88888.00 2011-10-05 02:26:51.527 278 13168.50 421.10 57011.14 88888.00 2011-10-05 02:26:52.527 278 13168.50 420.61 57011.02 88888.00 2011-10-05 02:26:53.527 278 13168.37 420.61 57011.38 88888.00 2011-10-05 02:26:54.527 278 13168.50 420.61 57010.53 88888.00 2011-10-05 02:26:55.527 278 13167.98 421.35 57010.41 88888.00 2011-10-05 02:26:56.527 278 13168.11 420.73 57011.75 88888.00 2011-10-05 02:26:57.527 278 13168.37 421.35 57011.63 88888.00 2011-10-05 02:26:58.527 278 13167.72 420.86 57010.65 88888.00 2011-10-05 02:26:59.527 278 13168.50 421.23 57011.26 88888.00 2011-10-05 02:27:00.527 278 13168.11 421.35 57011.26 88888.00 2011-10-05 02:27:01.527 278 13167.98 421.35 57010.89 88888.00 2011-10-05 02:27:02.527 278 13168.89 420.73 57010.89 88888.00 2011-10-05 02:27:03.527 278 13168.11 420.86 57010.89 88888.00 2011-10-05 02:27:04.527 278 13168.24 421.35 57010.77 88888.00 2011-10-05 02:27:05.527 278 13168.37 421.72 57010.41 88888.00 2011-10-05 02:27:06.527 278 13167.72 421.72 57010.53 88888.00 2011-10-05 02:27:07.527 278 13168.24 421.10 57010.89 88888.00 2011-10-05 02:27:08.527 278 13167.85 421.10 57010.65 88888.00 2011-10-05 02:27:09.527 278 13168.63 421.23 57011.75 88888.00 2011-10-05 02:27:10.527 278 13168.37 421.10 57010.89 88888.00 2011-10-05 02:27:11.527 278 13168.37 421.35 57011.38 88888.00 2011-10-05 02:27:12.527 278 13167.85 421.72 57010.89 88888.00 2011-10-05 02:27:13.527 278 13168.11 421.60 57011.14 88888.00 2011-10-05 02:27:14.527 278 13168.24 421.72 57010.77 88888.00 2011-10-05 02:27:15.527 278 13168.50 421.60 57010.77 88888.00 2011-10-05 02:27:16.527 278 13168.63 420.86 57010.04 88888.00 2011-10-05 02:27:17.527 278 13168.50 420.73 57011.51 88888.00 2011-10-05 02:27:18.527 278 13168.63 421.60 57011.02 88888.00 2011-10-05 02:27:19.527 278 13168.37 421.47 57011.63 88888.00 2011-10-05 02:27:20.527 278 13168.24 421.85 57010.89 88888.00 2011-10-05 02:27:21.527 278 13168.63 421.23 57010.77 88888.00 2011-10-05 02:27:22.527 278 13169.02 422.34 57010.53 88888.00 2011-10-05 02:27:23.527 278 13169.28 421.72 57010.65 88888.00 2011-10-05 02:27:24.527 278 13168.37 421.60 57011.02 88888.00 2011-10-05 02:27:25.527 278 13168.63 422.47 57010.53 88888.00 2011-10-05 02:27:26.527 278 13169.15 421.97 57011.02 88888.00 2011-10-05 02:27:27.527 278 13168.63 421.85 57010.89 88888.00 2011-10-05 02:27:28.527 278 13167.98 421.97 57010.77 88888.00 2011-10-05 02:27:29.527 278 13168.63 421.10 57011.02 88888.00 2011-10-05 02:27:30.527 278 13168.63 421.85 57010.65 88888.00 2011-10-05 02:27:31.527 278 13167.85 421.97 57011.38 88888.00 2011-10-05 02:27:32.527 278 13169.15 421.35 57011.26 88888.00 2011-10-05 02:27:33.527 278 13168.24 421.10 57011.14 88888.00 2011-10-05 02:27:34.527 278 13169.02 421.85 57010.65 88888.00 2011-10-05 02:27:35.527 278 13169.02 421.60 57011.14 88888.00 2011-10-05 02:27:36.527 278 13168.11 421.72 57011.14 88888.00 2011-10-05 02:27:37.527 278 13167.98 421.35 57010.41 88888.00 2011-10-05 02:27:38.527 278 13169.02 422.22 57011.14 88888.00 2011-10-05 02:27:39.527 278 13168.76 422.09 57011.14 88888.00 2011-10-05 02:27:40.527 278 13168.24 421.72 57010.53 88888.00 2011-10-05 02:27:41.527 278 13169.15 421.47 57011.02 88888.00 2011-10-05 02:27:42.527 278 13167.59 422.09 57011.63 88888.00 2011-10-05 02:27:43.527 278 13168.24 421.35 57010.89 88888.00 2011-10-05 02:27:44.527 278 13168.11 421.72 57010.41 88888.00 2011-10-05 02:27:45.527 278 13168.37 421.60 57010.89 88888.00 2011-10-05 02:27:46.527 278 13168.63 420.73 57011.75 88888.00 2011-10-05 02:27:47.527 278 13168.50 421.47 57011.02 88888.00 2011-10-05 02:27:48.527 278 13168.24 422.09 57011.02 88888.00 2011-10-05 02:27:49.527 278 13168.11 421.85 57010.53 88888.00 2011-10-05 02:27:50.527 278 13168.11 421.97 57010.77 88888.00 2011-10-05 02:27:51.527 278 13168.63 421.72 57011.14 88888.00 2011-10-05 02:27:52.527 278 13168.63 421.60 57010.89 88888.00 2011-10-05 02:27:53.527 278 13168.11 421.85 57010.89 88888.00 2011-10-05 02:27:54.527 278 13168.63 422.59 57010.89 88888.00 2011-10-05 02:27:55.527 278 13167.72 421.47 57010.29 88888.00 2011-10-05 02:27:56.527 278 13167.85 422.22 57011.02 88888.00 2011-10-05 02:27:57.527 278 13168.37 420.73 57011.38 88888.00 2011-10-05 02:27:58.527 278 13168.37 421.47 57011.26 88888.00 2011-10-05 02:27:59.527 278 13167.85 421.72 57011.02 88888.00 2011-10-05 02:28:00.527 278 13168.63 421.35 57010.41 88888.00 2011-10-05 02:28:01.527 278 13167.98 421.85 57010.89 88888.00 2011-10-05 02:28:02.527 278 13168.37 422.09 57010.16 88888.00 2011-10-05 02:28:03.527 278 13167.85 421.35 57011.14 88888.00 2011-10-05 02:28:04.527 278 13168.11 421.23 57011.02 88888.00 2011-10-05 02:28:05.527 278 13168.24 421.35 57010.53 88888.00 2011-10-05 02:28:06.527 278 13167.85 421.23 57011.14 88888.00 2011-10-05 02:28:07.527 278 13167.59 421.72 57010.65 88888.00 2011-10-05 02:28:08.527 278 13167.98 422.09 57009.92 88888.00 2011-10-05 02:28:09.527 278 13168.76 421.60 57010.65 88888.00 2011-10-05 02:28:10.527 278 13168.50 421.72 57010.65 88888.00 2011-10-05 02:28:11.527 278 13167.33 421.35 57010.53 88888.00 2011-10-05 02:28:12.527 278 13168.50 421.47 57010.65 88888.00 2011-10-05 02:28:13.527 278 13168.24 421.23 57010.53 88888.00 2011-10-05 02:28:14.527 278 13167.85 421.47 57010.41 88888.00 2011-10-05 02:28:15.527 278 13168.11 421.85 57010.77 88888.00 2011-10-05 02:28:16.527 278 13168.11 421.72 57010.41 88888.00 2011-10-05 02:28:17.527 278 13168.76 421.47 57011.38 88888.00 2011-10-05 02:28:18.527 278 13167.72 421.72 57010.77 88888.00 2011-10-05 02:28:19.527 278 13168.50 421.72 57010.65 88888.00 2011-10-05 02:28:20.527 278 13167.85 420.98 57010.65 88888.00 2011-10-05 02:28:21.527 278 13168.37 421.60 57010.65 88888.00 2011-10-05 02:28:22.527 278 13168.89 422.22 57010.41 88888.00 2011-10-05 02:28:23.527 278 13168.37 421.47 57010.77 88888.00 2011-10-05 02:28:24.527 278 13168.37 421.60 57011.26 88888.00 2011-10-05 02:28:25.527 278 13167.85 420.98 57010.65 88888.00 2011-10-05 02:28:26.527 278 13168.76 422.47 57011.26 88888.00 2011-10-05 02:28:27.527 278 13168.37 421.47 57010.65 88888.00 2011-10-05 02:28:28.527 278 13168.11 422.34 57010.29 88888.00 2011-10-05 02:28:29.527 278 13167.59 421.85 57010.29 88888.00 2011-10-05 02:28:30.527 278 13167.46 421.35 57010.16 88888.00 2011-10-05 02:28:31.527 278 13167.98 421.47 57011.38 88888.00 2011-10-05 02:28:32.527 278 13167.85 421.60 57011.14 88888.00 2011-10-05 02:28:33.527 278 13167.98 421.60 57011.02 88888.00 2011-10-05 02:28:34.527 278 13168.24 421.85 57011.14 88888.00 2011-10-05 02:28:35.527 278 13168.37 421.47 57010.53 88888.00 2011-10-05 02:28:36.527 278 13168.50 421.60 57010.29 88888.00 2011-10-05 02:28:37.527 278 13168.37 421.97 57010.41 88888.00 2011-10-05 02:28:38.527 278 13168.24 421.35 57011.02 88888.00 2011-10-05 02:28:39.527 278 13168.63 421.72 57011.14 88888.00 2011-10-05 02:28:40.527 278 13168.24 421.72 57011.02 88888.00 2011-10-05 02:28:41.527 278 13168.11 421.72 57010.29 88888.00 2011-10-05 02:28:42.527 278 13167.85 421.72 57010.77 88888.00 2011-10-05 02:28:43.527 278 13168.37 421.60 57010.65 88888.00 2011-10-05 02:28:44.527 278 13168.37 422.09 57010.65 88888.00 2011-10-05 02:28:45.527 278 13168.63 422.09 57010.29 88888.00 2011-10-05 02:28:46.527 278 13168.11 422.09 57011.02 88888.00 2011-10-05 02:28:47.527 278 13167.46 421.72 57010.41 88888.00 2011-10-05 02:28:48.527 278 13168.76 421.47 57011.02 88888.00 2011-10-05 02:28:49.527 278 13168.11 421.97 57010.77 88888.00 2011-10-05 02:28:50.527 278 13168.37 421.47 57010.77 88888.00 2011-10-05 02:28:51.527 278 13167.85 422.34 57011.14 88888.00 2011-10-05 02:28:52.527 278 13168.24 422.09 57010.77 88888.00 2011-10-05 02:28:53.527 278 13168.76 421.60 57010.77 88888.00 2011-10-05 02:28:54.527 278 13168.50 421.60 57010.41 88888.00 2011-10-05 02:28:55.527 278 13168.37 421.97 57011.02 88888.00 2011-10-05 02:28:56.527 278 13167.72 421.47 57011.38 88888.00 2011-10-05 02:28:57.527 278 13167.72 421.85 57010.89 88888.00 2011-10-05 02:28:58.527 278 13168.37 421.97 57011.63 88888.00 2011-10-05 02:28:59.527 278 13167.72 421.72 57011.26 88888.00 2011-10-05 02:29:00.526 278 13167.59 421.35 57011.38 88888.00 2011-10-05 02:29:01.526 278 13168.24 421.35 57010.53 88888.00 2011-10-05 02:29:02.526 278 13169.02 422.09 57010.77 88888.00 2011-10-05 02:29:03.526 278 13168.24 421.47 57011.02 88888.00 2011-10-05 02:29:04.526 278 13168.11 422.34 57010.16 88888.00 2011-10-05 02:29:05.526 278 13168.24 422.84 57010.41 88888.00 2011-10-05 02:29:06.526 278 13168.50 421.85 57010.41 88888.00 2011-10-05 02:29:07.526 278 13168.50 422.22 57010.53 88888.00 2011-10-05 02:29:08.526 278 13167.33 421.35 57010.89 88888.00 2011-10-05 02:29:09.526 278 13167.46 421.35 57011.02 88888.00 2011-10-05 02:29:10.526 278 13168.11 421.85 57010.77 88888.00 2011-10-05 02:29:11.526 278 13168.50 420.98 57011.38 88888.00 2011-10-05 02:29:12.526 278 13168.37 421.97 57010.77 88888.00 2011-10-05 02:29:13.526 278 13167.72 421.72 57010.29 88888.00 2011-10-05 02:29:14.526 278 13167.85 420.98 57010.65 88888.00 2011-10-05 02:29:15.526 278 13167.59 421.60 57010.41 88888.00 2011-10-05 02:29:16.526 278 13167.85 422.34 57010.89 88888.00 2011-10-05 02:29:17.526 278 13167.72 421.60 57010.77 88888.00 2011-10-05 02:29:18.526 278 13167.72 421.85 57010.16 88888.00 2011-10-05 02:29:19.526 278 13168.37 421.85 57011.51 88888.00 2011-10-05 02:29:20.526 278 13167.72 421.47 57011.14 88888.00 2011-10-05 02:29:21.526 278 13168.11 421.35 57011.14 88888.00 2011-10-05 02:29:22.526 278 13168.63 421.85 57010.41 88888.00 2011-10-05 02:29:23.526 278 13167.07 422.47 57009.67 88888.00 2011-10-05 02:29:24.526 278 13168.11 421.85 57010.29 88888.00 2011-10-05 02:29:25.526 278 13167.33 422.34 57010.65 88888.00 2011-10-05 02:29:26.526 278 13167.59 421.47 57011.02 88888.00 2011-10-05 02:29:27.526 278 13168.11 421.60 57010.65 88888.00 2011-10-05 02:29:28.526 278 13167.85 421.10 57010.53 88888.00 2011-10-05 02:29:29.526 278 13167.98 421.72 57010.53 88888.00 2011-10-05 02:29:30.526 278 13167.20 421.60 57010.41 88888.00 2011-10-05 02:29:31.526 278 13168.37 421.72 57010.16 88888.00 2011-10-05 02:29:32.526 278 13167.85 422.71 57010.65 88888.00 2011-10-05 02:29:33.526 278 13167.33 421.85 57011.02 88888.00 2011-10-05 02:29:34.526 278 13167.85 421.60 57011.26 88888.00 2011-10-05 02:29:35.526 278 13167.85 420.98 57010.04 88888.00 2011-10-05 02:29:36.526 278 13167.46 420.98 57010.16 88888.00 2011-10-05 02:29:37.526 278 13167.72 420.98 57010.41 88888.00 2011-10-05 02:29:38.526 278 13167.07 421.60 57010.04 88888.00 2011-10-05 02:29:39.526 278 13167.46 421.72 57010.29 88888.00 2011-10-05 02:29:40.526 278 13167.46 421.47 57010.53 88888.00 2011-10-05 02:29:41.526 278 13167.85 421.72 57011.26 88888.00 2011-10-05 02:29:42.526 278 13167.46 421.23 57010.41 88888.00 2011-10-05 02:29:43.526 278 13167.07 421.47 57012.00 88888.00 2011-10-05 02:29:44.526 278 13166.94 421.72 57010.77 88888.00 2011-10-05 02:29:45.526 278 13167.72 422.09 57011.02 88888.00 2011-10-05 02:29:46.526 278 13167.59 420.86 57010.77 88888.00 2011-10-05 02:29:47.526 278 13167.46 421.97 57010.77 88888.00 2011-10-05 02:29:48.526 278 13167.33 420.98 57010.16 88888.00 2011-10-05 02:29:49.526 278 13168.11 421.47 57011.14 88888.00 2011-10-05 02:29:50.526 278 13166.94 421.85 57010.53 88888.00 2011-10-05 02:29:51.526 278 13167.59 421.72 57010.65 88888.00 2011-10-05 02:29:52.526 278 13167.07 422.34 57010.89 88888.00 2011-10-05 02:29:53.526 278 13167.33 421.10 57010.41 88888.00 2011-10-05 02:29:54.526 278 13167.72 421.72 57010.53 88888.00 2011-10-05 02:29:55.526 278 13167.46 421.35 57011.02 88888.00 2011-10-05 02:29:56.526 278 13167.07 421.85 57010.53 88888.00 2011-10-05 02:29:57.526 278 13167.20 421.72 57011.02 88888.00 2011-10-05 02:29:58.526 278 13167.20 421.35 57010.16 88888.00 2011-10-05 02:29:59.526 278 13167.85 421.72 57010.53 88888.00 2011-10-05 02:30:00.526 278 13167.98 421.72 57011.14 88888.00 2011-10-05 02:30:01.526 278 13167.20 421.85 57010.41 88888.00 2011-10-05 02:30:02.526 278 13167.46 421.35 57010.29 88888.00 2011-10-05 02:30:03.526 278 13167.59 422.22 57010.89 88888.00 2011-10-05 02:30:04.526 278 13166.68 421.97 57010.16 88888.00 2011-10-05 02:30:05.526 278 13167.72 421.72 57010.65 88888.00 2011-10-05 02:30:06.526 278 13167.33 421.47 57011.02 88888.00 2011-10-05 02:30:07.526 278 13166.68 422.09 57010.77 88888.00 2011-10-05 02:30:08.526 278 13166.81 421.85 57011.14 88888.00 2011-10-05 02:30:09.526 278 13167.07 421.47 57010.41 88888.00 2011-10-05 02:30:10.526 278 13167.20 421.85 57010.53 88888.00 2011-10-05 02:30:11.526 278 13167.46 421.72 57010.77 88888.00 2011-10-05 02:30:12.526 278 13167.07 421.72 57010.77 88888.00 2011-10-05 02:30:13.526 278 13167.59 421.60 57010.77 88888.00 2011-10-05 02:30:14.526 278 13167.33 421.85 57010.89 88888.00 2011-10-05 02:30:15.526 278 13167.59 421.47 57010.53 88888.00 2011-10-05 02:30:16.526 278 13167.20 422.34 57010.53 88888.00 2011-10-05 02:30:17.526 278 13167.20 421.85 57010.65 88888.00 2011-10-05 02:30:18.526 278 13167.20 421.60 57011.51 88888.00 2011-10-05 02:30:19.526 278 13167.72 421.85 57010.65 88888.00 2011-10-05 02:30:20.526 278 13166.94 422.22 57010.77 88888.00 2011-10-05 02:30:21.526 278 13166.94 422.09 57010.16 88888.00 2011-10-05 02:30:22.526 278 13167.20 422.34 57010.16 88888.00 2011-10-05 02:30:23.526 278 13167.85 422.34 57010.16 88888.00 2011-10-05 02:30:24.526 278 13167.46 421.60 57010.65 88888.00 2011-10-05 02:30:25.526 278 13167.33 422.47 57010.53 88888.00 2011-10-05 02:30:26.526 278 13167.59 421.97 57010.41 88888.00 2011-10-05 02:30:27.526 278 13167.59 421.60 57011.26 88888.00 2011-10-05 02:30:28.526 278 13166.55 422.22 57010.16 88888.00 2011-10-05 02:30:29.526 278 13167.46 422.22 57010.16 88888.00 2011-10-05 02:30:30.526 278 13166.68 422.09 57010.65 88888.00 2011-10-05 02:30:31.526 278 13167.46 421.47 57010.29 88888.00 2011-10-05 02:30:32.526 278 13167.46 421.97 57010.77 88888.00 2011-10-05 02:30:33.526 278 13167.20 422.09 57010.89 88888.00 2011-10-05 02:30:34.526 278 13167.20 422.34 57010.41 88888.00 2011-10-05 02:30:35.526 278 13167.07 422.47 57010.16 88888.00 2011-10-05 02:30:36.526 278 13167.07 421.85 57010.65 88888.00 2011-10-05 02:30:37.526 278 13167.33 422.22 57011.02 88888.00 2011-10-05 02:30:38.526 278 13167.46 422.47 57010.29 88888.00 2011-10-05 02:30:39.526 278 13167.72 421.97 57010.53 88888.00 2011-10-05 02:30:40.526 278 13167.33 421.47 57011.02 88888.00 2011-10-05 02:30:41.526 278 13167.33 422.09 57010.65 88888.00 2011-10-05 02:30:42.526 278 13167.59 422.34 57010.53 88888.00 2011-10-05 02:30:43.526 278 13167.59 422.22 57011.14 88888.00 2011-10-05 02:30:44.526 278 13167.85 422.47 57010.77 88888.00 2011-10-05 02:30:45.526 278 13167.07 421.72 57010.53 88888.00 2011-10-05 02:30:46.526 278 13167.20 422.47 57010.29 88888.00 2011-10-05 02:30:47.526 278 13167.46 422.47 57010.65 88888.00 2011-10-05 02:30:48.526 278 13167.33 422.71 57010.77 88888.00 2011-10-05 02:30:49.526 278 13167.72 422.71 57010.16 88888.00 2011-10-05 02:30:50.526 278 13167.33 422.34 57011.14 88888.00 2011-10-05 02:30:51.526 278 13167.46 422.71 57010.89 88888.00 2011-10-05 02:30:52.526 278 13167.72 422.09 57010.29 88888.00 2011-10-05 02:30:53.526 278 13167.85 421.97 57010.65 88888.00 2011-10-05 02:30:54.526 278 13168.50 421.72 57010.29 88888.00 2011-10-05 02:30:55.526 278 13167.20 422.09 57010.41 88888.00 2011-10-05 02:30:56.526 278 13167.33 422.22 57011.51 88888.00 2011-10-05 02:30:57.526 278 13167.98 421.97 57010.41 88888.00 2011-10-05 02:30:58.526 278 13167.72 422.34 57010.77 88888.00 2011-10-05 02:30:59.526 278 13167.33 422.47 57010.77 88888.00 2011-10-05 02:31:00.526 278 13167.33 422.34 57010.65 88888.00 2011-10-05 02:31:01.526 278 13167.59 422.34 57010.41 88888.00 2011-10-05 02:31:02.526 278 13167.59 422.59 57010.77 88888.00 2011-10-05 02:31:03.526 278 13168.24 422.09 57010.29 88888.00 2011-10-05 02:31:04.526 278 13167.33 422.59 57010.04 88888.00 2011-10-05 02:31:05.526 278 13167.98 422.34 57010.89 88888.00 2011-10-05 02:31:06.526 278 13167.98 422.71 57010.65 88888.00 2011-10-05 02:31:07.526 278 13167.98 423.08 57011.26 88888.00 2011-10-05 02:31:08.526 278 13168.24 422.22 57011.14 88888.00 2011-10-05 02:31:09.526 278 13167.72 422.59 57010.53 88888.00 2011-10-05 02:31:10.526 278 13167.85 422.34 57011.14 88888.00 2011-10-05 02:31:11.526 278 13167.46 422.84 57011.63 88888.00 2011-10-05 02:31:12.526 278 13167.59 422.71 57010.65 88888.00 2011-10-05 02:31:13.526 278 13168.24 422.96 57010.53 88888.00 2011-10-05 02:31:14.526 278 13167.33 422.71 57011.51 88888.00 2011-10-05 02:31:15.526 278 13168.24 422.71 57010.77 88888.00 2011-10-05 02:31:16.526 278 13168.24 422.96 57010.53 88888.00 2011-10-05 02:31:17.526 278 13167.98 422.71 57010.04 88888.00 2011-10-05 02:31:18.526 278 13168.24 423.33 57011.14 88888.00 2011-10-05 02:31:19.526 278 13167.98 422.59 57010.65 88888.00 2011-10-05 02:31:20.526 278 13168.37 422.96 57011.14 88888.00 2011-10-05 02:31:21.526 278 13168.63 422.84 57010.65 88888.00 2011-10-05 02:31:22.526 278 13168.63 422.96 57010.41 88888.00 2011-10-05 02:31:23.526 278 13168.24 422.59 57010.89 88888.00 2011-10-05 02:31:24.526 278 13168.63 422.59 57011.14 88888.00 2011-10-05 02:31:25.526 278 13167.98 422.96 57011.02 88888.00 2011-10-05 02:31:26.526 278 13167.98 422.22 57010.77 88888.00 2011-10-05 02:31:27.526 278 13169.02 423.08 57011.63 88888.00 2011-10-05 02:31:28.526 278 13168.63 422.84 57011.14 88888.00 2011-10-05 02:31:29.526 278 13167.72 423.58 57011.38 88888.00 2011-10-05 02:31:30.526 278 13169.41 422.47 57011.14 88888.00 2011-10-05 02:31:31.526 278 13168.89 422.96 57010.89 88888.00 2011-10-05 02:31:32.526 278 13168.76 422.71 57010.77 88888.00 2011-10-05 02:31:33.526 278 13168.24 423.08 57011.14 88888.00 2011-10-05 02:31:34.526 278 13168.76 422.71 57011.02 88888.00 2011-10-05 02:31:35.526 278 13168.89 423.46 57011.26 88888.00 2011-10-05 02:31:36.526 278 13168.76 423.21 57011.51 88888.00 2011-10-05 02:31:37.526 278 13168.37 422.96 57011.63 88888.00 2011-10-05 02:31:38.526 278 13168.76 422.84 57010.77 88888.00 2011-10-05 02:31:39.526 278 13168.50 422.96 57011.75 88888.00 2011-10-05 02:31:40.526 278 13169.28 423.21 57011.14 88888.00 2011-10-05 02:31:41.526 278 13168.76 422.59 57010.89 88888.00 2011-10-05 02:31:42.526 278 13169.02 423.08 57010.89 88888.00 2011-10-05 02:31:43.526 278 13169.67 423.33 57011.26 88888.00 2011-10-05 02:31:44.526 278 13169.15 423.58 57011.26 88888.00 2011-10-05 02:31:45.526 278 13169.02 423.21 57011.14 88888.00 2011-10-05 02:31:46.526 278 13169.41 423.33 57011.14 88888.00 2011-10-05 02:31:47.526 278 13168.89 423.70 57011.88 88888.00 2011-10-05 02:31:48.526 278 13168.50 423.46 57011.26 88888.00 2011-10-05 02:31:49.526 278 13170.06 423.21 57011.51 88888.00 2011-10-05 02:31:50.526 278 13169.54 423.70 57010.89 88888.00 2011-10-05 02:31:51.526 278 13169.28 422.84 57011.02 88888.00 2011-10-05 02:31:52.526 278 13169.80 423.33 57012.00 88888.00 2011-10-05 02:31:53.526 278 13168.76 423.58 57011.63 88888.00 2011-10-05 02:31:54.526 278 13169.41 423.83 57012.12 88888.00 2011-10-05 02:31:55.526 278 13169.02 423.70 57010.65 88888.00 2011-10-05 02:31:56.526 278 13169.80 423.70 57011.26 88888.00 2011-10-05 02:31:57.526 278 13169.67 423.21 57011.02 88888.00 2011-10-05 02:31:58.526 278 13169.02 423.21 57012.00 88888.00 2011-10-05 02:31:59.526 278 13169.67 423.83 57011.88 88888.00 2011-10-05 02:32:00.526 278 13169.15 423.83 57011.63 88888.00 2011-10-05 02:32:01.526 278 13170.06 423.21 57011.51 88888.00 2011-10-05 02:32:02.526 278 13169.54 423.08 57011.51 88888.00 2011-10-05 02:32:03.526 278 13169.02 423.33 57012.00 88888.00 2011-10-05 02:32:04.526 278 13169.54 423.83 57012.24 88888.00 2011-10-05 02:32:05.526 278 13169.02 423.83 57011.51 88888.00 2011-10-05 02:32:06.526 278 13169.28 423.21 57011.88 88888.00 2011-10-05 02:32:07.526 278 13169.02 422.71 57011.63 88888.00 2011-10-05 02:32:08.526 278 13170.19 423.83 57011.75 88888.00 2011-10-05 02:32:09.526 278 13170.06 423.33 57012.12 88888.00 2011-10-05 02:32:10.526 278 13169.80 422.47 57012.12 88888.00 2011-10-05 02:32:11.526 278 13169.80 423.33 57011.51 88888.00 2011-10-05 02:32:12.526 278 13169.93 423.21 57012.12 88888.00 2011-10-05 02:32:13.526 278 13170.06 423.70 57011.75 88888.00 2011-10-05 02:32:14.526 278 13169.28 423.33 57012.12 88888.00 2011-10-05 02:32:15.526 278 13169.93 423.33 57012.48 88888.00 2011-10-05 02:32:16.526 278 13169.80 423.46 57011.75 88888.00 2011-10-05 02:32:17.526 278 13170.19 423.58 57011.38 88888.00 2011-10-05 02:32:18.526 278 13169.54 422.96 57011.88 88888.00 2011-10-05 02:32:19.526 278 13169.41 423.83 57012.00 88888.00 2011-10-05 02:32:20.526 278 13169.80 423.58 57012.24 88888.00 2011-10-05 02:32:21.526 278 13170.06 423.46 57012.00 88888.00 2011-10-05 02:32:22.526 278 13169.93 423.95 57012.24 88888.00 2011-10-05 02:32:23.526 278 13170.19 423.83 57011.38 88888.00 2011-10-05 02:32:24.526 278 13170.45 423.21 57012.61 88888.00 2011-10-05 02:32:25.526 278 13169.80 423.83 57011.51 88888.00 2011-10-05 02:32:26.526 278 13170.06 423.83 57011.75 88888.00 2011-10-05 02:32:27.526 278 13170.45 423.21 57011.88 88888.00 2011-10-05 02:32:28.526 278 13170.45 423.58 57012.12 88888.00 2011-10-05 02:32:29.526 278 13170.58 423.21 57011.75 88888.00 2011-10-05 02:32:30.526 278 13170.45 423.83 57012.12 88888.00 2011-10-05 02:32:31.526 278 13169.28 422.96 57011.75 88888.00 2011-10-05 02:32:32.526 278 13169.28 423.58 57011.51 88888.00 2011-10-05 02:32:33.526 278 13169.93 423.70 57012.61 88888.00 2011-10-05 02:32:34.526 278 13170.19 423.70 57012.00 88888.00 2011-10-05 02:32:35.526 278 13170.06 423.33 57012.00 88888.00 2011-10-05 02:32:36.526 278 13170.32 424.08 57011.51 88888.00 2011-10-05 02:32:37.526 278 13170.32 423.33 57011.75 88888.00 2011-10-05 02:32:38.526 278 13170.19 423.46 57011.38 88888.00 2011-10-05 02:32:39.526 278 13170.45 422.96 57012.00 88888.00 2011-10-05 02:32:40.526 278 13170.19 423.08 57011.75 88888.00 2011-10-05 02:32:41.526 278 13170.32 423.21 57011.38 88888.00 2011-10-05 02:32:42.526 278 13170.97 423.33 57011.63 88888.00 2011-10-05 02:32:43.526 278 13170.19 423.46 57011.88 88888.00 2011-10-05 02:32:44.526 278 13170.45 423.83 57012.00 88888.00 2011-10-05 02:32:45.526 278 13170.32 423.33 57012.24 88888.00 2011-10-05 02:32:46.526 278 13170.45 423.21 57011.38 88888.00 2011-10-05 02:32:47.526 278 13170.97 423.58 57012.36 88888.00 2011-10-05 02:32:48.526 278 13170.58 423.83 57011.88 88888.00 2011-10-05 02:32:49.526 278 13171.10 423.58 57012.24 88888.00 2011-10-05 02:32:50.526 278 13169.93 423.58 57011.88 88888.00 2011-10-05 02:32:51.526 278 13169.80 422.96 57012.12 88888.00 2011-10-05 02:32:52.526 278 13170.45 423.21 57011.88 88888.00 2011-10-05 02:32:53.526 278 13170.84 423.08 57012.12 88888.00 2011-10-05 02:32:54.526 278 13170.06 423.08 57012.48 88888.00 2011-10-05 02:32:55.526 278 13170.45 423.95 57012.00 88888.00 2011-10-05 02:32:56.526 278 13170.32 423.46 57012.48 88888.00 2011-10-05 02:32:57.526 278 13170.19 423.21 57012.12 88888.00 2011-10-05 02:32:58.526 278 13170.84 423.95 57011.63 88888.00 2011-10-05 02:32:59.526 278 13170.84 423.58 57011.88 88888.00 2011-10-05 02:33:00.526 278 13170.58 423.95 57012.12 88888.00 2011-10-05 02:33:01.526 278 13170.58 423.83 57012.24 88888.00 2011-10-05 02:33:02.526 278 13170.32 423.08 57012.24 88888.00 2011-10-05 02:33:03.526 278 13170.32 423.33 57012.12 88888.00 2011-10-05 02:33:04.526 278 13170.71 422.96 57012.36 88888.00 2011-10-05 02:33:05.526 278 13170.19 423.08 57012.24 88888.00 2011-10-05 02:33:06.526 278 13171.10 423.08 57012.36 88888.00 2011-10-05 02:33:07.526 278 13170.97 422.96 57012.73 88888.00 2011-10-05 02:33:08.526 278 13170.71 423.33 57012.00 88888.00 2011-10-05 02:33:09.526 278 13170.71 423.21 57012.61 88888.00 2011-10-05 02:33:10.526 278 13170.58 423.33 57011.75 88888.00 2011-10-05 02:33:11.526 278 13171.23 423.08 57012.36 88888.00 2011-10-05 02:33:12.526 278 13170.84 422.59 57012.36 88888.00 2011-10-05 02:33:13.526 278 13170.58 423.70 57011.63 88888.00 2011-10-05 02:33:14.526 278 13170.97 422.71 57012.36 88888.00 2011-10-05 02:33:15.526 278 13170.45 423.46 57012.24 88888.00 2011-10-05 02:33:16.526 278 13171.23 422.84 57012.12 88888.00 2011-10-05 02:33:17.526 278 13170.97 423.21 57012.12 88888.00 2011-10-05 02:33:18.526 278 13170.97 423.33 57012.24 88888.00 2011-10-05 02:33:19.526 278 13171.23 422.59 57011.63 88888.00 2011-10-05 02:33:20.526 278 13170.84 422.96 57012.48 88888.00 2011-10-05 02:33:21.526 278 13170.71 423.21 57011.75 88888.00 2011-10-05 02:33:22.526 278 13170.71 422.09 57012.00 88888.00 2011-10-05 02:33:23.526 278 13171.36 423.21 57011.75 88888.00 2011-10-05 02:33:24.526 278 13171.36 423.21 57012.24 88888.00 2011-10-05 02:33:25.526 278 13171.36 422.47 57013.46 88888.00 2011-10-05 02:33:26.526 278 13170.71 423.21 57012.24 88888.00 2011-10-05 02:33:27.526 278 13171.23 422.47 57012.61 88888.00 2011-10-05 02:33:28.526 278 13170.58 422.47 57012.73 88888.00 2011-10-05 02:33:29.526 278 13170.97 422.71 57013.10 88888.00 2011-10-05 02:33:30.526 278 13170.45 422.59 57012.36 88888.00 2011-10-05 02:33:31.526 278 13170.71 422.96 57012.24 88888.00 2011-10-05 02:33:32.526 278 13170.32 422.34 57012.24 88888.00 2011-10-05 02:33:33.526 278 13171.23 422.34 57012.00 88888.00 2011-10-05 02:33:34.526 278 13171.62 423.21 57012.61 88888.00 2011-10-05 02:33:35.526 278 13171.10 422.96 57012.24 88888.00 2011-10-05 02:33:36.526 278 13170.97 422.71 57012.61 88888.00 2011-10-05 02:33:37.526 278 13171.23 422.71 57012.12 88888.00 2011-10-05 02:33:38.526 278 13170.84 423.46 57012.48 88888.00 2011-10-05 02:33:39.526 278 13171.62 422.96 57012.85 88888.00 2011-10-05 02:33:40.526 278 13170.97 422.47 57012.73 88888.00 2011-10-05 02:33:41.526 278 13170.97 422.47 57011.88 88888.00 2011-10-05 02:33:42.526 278 13170.97 421.97 57012.12 88888.00 2011-10-05 02:33:43.526 278 13170.84 423.08 57012.12 88888.00 2011-10-05 02:33:44.526 278 13170.84 422.34 57012.24 88888.00 2011-10-05 02:33:45.526 278 13171.36 422.34 57012.36 88888.00 2011-10-05 02:33:46.526 278 13170.32 422.96 57012.85 88888.00 2011-10-05 02:33:47.526 278 13170.71 422.34 57011.75 88888.00 2011-10-05 02:33:48.526 278 13170.71 422.71 57012.36 88888.00 2011-10-05 02:33:49.526 278 13170.19 422.22 57011.51 88888.00 2011-10-05 02:33:50.526 278 13170.97 422.96 57012.24 88888.00 2011-10-05 02:33:51.526 278 13171.49 422.47 57012.36 88888.00 2011-10-05 02:33:52.526 278 13171.23 422.71 57012.12 88888.00 2011-10-05 02:33:53.526 278 13170.84 422.59 57011.75 88888.00 2011-10-05 02:33:54.526 278 13171.49 422.96 57012.85 88888.00 2011-10-05 02:33:55.526 278 13172.14 422.47 57012.61 88888.00 2011-10-05 02:33:56.526 278 13171.23 422.59 57011.75 88888.00 2011-10-05 02:33:57.526 278 13171.23 422.71 57011.51 88888.00 2011-10-05 02:33:58.526 278 13170.97 423.33 57012.00 88888.00 2011-10-05 02:33:59.526 278 13171.23 422.59 57012.12 88888.00 2011-10-05 02:34:00.526 278 13170.45 422.47 57012.00 88888.00 2011-10-05 02:34:01.526 278 13170.97 422.59 57012.00 88888.00 2011-10-05 02:34:02.526 278 13170.97 422.59 57011.75 88888.00 2011-10-05 02:34:03.526 278 13170.84 422.47 57012.12 88888.00 2011-10-05 02:34:04.526 278 13171.10 423.08 57011.88 88888.00 2011-10-05 02:34:05.526 278 13170.45 422.59 57012.24 88888.00 2011-10-05 02:34:06.526 278 13170.97 422.71 57012.36 88888.00 2011-10-05 02:34:07.526 278 13170.84 422.71 57011.88 88888.00 2011-10-05 02:34:08.526 278 13171.49 422.71 57011.88 88888.00 2011-10-05 02:34:09.526 278 13171.23 422.84 57012.48 88888.00 2011-10-05 02:34:10.526 278 13170.84 422.96 57011.63 88888.00 2011-10-05 02:34:11.526 278 13170.97 422.59 57011.51 88888.00 2011-10-05 02:34:12.526 278 13170.19 422.96 57012.48 88888.00 2011-10-05 02:34:13.526 278 13169.93 422.84 57012.12 88888.00 2011-10-05 02:34:14.526 278 13170.32 422.59 57011.88 88888.00 2011-10-05 02:34:15.526 278 13170.19 422.71 57011.88 88888.00 2011-10-05 02:34:16.526 278 13171.23 422.84 57012.24 88888.00 2011-10-05 02:34:17.526 278 13171.62 422.22 57011.51 88888.00 2011-10-05 02:34:18.526 278 13170.97 422.84 57011.75 88888.00 2011-10-05 02:34:19.526 278 13170.32 422.71 57012.48 88888.00 2011-10-05 02:34:20.526 278 13171.23 422.96 57012.12 88888.00 2011-10-05 02:34:21.526 278 13170.71 422.34 57011.75 88888.00 2011-10-05 02:34:22.526 278 13170.97 421.85 57011.51 88888.00 2011-10-05 02:34:23.526 278 13171.23 422.09 57012.36 88888.00 2011-10-05 02:34:24.526 278 13171.10 423.33 57012.12 88888.00 2011-10-05 02:34:25.526 278 13170.84 422.71 57012.12 88888.00 2011-10-05 02:34:26.526 278 13170.71 422.34 57012.36 88888.00 2011-10-05 02:34:27.526 278 13170.71 422.71 57012.61 88888.00 2011-10-05 02:34:28.526 278 13170.97 422.84 57012.36 88888.00 2011-10-05 02:34:29.526 278 13170.71 423.58 57012.24 88888.00 2011-10-05 02:34:30.526 278 13170.84 422.96 57012.00 88888.00 2011-10-05 02:34:31.526 278 13170.06 423.83 57011.63 88888.00 2011-10-05 02:34:32.526 278 13170.84 422.96 57012.24 88888.00 2011-10-05 02:34:33.526 278 13170.71 422.59 57011.63 88888.00 2011-10-05 02:34:34.526 278 13170.58 423.21 57012.97 88888.00 2011-10-05 02:34:35.526 278 13170.19 422.96 57011.75 88888.00 2011-10-05 02:34:36.526 278 13170.32 423.58 57011.51 88888.00 2011-10-05 02:34:37.526 278 13171.49 422.71 57012.12 88888.00 2011-10-05 02:34:38.526 278 13171.62 422.84 57012.73 88888.00 2011-10-05 02:34:39.526 278 13170.84 422.96 57012.61 88888.00 2011-10-05 02:34:40.526 278 13171.36 423.08 57012.24 88888.00 2011-10-05 02:34:41.526 278 13171.10 422.96 57012.00 88888.00 2011-10-05 02:34:42.526 278 13170.71 423.21 57011.88 88888.00 2011-10-05 02:34:43.526 278 13170.84 422.59 57011.75 88888.00 2011-10-05 02:34:44.526 278 13170.97 422.84 57011.38 88888.00 2011-10-05 02:34:45.526 278 13170.19 423.83 57011.75 88888.00 2011-10-05 02:34:46.526 278 13170.97 423.21 57011.38 88888.00 2011-10-05 02:34:47.526 278 13170.45 423.83 57011.88 88888.00 2011-10-05 02:34:48.526 278 13170.84 423.21 57011.51 88888.00 2011-10-05 02:34:49.526 278 13170.32 423.95 57011.75 88888.00 2011-10-05 02:34:50.526 278 13170.97 423.58 57011.63 88888.00 2011-10-05 02:34:51.526 278 13171.10 422.71 57012.00 88888.00 2011-10-05 02:34:52.526 278 13171.36 423.46 57012.24 88888.00 2011-10-05 02:34:53.526 278 13171.10 423.70 57011.75 88888.00 2011-10-05 02:34:54.526 278 13171.10 423.70 57012.61 88888.00 2011-10-05 02:34:55.526 278 13171.23 423.33 57012.61 88888.00 2011-10-05 02:34:56.526 278 13171.10 423.21 57012.12 88888.00 2011-10-05 02:34:57.526 278 13171.10 423.58 57011.88 88888.00 2011-10-05 02:34:58.526 278 13170.71 423.08 57012.24 88888.00 2011-10-05 02:34:59.526 278 13170.84 422.96 57011.75 88888.00 2011-10-05 02:35:00.526 278 13170.84 423.33 57011.88 88888.00 2011-10-05 02:35:01.526 278 13171.23 423.33 57011.75 88888.00 2011-10-05 02:35:02.526 278 13170.84 423.83 57012.97 88888.00 2011-10-05 02:35:03.526 278 13170.32 423.33 57011.75 88888.00 2011-10-05 02:35:04.526 278 13170.97 423.46 57011.75 88888.00 2011-10-05 02:35:05.526 278 13170.84 424.45 57012.36 88888.00 2011-10-05 02:35:06.526 278 13170.58 423.58 57012.24 88888.00 2011-10-05 02:35:07.526 278 13170.71 423.95 57011.63 88888.00 2011-10-05 02:35:08.526 278 13171.23 424.08 57012.36 88888.00 2011-10-05 02:35:09.526 278 13170.97 424.20 57012.73 88888.00 2011-10-05 02:35:10.526 278 13170.32 423.95 57012.48 88888.00 2011-10-05 02:35:11.526 278 13171.10 423.83 57011.88 88888.00 2011-10-05 02:35:12.526 278 13171.23 423.83 57012.00 88888.00 2011-10-05 02:35:13.526 278 13170.58 424.08 57012.00 88888.00 2011-10-05 02:35:14.526 278 13170.58 423.46 57012.73 88888.00 2011-10-05 02:35:15.526 278 13170.58 422.96 57012.00 88888.00 2011-10-05 02:35:16.526 278 13170.71 423.95 57011.88 88888.00 2011-10-05 02:35:17.526 278 13170.58 424.32 57012.12 88888.00 2011-10-05 02:35:18.526 278 13171.62 423.95 57011.14 88888.00 2011-10-05 02:35:19.526 278 13170.58 423.70 57011.63 88888.00 2011-10-05 02:35:20.526 278 13170.97 423.95 57011.88 88888.00 2011-10-05 02:35:21.526 278 13170.97 423.95 57011.75 88888.00 2011-10-05 02:35:22.526 278 13169.93 423.58 57012.24 88888.00 2011-10-05 02:35:23.526 278 13170.58 423.70 57011.75 88888.00 2011-10-05 02:35:24.526 278 13170.45 424.08 57012.00 88888.00 2011-10-05 02:35:25.526 278 13170.45 423.58 57012.24 88888.00 2011-10-05 02:35:26.526 278 13170.45 423.83 57011.88 88888.00 2011-10-05 02:35:27.526 278 13170.19 424.32 57012.61 88888.00 2011-10-05 02:35:28.526 278 13170.84 424.08 57011.63 88888.00 2011-10-05 02:35:29.526 278 13170.58 424.45 57011.88 88888.00 2011-10-05 02:35:30.526 278 13170.84 424.32 57011.51 88888.00 2011-10-05 02:35:31.526 278 13170.58 423.46 57012.12 88888.00 2011-10-05 02:35:32.526 278 13170.84 423.83 57012.61 88888.00 2011-10-05 02:35:33.526 278 13171.62 424.57 57012.00 88888.00 2011-10-05 02:35:34.526 278 13170.71 424.69 57011.26 88888.00 2011-10-05 02:35:35.526 278 13171.36 424.32 57012.00 88888.00 2011-10-05 02:35:36.526 278 13170.97 424.20 57012.24 88888.00 2011-10-05 02:35:37.526 278 13170.84 424.20 57012.00 88888.00 2011-10-05 02:35:38.526 278 13171.10 424.45 57012.48 88888.00 2011-10-05 02:35:39.526 278 13170.84 424.45 57012.61 88888.00 2011-10-05 02:35:40.526 278 13170.58 424.32 57011.75 88888.00 2011-10-05 02:35:41.526 278 13170.84 424.32 57011.88 88888.00 2011-10-05 02:35:42.526 278 13170.97 423.83 57012.36 88888.00 2011-10-05 02:35:43.526 278 13171.36 423.21 57011.51 88888.00 2011-10-05 02:35:44.526 278 13171.36 423.83 57012.12 88888.00 2011-10-05 02:35:45.526 278 13171.88 424.45 57011.75 88888.00 2011-10-05 02:35:46.526 278 13171.23 424.69 57012.00 88888.00 2011-10-05 02:35:47.526 278 13171.23 424.45 57012.85 88888.00 2011-10-05 02:35:48.526 278 13171.49 424.20 57012.36 88888.00 2011-10-05 02:35:49.526 278 13171.75 423.95 57011.88 88888.00 2011-10-05 02:35:50.526 278 13171.23 424.08 57011.88 88888.00 2011-10-05 02:35:51.526 278 13171.49 423.95 57012.24 88888.00 2011-10-05 02:35:52.526 278 13170.97 423.58 57012.12 88888.00 2011-10-05 02:35:53.526 278 13172.01 424.45 57012.48 88888.00 2011-10-05 02:35:54.526 278 13171.75 424.57 57012.12 88888.00 2011-10-05 02:35:55.526 278 13171.88 424.08 57011.75 88888.00 2011-10-05 02:35:56.526 278 13171.62 424.08 57011.63 88888.00 2011-10-05 02:35:57.526 278 13171.23 424.20 57012.12 88888.00 2011-10-05 02:35:58.526 278 13171.49 424.20 57012.12 88888.00 2011-10-05 02:35:59.526 278 13171.36 424.69 57011.88 88888.00 2011-10-05 02:36:00.526 278 13171.88 424.45 57011.38 88888.00 2011-10-05 02:36:01.526 278 13171.88 424.57 57012.36 88888.00 2011-10-05 02:36:02.526 278 13171.88 423.95 57011.75 88888.00 2011-10-05 02:36:03.526 278 13172.27 424.08 57012.00 88888.00 2011-10-05 02:36:04.526 278 13172.01 424.32 57011.75 88888.00 2011-10-05 02:36:05.526 278 13172.01 423.70 57012.48 88888.00 2011-10-05 02:36:06.526 278 13172.27 424.94 57012.24 88888.00 2011-10-05 02:36:07.526 278 13172.53 423.95 57012.24 88888.00 2011-10-05 02:36:08.526 278 13172.27 424.69 57012.73 88888.00 2011-10-05 02:36:09.526 278 13172.27 424.69 57012.48 88888.00 2011-10-05 02:36:10.526 278 13172.01 423.95 57012.85 88888.00 2011-10-05 02:36:11.526 278 13172.01 423.95 57011.88 88888.00 2011-10-05 02:36:12.526 278 13172.01 424.94 57012.36 88888.00 2011-10-05 02:36:13.526 278 13172.27 424.20 57012.12 88888.00 2011-10-05 02:36:14.526 278 13172.40 424.94 57011.88 88888.00 2011-10-05 02:36:15.526 278 13171.88 425.07 57012.24 88888.00 2011-10-05 02:36:16.526 278 13171.49 424.32 57012.48 88888.00 2011-10-05 02:36:17.526 278 13172.40 424.82 57012.73 88888.00 2011-10-05 02:36:18.526 278 13172.40 424.45 57012.24 88888.00 2011-10-05 02:36:19.526 278 13172.40 424.45 57012.61 88888.00 2011-10-05 02:36:20.526 278 13172.27 424.82 57012.73 88888.00 2011-10-05 02:36:21.526 278 13172.40 424.69 57011.88 88888.00 2011-10-05 02:36:22.526 278 13172.40 424.45 57012.61 88888.00 2011-10-05 02:36:23.526 278 13172.14 423.95 57012.12 88888.00 2011-10-05 02:36:24.526 278 13172.14 424.20 57012.24 88888.00 2011-10-05 02:36:25.526 278 13172.79 424.94 57012.24 88888.00 2011-10-05 02:36:26.526 278 13171.88 424.57 57011.63 88888.00 2011-10-05 02:36:27.526 278 13173.31 424.20 57012.12 88888.00 2011-10-05 02:36:28.526 278 13172.53 424.32 57013.10 88888.00 2011-10-05 02:36:29.526 278 13172.14 424.82 57011.88 88888.00 2011-10-05 02:36:30.526 278 13172.53 424.08 57012.36 88888.00 2011-10-05 02:36:31.526 278 13172.53 424.32 57012.73 88888.00 2011-10-05 02:36:32.526 278 13172.92 424.32 57012.00 88888.00 2011-10-05 02:36:33.526 278 13172.66 424.57 57012.24 88888.00 2011-10-05 02:36:34.526 278 13173.05 424.45 57012.24 88888.00 2011-10-05 02:36:35.526 278 13172.40 424.20 57012.73 88888.00 2011-10-05 02:36:36.526 278 13173.31 423.70 57012.48 88888.00 2011-10-05 02:36:37.526 278 13172.40 424.32 57012.73 88888.00 2011-10-05 02:36:38.526 278 13173.05 424.32 57012.48 88888.00 2011-10-05 02:36:39.526 278 13172.01 424.57 57012.85 88888.00 2011-10-05 02:36:40.526 278 13172.27 424.45 57013.10 88888.00 2011-10-05 02:36:41.526 278 13173.44 424.20 57012.61 88888.00 2011-10-05 02:36:42.526 278 13173.05 423.70 57013.10 88888.00 2011-10-05 02:36:43.526 278 13173.18 423.95 57012.48 88888.00 2011-10-05 02:36:44.526 278 13172.79 424.57 57012.48 88888.00 2011-10-05 02:36:45.526 278 13172.27 423.83 57012.73 88888.00 2011-10-05 02:36:46.526 278 13172.79 424.20 57012.24 88888.00 2011-10-05 02:36:47.526 278 13173.05 424.08 57012.48 88888.00 2011-10-05 02:36:48.526 278 13172.14 424.57 57012.61 88888.00 2011-10-05 02:36:49.526 278 13173.05 424.08 57012.97 88888.00 2011-10-05 02:36:50.526 278 13172.79 423.70 57012.73 88888.00 2011-10-05 02:36:51.526 278 13172.66 423.58 57013.22 88888.00 2011-10-05 02:36:52.526 278 13172.92 423.95 57012.12 88888.00 2011-10-05 02:36:53.526 278 13172.79 424.08 57012.12 88888.00 2011-10-05 02:36:54.526 278 13173.44 423.95 57012.73 88888.00 2011-10-05 02:36:55.526 278 13172.27 423.95 57012.61 88888.00 2011-10-05 02:36:56.526 278 13172.14 423.70 57012.24 88888.00 2011-10-05 02:36:57.526 278 13172.79 424.32 57012.36 88888.00 2011-10-05 02:36:58.526 278 13173.70 423.70 57012.36 88888.00 2011-10-05 02:36:59.526 278 13172.79 423.70 57012.61 88888.00 2011-10-05 02:37:00.526 278 13172.79 423.70 57012.85 88888.00 2011-10-05 02:37:01.526 278 13172.40 423.95 57012.73 88888.00 2011-10-05 02:37:02.526 278 13172.79 423.95 57012.36 88888.00 2011-10-05 02:37:03.526 278 13172.92 423.95 57013.46 88888.00 2011-10-05 02:37:04.526 278 13173.31 423.58 57012.24 88888.00 2011-10-05 02:37:05.526 278 13172.14 424.32 57012.36 88888.00 2011-10-05 02:37:06.526 278 13172.92 423.33 57011.63 88888.00 2011-10-05 02:37:07.526 278 13172.14 423.58 57012.48 88888.00 2011-10-05 02:37:08.526 278 13172.79 423.83 57012.97 88888.00 2011-10-05 02:37:09.526 278 13172.92 423.95 57012.61 88888.00 2011-10-05 02:37:10.526 278 13172.14 422.84 57012.36 88888.00 2011-10-05 02:37:11.526 278 13172.66 422.96 57012.12 88888.00 2011-10-05 02:37:12.526 278 13172.53 423.46 57012.61 88888.00 2011-10-05 02:37:13.526 278 13172.66 422.96 57012.36 88888.00 2011-10-05 02:37:14.526 278 13172.40 423.21 57012.97 88888.00 2011-10-05 02:37:15.526 278 13172.53 423.33 57012.24 88888.00 2011-10-05 02:37:16.526 278 13172.53 423.21 57012.61 88888.00 2011-10-05 02:37:17.526 278 13172.92 422.96 57012.00 88888.00 2011-10-05 02:37:18.526 278 13171.88 422.84 57012.48 88888.00 2011-10-05 02:37:19.526 278 13172.14 423.33 57012.48 88888.00 2011-10-05 02:37:20.526 278 13172.92 422.71 57012.00 88888.00 2011-10-05 02:37:21.526 278 13172.40 423.21 57012.97 88888.00 2011-10-05 02:37:22.526 278 13173.05 422.84 57011.88 88888.00 2011-10-05 02:37:23.526 278 13172.27 423.58 57012.36 88888.00 2011-10-05 02:37:24.526 278 13172.92 422.59 57012.24 88888.00 2011-10-05 02:37:25.526 278 13172.66 422.96 57012.36 88888.00 2011-10-05 02:37:26.526 278 13172.01 423.58 57012.48 88888.00 2011-10-05 02:37:27.526 278 13172.14 422.47 57012.12 88888.00 2011-10-05 02:37:28.526 278 13172.14 422.22 57012.48 88888.00 2011-10-05 02:37:29.526 278 13171.88 422.96 57012.48 88888.00 2011-10-05 02:37:30.526 278 13172.27 423.46 57012.24 88888.00 2011-10-05 02:37:31.526 278 13171.88 423.08 57012.12 88888.00 2011-10-05 02:37:32.526 278 13172.27 422.84 57012.36 88888.00 2011-10-05 02:37:33.526 278 13172.14 423.33 57012.12 88888.00 2011-10-05 02:37:34.526 278 13172.40 423.08 57012.12 88888.00 2011-10-05 02:37:35.526 278 13172.14 423.08 57012.00 88888.00 2011-10-05 02:37:36.526 278 13172.40 422.34 57011.75 88888.00 2011-10-05 02:37:37.526 278 13171.88 423.33 57011.63 88888.00 2011-10-05 02:37:38.526 278 13171.88 422.71 57012.48 88888.00 2011-10-05 02:37:39.526 278 13171.36 422.34 57011.88 88888.00 2011-10-05 02:37:40.526 278 13171.49 422.84 57012.00 88888.00 2011-10-05 02:37:41.526 278 13171.49 422.47 57011.75 88888.00 2011-10-05 02:37:42.526 278 13171.49 422.96 57012.24 88888.00 2011-10-05 02:37:43.526 278 13171.62 421.85 57012.00 88888.00 2011-10-05 02:37:44.526 278 13171.49 422.96 57011.88 88888.00 2011-10-05 02:37:45.526 278 13171.10 422.59 57012.24 88888.00 2011-10-05 02:37:46.526 278 13171.75 422.96 57011.63 88888.00 2011-10-05 02:37:47.526 278 13171.23 422.09 57011.51 88888.00 2011-10-05 02:37:48.526 278 13170.97 422.47 57012.24 88888.00 2011-10-05 02:37:49.526 278 13171.75 422.34 57012.36 88888.00 2011-10-05 02:37:50.526 278 13172.01 421.85 57011.88 88888.00 2011-10-05 02:37:51.526 278 13171.36 422.59 57011.88 88888.00 2011-10-05 02:37:52.526 278 13171.36 422.22 57011.02 88888.00 2011-10-05 02:37:53.526 278 13171.49 422.71 57012.24 88888.00 2011-10-05 02:37:54.526 278 13171.88 422.71 57011.88 88888.00 2011-10-05 02:37:55.526 278 13171.88 422.84 57011.38 88888.00 2011-10-05 02:37:56.526 278 13172.27 422.71 57012.12 88888.00 2011-10-05 02:37:57.526 278 13171.23 422.09 57011.75 88888.00 2011-10-05 02:37:58.526 278 13171.36 422.59 57011.88 88888.00 2011-10-05 02:37:59.526 278 13171.75 422.71 57011.88 88888.00 2011-10-05 02:38:00.526 278 13171.75 422.71 57012.12 88888.00 2011-10-05 02:38:01.526 278 13171.23 422.96 57011.75 88888.00 2011-10-05 02:38:02.526 278 13171.23 422.22 57011.63 88888.00 2011-10-05 02:38:03.526 278 13171.62 422.71 57011.88 88888.00 2011-10-05 02:38:04.526 278 13171.62 422.34 57012.36 88888.00 2011-10-05 02:38:05.526 278 13171.88 422.34 57012.36 88888.00 2011-10-05 02:38:06.526 278 13171.36 422.47 57012.00 88888.00 2011-10-05 02:38:07.526 278 13171.88 421.97 57011.75 88888.00 2011-10-05 02:38:08.526 278 13171.49 422.71 57011.51 88888.00 2011-10-05 02:38:09.526 278 13171.10 422.47 57012.24 88888.00 2011-10-05 02:38:10.526 278 13171.75 422.09 57011.63 88888.00 2011-10-05 02:38:11.526 278 13171.23 422.47 57011.14 88888.00 2011-10-05 02:38:12.526 278 13171.49 422.59 57011.88 88888.00 2011-10-05 02:38:13.526 278 13171.36 422.71 57011.88 88888.00 2011-10-05 02:38:14.526 278 13171.23 422.22 57011.14 88888.00 2011-10-05 02:38:15.526 278 13171.36 422.47 57011.51 88888.00 2011-10-05 02:38:16.526 278 13171.62 422.59 57011.63 88888.00 2011-10-05 02:38:17.526 278 13171.23 421.60 57011.88 88888.00 2011-10-05 02:38:18.526 278 13171.36 422.34 57011.51 88888.00 2011-10-05 02:38:19.526 278 13171.75 422.71 57011.26 88888.00 2011-10-05 02:38:20.526 278 13172.53 422.59 57011.75 88888.00 2011-10-05 02:38:21.526 278 13171.36 422.34 57011.63 88888.00 2011-10-05 02:38:22.526 278 13171.62 422.47 57012.12 88888.00 2011-10-05 02:38:23.526 278 13170.97 422.84 57011.51 88888.00 2011-10-05 02:38:24.526 278 13171.36 422.96 57011.26 88888.00 2011-10-05 02:38:25.526 278 13171.75 422.47 57011.38 88888.00 2011-10-05 02:38:26.526 278 13171.49 422.84 57011.14 88888.00 2011-10-05 02:38:27.526 278 13171.49 422.96 57012.24 88888.00 2011-10-05 02:38:28.526 278 13172.01 423.21 57011.88 88888.00 2011-10-05 02:38:29.526 278 13171.23 422.59 57011.51 88888.00 2011-10-05 02:38:30.526 278 13171.49 422.96 57011.26 88888.00 2011-10-05 02:38:31.526 278 13171.75 422.71 57011.38 88888.00 2011-10-05 02:38:32.526 278 13171.23 422.34 57011.51 88888.00 2011-10-05 02:38:33.526 278 13172.40 422.59 57011.63 88888.00 2011-10-05 02:38:34.526 278 13171.36 423.21 57011.14 88888.00 2011-10-05 02:38:35.526 278 13172.01 423.46 57011.88 88888.00 2011-10-05 02:38:36.526 278 13171.10 422.84 57011.63 88888.00 2011-10-05 02:38:37.526 278 13172.01 422.59 57011.51 88888.00 2011-10-05 02:38:38.526 278 13171.62 422.47 57011.88 88888.00 2011-10-05 02:38:39.526 278 13172.40 422.47 57012.00 88888.00 2011-10-05 02:38:40.526 278 13171.75 422.84 57011.14 88888.00 2011-10-05 02:38:41.526 278 13171.88 422.34 57011.26 88888.00 2011-10-05 02:38:42.526 278 13171.62 422.22 57011.26 88888.00 2011-10-05 02:38:43.526 278 13170.45 422.71 57011.26 88888.00 2011-10-05 02:38:44.526 278 13171.75 422.59 57011.38 88888.00 2011-10-05 02:38:45.526 278 13171.36 422.59 57011.38 88888.00 2011-10-05 02:38:46.526 278 13171.88 422.96 57011.63 88888.00 2011-10-05 02:38:47.526 278 13172.40 422.34 57011.38 88888.00 2011-10-05 02:38:48.526 278 13172.01 422.59 57011.38 88888.00 2011-10-05 02:38:49.526 278 13171.36 422.84 57011.75 88888.00 2011-10-05 02:38:50.526 278 13172.40 422.47 57011.63 88888.00 2011-10-05 02:38:51.526 278 13172.14 422.96 57011.26 88888.00 2011-10-05 02:38:52.526 278 13171.88 422.84 57011.75 88888.00 2011-10-05 02:38:53.526 278 13171.62 423.70 57011.63 88888.00 2011-10-05 02:38:54.526 278 13171.49 423.08 57011.38 88888.00 2011-10-05 02:38:55.526 278 13172.01 422.71 57011.14 88888.00 2011-10-05 02:38:56.526 278 13171.88 423.70 57011.14 88888.00 2011-10-05 02:38:57.526 278 13171.75 423.46 57011.75 88888.00 2011-10-05 02:38:58.526 278 13172.14 422.84 57011.51 88888.00 2011-10-05 02:38:59.526 278 13172.66 423.58 57011.51 88888.00 2011-10-05 02:39:00.526 278 13171.62 424.08 57011.51 88888.00 2011-10-05 02:39:01.526 278 13172.01 423.33 57011.14 88888.00 2011-10-05 02:39:02.526 278 13172.14 422.96 57012.12 88888.00 2011-10-05 02:39:03.526 278 13172.14 423.83 57011.75 88888.00 2011-10-05 02:39:04.526 278 13172.01 423.83 57011.75 88888.00 2011-10-05 02:39:05.526 278 13172.27 423.33 57011.26 88888.00 2011-10-05 02:39:06.526 278 13171.62 422.59 57011.63 88888.00 2011-10-05 02:39:07.526 278 13171.49 423.70 57011.75 88888.00 2011-10-05 02:39:08.526 278 13172.14 423.58 57011.14 88888.00 2011-10-05 02:39:09.526 278 13172.14 422.84 57011.26 88888.00 2011-10-05 02:39:10.526 278 13171.49 423.46 57011.63 88888.00 2011-10-05 02:39:11.526 278 13171.36 423.08 57011.75 88888.00 2011-10-05 02:39:12.526 278 13172.01 423.46 57011.02 88888.00 2011-10-05 02:39:13.526 278 13171.88 423.08 57011.88 88888.00 2011-10-05 02:39:14.526 278 13171.75 423.33 57011.38 88888.00 2011-10-05 02:39:15.526 278 13171.49 422.84 57011.63 88888.00 2011-10-05 02:39:16.526 278 13171.49 422.96 57011.75 88888.00 2011-10-05 02:39:17.526 278 13172.27 423.21 57011.63 88888.00 2011-10-05 02:39:18.526 278 13172.01 423.21 57011.51 88888.00 2011-10-05 02:39:19.526 278 13171.36 423.33 57011.75 88888.00 2011-10-05 02:39:20.526 278 13171.36 423.46 57011.14 88888.00 2011-10-05 02:39:21.526 278 13172.14 422.96 57011.02 88888.00 2011-10-05 02:39:22.526 278 13171.88 423.46 57011.14 88888.00 2011-10-05 02:39:23.526 278 13172.01 423.58 57011.63 88888.00 2011-10-05 02:39:24.526 278 13172.14 423.83 57012.12 88888.00 2011-10-05 02:39:25.526 278 13172.14 423.08 57011.02 88888.00 2011-10-05 02:39:26.526 278 13171.23 422.47 57011.38 88888.00 2011-10-05 02:39:27.526 278 13172.14 422.71 57011.63 88888.00 2011-10-05 02:39:29.526 278 13172.14 423.46 57011.88 88888.00 2011-10-05 02:39:30.526 278 13172.27 424.45 57012.24 88888.00 2011-10-05 02:39:31.526 278 13172.27 423.08 57012.00 88888.00 2011-10-05 02:39:32.526 278 13172.66 423.83 57011.88 88888.00 2011-10-05 02:39:33.526 278 13171.10 423.21 57011.75 88888.00 2011-10-05 02:39:34.526 278 13172.14 423.83 57011.51 88888.00 2011-10-05 02:39:35.526 278 13172.14 423.08 57011.02 88888.00 2011-10-05 02:39:36.526 278 13171.88 422.84 57010.89 88888.00 2011-10-05 02:39:37.526 278 13171.62 423.46 57011.26 88888.00 2011-10-05 02:39:38.526 278 13171.36 422.71 57011.63 88888.00 2011-10-05 02:39:39.526 278 13172.01 423.21 57011.51 88888.00 2011-10-05 02:39:40.526 278 13171.88 423.70 57011.38 88888.00 2011-10-05 02:39:41.526 278 13172.01 423.58 57011.38 88888.00 2011-10-05 02:39:42.526 278 13171.88 423.21 57011.88 88888.00 2011-10-05 02:39:43.526 278 13172.01 423.21 57011.14 88888.00 2011-10-05 02:39:44.526 278 13172.40 423.46 57011.51 88888.00 2011-10-05 02:39:45.526 278 13172.27 423.33 57011.38 88888.00 2011-10-05 02:39:46.526 278 13172.27 423.95 57011.14 88888.00 2011-10-05 02:39:47.526 278 13171.49 423.21 57010.89 88888.00 2011-10-05 02:39:48.526 278 13172.40 423.08 57011.38 88888.00 2011-10-05 02:39:49.526 278 13172.40 423.95 57011.63 88888.00 2011-10-05 02:39:50.526 278 13171.49 423.08 57011.51 88888.00 2011-10-05 02:39:51.526 278 13172.27 423.83 57011.63 88888.00 2011-10-05 02:39:52.526 278 13172.66 422.71 57010.89 88888.00 2011-10-05 02:39:53.526 278 13172.14 423.21 57011.63 88888.00 2011-10-05 02:39:54.526 278 13172.40 423.08 57011.51 88888.00 2011-10-05 02:39:55.526 278 13172.53 423.08 57011.26 88888.00 2011-10-05 02:39:56.526 278 13172.66 423.21 57011.51 88888.00 2011-10-05 02:39:57.526 278 13172.66 423.21 57011.38 88888.00 2011-10-05 02:39:58.526 278 13172.14 423.58 57011.51 88888.00 2011-10-05 02:39:59.526 278 13172.92 423.08 57011.38 88888.00 2011-10-05 02:40:00.526 278 13173.31 423.46 57011.02 88888.00 2011-10-05 02:40:01.526 278 13172.92 422.96 57012.12 88888.00 2011-10-05 02:40:02.526 278 13172.66 423.70 57011.51 88888.00 2011-10-05 02:40:03.526 278 13172.92 423.58 57011.88 88888.00 2011-10-05 02:40:04.526 278 13173.05 423.21 57012.00 88888.00 2011-10-05 02:40:05.526 278 13173.31 423.70 57011.63 88888.00 2011-10-05 02:40:06.526 278 13172.53 422.84 57011.38 88888.00 2011-10-05 02:40:07.526 278 13172.92 422.84 57011.51 88888.00 2011-10-05 02:40:08.526 278 13172.66 423.46 57011.75 88888.00 2011-10-05 02:40:09.526 278 13173.18 422.84 57011.51 88888.00 2011-10-05 02:40:10.526 278 13172.92 423.58 57011.75 88888.00 2011-10-05 02:40:11.526 278 13172.79 423.33 57011.75 88888.00 2011-10-05 02:40:12.526 278 13173.18 423.21 57012.00 88888.00 2011-10-05 02:40:13.526 278 13173.31 423.58 57011.38 88888.00 2011-10-05 02:40:14.526 278 13172.53 423.70 57011.63 88888.00 2011-10-05 02:40:15.526 278 13172.40 423.21 57011.26 88888.00 2011-10-05 02:40:16.526 278 13173.96 423.33 57011.38 88888.00 2011-10-05 02:40:17.526 278 13172.27 423.33 57011.14 88888.00 2011-10-05 02:40:18.526 278 13173.18 423.46 57011.51 88888.00 2011-10-05 02:40:19.526 278 13172.79 423.21 57011.63 88888.00 2011-10-05 02:40:20.526 278 13172.79 423.08 57011.38 88888.00 2011-10-05 02:40:21.526 278 13172.27 423.83 57012.12 88888.00 2011-10-05 02:40:22.526 278 13172.53 423.46 57011.02 88888.00 2011-10-05 02:40:23.526 278 13172.79 422.84 57012.00 88888.00 2011-10-05 02:40:24.526 278 13173.05 423.08 57010.65 88888.00 2011-10-05 02:40:25.526 278 13172.79 423.21 57012.00 88888.00 2011-10-05 02:40:26.526 278 13172.79 423.08 57011.75 88888.00 2011-10-05 02:40:27.526 278 13173.18 422.71 57011.63 88888.00 2011-10-05 02:40:28.526 278 13173.05 423.33 57012.12 88888.00 2011-10-05 02:40:29.526 278 13173.05 422.59 57011.26 88888.00 2011-10-05 02:40:30.526 278 13172.92 422.96 57011.75 88888.00 2011-10-05 02:40:31.526 278 13172.66 423.33 57011.75 88888.00 2011-10-05 02:40:32.526 278 13172.27 423.21 57011.88 88888.00 2011-10-05 02:40:33.526 278 13172.66 423.33 57012.12 88888.00 2011-10-05 02:40:34.526 278 13173.31 422.96 57011.63 88888.00 2011-10-05 02:40:35.526 278 13172.92 422.84 57012.00 88888.00 2011-10-05 02:40:36.526 278 13172.79 423.21 57012.24 88888.00 2011-10-05 02:40:37.526 278 13172.79 422.84 57011.63 88888.00 2011-10-05 02:40:38.526 278 13173.05 422.84 57011.75 88888.00 2011-10-05 02:40:39.526 278 13172.79 423.21 57011.26 88888.00 2011-10-05 02:40:40.526 278 13172.14 423.33 57011.51 88888.00 2011-10-05 02:40:41.526 278 13172.79 423.46 57011.63 88888.00 2011-10-05 02:40:42.526 278 13172.66 422.71 57011.14 88888.00 2011-10-05 02:40:43.526 278 13172.14 422.96 57011.63 88888.00 2011-10-05 02:40:44.526 278 13173.31 421.72 57011.51 88888.00 2011-10-05 02:40:45.526 278 13172.27 422.96 57011.38 88888.00 2011-10-05 02:40:46.526 278 13172.40 423.08 57011.75 88888.00 2011-10-05 02:40:47.526 278 13172.01 422.96 57011.26 88888.00 2011-10-05 02:40:48.526 278 13172.40 423.08 57012.12 88888.00 2011-10-05 02:40:49.526 278 13172.27 422.96 57011.38 88888.00 2011-10-05 02:40:50.526 278 13172.27 422.59 57011.88 88888.00 2011-10-05 02:40:51.526 278 13173.18 422.47 57011.26 88888.00 2011-10-05 02:40:52.526 278 13172.53 422.09 57011.14 88888.00 2011-10-05 02:40:53.526 278 13172.01 422.71 57012.12 88888.00 2011-10-05 02:40:54.526 278 13172.40 422.71 57011.51 88888.00 2011-10-05 02:40:55.526 278 13172.14 422.84 57011.26 88888.00 2011-10-05 02:40:56.526 278 13171.88 422.84 57011.51 88888.00 2011-10-05 02:40:57.526 278 13172.53 422.22 57011.38 88888.00 2011-10-05 02:40:58.526 278 13172.79 422.84 57011.02 88888.00 2011-10-05 02:40:59.526 278 13172.14 421.60 57011.88 88888.00 2011-10-05 02:41:00.526 278 13172.14 422.47 57011.75 88888.00 2011-10-05 02:41:01.526 278 13172.53 422.59 57011.26 88888.00 2011-10-05 02:41:02.526 278 13172.40 422.22 57011.51 88888.00 2011-10-05 02:41:03.526 278 13171.75 422.34 57011.26 88888.00 2011-10-05 02:41:04.526 278 13171.62 423.08 57012.73 88888.00 2011-10-05 02:41:05.526 278 13172.14 423.08 57011.51 88888.00 2011-10-05 02:41:06.526 278 13171.88 421.72 57012.24 88888.00 2011-10-05 02:41:07.526 278 13171.75 422.84 57011.63 88888.00 2011-10-05 02:41:08.526 278 13172.14 422.71 57011.75 88888.00 2011-10-05 02:41:09.526 278 13172.14 422.71 57010.89 88888.00 2011-10-05 02:41:10.526 278 13171.88 422.71 57011.26 88888.00 2011-10-05 02:41:11.526 278 13172.92 422.84 57011.26 88888.00 2011-10-05 02:41:12.526 278 13171.36 422.22 57011.14 88888.00 2011-10-05 02:41:13.526 278 13172.40 422.84 57011.26 88888.00 2011-10-05 02:41:14.526 278 13171.62 422.47 57011.63 88888.00 2011-10-05 02:41:15.526 278 13171.36 422.22 57011.38 88888.00 2011-10-05 02:41:16.526 278 13172.01 422.47 57011.02 88888.00 2011-10-05 02:41:17.526 278 13171.75 422.71 57011.26 88888.00 2011-10-05 02:41:18.526 278 13171.62 422.59 57010.77 88888.00 2011-10-05 02:41:19.526 278 13171.36 422.96 57011.38 88888.00 2011-10-05 02:41:20.526 278 13171.36 422.71 57010.65 88888.00 2011-10-05 02:41:21.526 278 13171.75 422.09 57011.26 88888.00 2011-10-05 02:41:22.526 278 13171.36 422.96 57011.02 88888.00 2011-10-05 02:41:23.526 278 13171.23 422.09 57011.26 88888.00 2011-10-05 02:41:24.526 278 13171.49 422.47 57010.65 88888.00 2011-10-05 02:41:25.526 278 13170.97 422.47 57010.89 88888.00 2011-10-05 02:41:26.526 278 13171.49 422.34 57011.26 88888.00 2011-10-05 02:41:27.526 278 13171.88 422.47 57010.41 88888.00 2011-10-05 02:41:28.526 278 13170.97 422.59 57011.63 88888.00 2011-10-05 02:41:29.526 278 13171.10 422.34 57010.77 88888.00 2011-10-05 02:41:30.526 278 13171.36 421.72 57012.12 88888.00 2011-10-05 02:41:31.526 278 13171.23 422.22 57011.02 88888.00 2011-10-05 02:41:32.526 278 13171.36 422.22 57010.89 88888.00 2011-10-05 02:41:33.526 278 13171.62 422.09 57011.14 88888.00 2011-10-05 02:41:34.525 278 13171.75 422.22 57010.77 88888.00 2011-10-05 02:41:35.525 278 13171.23 421.97 57010.53 88888.00 2011-10-05 02:41:36.525 278 13171.75 421.60 57011.38 88888.00 2011-10-05 02:41:37.525 278 13171.88 422.47 57011.14 88888.00 2011-10-05 02:41:38.525 278 13171.23 422.09 57011.14 88888.00 2011-10-05 02:41:39.525 278 13170.58 422.22 57010.53 88888.00 2011-10-05 02:41:40.525 278 13171.23 422.09 57010.89 88888.00 2011-10-05 02:41:41.525 278 13170.71 422.34 57011.14 88888.00 2011-10-05 02:41:42.525 278 13170.32 421.97 57011.02 88888.00 2011-10-05 02:41:43.525 278 13171.23 422.09 57011.14 88888.00 2011-10-05 02:41:44.525 278 13171.62 421.85 57010.41 88888.00 2011-10-05 02:41:45.525 278 13171.23 421.85 57010.77 88888.00 2011-10-05 02:41:46.525 278 13170.97 422.47 57011.02 88888.00 2011-10-05 02:41:47.525 278 13171.10 422.96 57011.26 88888.00 2011-10-05 02:41:48.525 278 13171.23 421.85 57011.14 88888.00 2011-10-05 02:41:49.525 278 13170.84 422.34 57010.65 88888.00 2011-10-05 02:41:50.525 278 13171.23 422.22 57010.53 88888.00 2011-10-05 02:41:51.525 278 13170.84 422.47 57011.26 88888.00 2011-10-05 02:41:52.525 278 13171.10 421.97 57010.41 88888.00 2011-10-05 02:41:53.525 278 13171.49 422.34 57010.77 88888.00 2011-10-05 02:41:54.525 278 13170.71 422.09 57011.26 88888.00 2011-10-05 02:41:55.525 278 13170.19 422.22 57011.02 88888.00 2011-10-05 02:41:56.525 278 13170.45 421.85 57010.77 88888.00 2011-10-05 02:41:57.525 278 13170.58 421.85 57011.02 88888.00 2011-10-05 02:41:58.525 278 13170.84 421.85 57011.26 88888.00 2011-10-05 02:41:59.525 278 13170.71 421.60 57011.14 88888.00 2011-10-05 02:42:00.525 278 13170.84 422.34 57011.02 88888.00 2011-10-05 02:42:01.525 278 13170.97 421.97 57010.77 88888.00 2011-10-05 02:42:02.525 278 13170.45 421.97 57010.41 88888.00 2011-10-05 02:42:03.525 278 13170.32 421.47 57011.26 88888.00 2011-10-05 02:42:04.525 278 13170.58 421.72 57010.77 88888.00 2011-10-05 02:42:05.525 278 13171.23 422.59 57010.89 88888.00 2011-10-05 02:42:06.525 278 13170.58 422.09 57010.65 88888.00 2011-10-05 02:42:07.525 278 13170.71 422.22 57010.77 88888.00 2011-10-05 02:42:08.525 278 13170.58 422.09 57011.26 88888.00 2011-10-05 02:42:09.525 278 13171.23 421.85 57011.02 88888.00 2011-10-05 02:42:10.525 278 13170.71 422.09 57010.65 88888.00 2011-10-05 02:42:11.525 278 13170.58 422.09 57011.38 88888.00 2011-10-05 02:42:12.525 278 13170.45 422.09 57010.89 88888.00 2011-10-05 02:42:13.525 278 13170.58 422.47 57011.02 88888.00 2011-10-05 02:42:14.525 278 13171.23 421.60 57009.92 88888.00 2011-10-05 02:42:15.525 278 13170.71 422.34 57011.26 88888.00 2011-10-05 02:42:16.525 278 13170.58 422.47 57010.41 88888.00 2011-10-05 02:42:17.525 278 13170.71 421.85 57010.16 88888.00 2011-10-05 02:42:18.525 278 13170.58 421.97 57010.77 88888.00 2011-10-05 02:42:19.525 278 13170.71 422.22 57010.89 88888.00 2011-10-05 02:42:20.525 278 13170.45 422.84 57010.65 88888.00 2011-10-05 02:42:21.525 278 13171.10 422.09 57011.02 88888.00 2011-10-05 02:42:22.525 278 13170.32 421.85 57010.89 88888.00 2011-10-05 02:42:23.525 278 13170.19 421.97 57010.65 88888.00 2011-10-05 02:42:24.525 278 13170.71 422.22 57010.77 88888.00 2011-10-05 02:42:25.525 278 13171.23 421.85 57010.41 88888.00 2011-10-05 02:42:26.525 278 13170.97 421.60 57011.14 88888.00 2011-10-05 02:42:27.525 278 13170.45 421.85 57010.89 88888.00 2011-10-05 02:42:28.525 278 13170.19 421.72 57010.53 88888.00 2011-10-05 02:42:29.525 278 13170.45 422.09 57010.77 88888.00 2011-10-05 02:42:30.525 278 13171.10 422.34 57010.77 88888.00 2011-10-05 02:42:31.525 278 13170.84 421.60 57010.16 88888.00 2011-10-05 02:42:32.525 278 13170.84 421.72 57010.29 88888.00 2011-10-05 02:42:33.525 278 13170.97 422.34 57010.53 88888.00 2011-10-05 02:42:34.525 278 13170.58 422.09 57010.65 88888.00 2011-10-05 02:42:35.525 278 13170.71 422.09 57010.77 88888.00 2011-10-05 02:42:36.525 278 13170.71 422.34 57010.65 88888.00 2011-10-05 02:42:37.525 278 13171.49 422.47 57010.77 88888.00 2011-10-05 02:42:38.525 278 13171.10 422.59 57010.65 88888.00 2011-10-05 02:42:39.525 278 13170.58 422.84 57010.41 88888.00 2011-10-05 02:42:40.525 278 13170.58 422.09 57010.77 88888.00 2011-10-05 02:42:41.525 278 13170.58 422.09 57010.41 88888.00 2011-10-05 02:42:42.525 278 13170.06 422.22 57010.41 88888.00 2011-10-05 02:42:43.525 278 13170.71 422.34 57011.02 88888.00 2011-10-05 02:42:44.525 278 13170.84 421.97 57010.04 88888.00 2011-10-05 02:42:45.525 278 13170.84 422.09 57011.38 88888.00 2011-10-05 02:42:46.525 278 13170.71 421.72 57010.41 88888.00 2011-10-05 02:42:47.525 278 13169.93 422.09 57010.41 88888.00 2011-10-05 02:42:48.525 278 13171.49 421.85 57011.02 88888.00 2011-10-05 02:42:49.525 278 13170.71 421.85 57010.77 88888.00 2011-10-05 02:42:50.525 278 13171.36 421.60 57010.41 88888.00 2011-10-05 02:42:51.525 278 13170.71 421.85 57010.89 88888.00 2011-10-05 02:42:52.525 278 13171.36 422.47 57010.16 88888.00 2011-10-05 02:42:53.525 278 13171.23 421.97 57011.02 88888.00 2011-10-05 02:42:54.525 278 13171.23 421.72 57011.02 88888.00 2011-10-05 02:42:55.525 278 13170.84 421.97 57010.29 88888.00 2011-10-05 02:42:56.525 278 13170.84 421.85 57010.65 88888.00 2011-10-05 02:42:57.525 278 13171.62 422.22 57009.92 88888.00 2011-10-05 02:42:58.525 278 13171.23 421.97 57010.16 88888.00 2011-10-05 02:42:59.525 278 13171.10 421.85 57010.65 88888.00 2011-10-05 02:43:00.525 278 13170.97 421.72 57011.26 88888.00 2011-10-05 02:43:01.525 278 13171.23 422.47 57010.41 88888.00 2011-10-05 02:43:02.525 278 13170.97 421.97 57010.77 88888.00 2011-10-05 02:43:03.525 278 13171.23 422.22 57010.29 88888.00 2011-10-05 02:43:04.525 278 13171.10 422.59 57011.26 88888.00 2011-10-05 02:43:05.525 278 13171.36 422.47 57011.14 88888.00 2011-10-05 02:43:06.525 278 13171.62 421.97 57010.16 88888.00 2011-10-05 02:43:07.525 278 13171.23 421.97 57010.77 88888.00 2011-10-05 02:43:08.525 278 13171.49 421.97 57010.65 88888.00 2011-10-05 02:43:09.525 278 13170.84 422.47 57009.43 88888.00 2011-10-05 02:43:10.525 278 13171.62 421.97 57010.53 88888.00 2011-10-05 02:43:11.525 278 13170.71 422.96 57010.65 88888.00 2011-10-05 02:43:12.525 278 13171.88 422.47 57011.02 88888.00 2011-10-05 02:43:13.525 278 13170.97 422.71 57010.29 88888.00 2011-10-05 02:43:14.525 278 13170.45 422.71 57010.41 88888.00 2011-10-05 02:43:15.525 278 13171.49 422.09 57011.14 88888.00 2011-10-05 02:43:16.525 278 13171.36 422.47 57010.89 88888.00 2011-10-05 02:43:17.525 278 13171.62 422.22 57010.16 88888.00 2011-10-05 02:43:18.525 278 13171.23 422.34 57010.29 88888.00 2011-10-05 02:43:19.525 278 13171.10 422.59 57010.89 88888.00 2011-10-05 02:43:20.525 278 13172.01 422.47 57010.65 88888.00 2011-10-05 02:43:21.525 278 13171.36 422.59 57010.16 88888.00 2011-10-05 02:43:22.525 278 13171.23 421.85 57010.65 88888.00 2011-10-05 02:43:23.525 278 13171.23 422.71 57009.79 88888.00 2011-10-05 02:43:24.525 278 13171.36 422.71 57011.02 88888.00 2011-10-05 02:43:25.525 278 13171.36 422.59 57010.89 88888.00 2011-10-05 02:43:26.525 278 13171.75 421.72 57010.77 88888.00 2011-10-05 02:43:27.525 278 13171.10 422.59 57011.38 88888.00 2011-10-05 02:43:29.525 278 13170.97 422.34 57011.02 88888.00 2011-10-05 02:43:30.525 278 13171.62 421.85 57010.41 88888.00 2011-10-05 02:43:31.525 278 13171.49 422.47 57010.41 88888.00 2011-10-05 02:43:32.525 278 13171.75 422.09 57010.77 88888.00 2011-10-05 02:43:33.525 278 13171.75 422.47 57010.65 88888.00 2011-10-05 02:43:34.525 278 13171.10 422.84 57010.89 88888.00 2011-10-05 02:43:35.525 278 13171.10 422.71 57010.89 88888.00 2011-10-05 02:43:36.525 278 13171.36 422.47 57011.02 88888.00 2011-10-05 02:43:37.525 278 13171.10 422.59 57010.53 88888.00 2011-10-05 02:43:38.525 278 13172.40 422.34 57010.41 88888.00 2011-10-05 02:43:39.525 278 13171.23 422.59 57010.77 88888.00 2011-10-05 02:43:40.525 278 13171.88 422.59 57011.02 88888.00 2011-10-05 02:43:41.525 278 13171.88 422.47 57010.53 88888.00 2011-10-05 02:43:42.525 278 13171.75 422.34 57010.41 88888.00 2011-10-05 02:43:43.525 278 13171.88 421.85 57010.53 88888.00 2011-10-05 02:43:44.525 278 13171.49 421.97 57010.65 88888.00 2011-10-05 02:43:45.525 278 13171.10 421.97 57011.02 88888.00 2011-10-05 02:43:46.525 278 13171.23 422.71 57010.77 88888.00 2011-10-05 02:43:47.525 278 13171.75 422.71 57011.63 88888.00 2011-10-05 02:43:48.525 278 13171.36 422.59 57011.02 88888.00 2011-10-05 02:43:49.525 278 13171.10 422.47 57010.89 88888.00 2011-10-05 02:43:50.525 278 13171.49 422.09 57011.02 88888.00 2011-10-05 02:43:51.525 278 13171.49 422.71 57011.63 88888.00 2011-10-05 02:43:52.525 278 13171.36 422.47 57010.53 88888.00 2011-10-05 02:43:53.525 278 13171.23 422.71 57010.65 88888.00 2011-10-05 02:43:54.525 278 13171.36 422.22 57011.51 88888.00 2011-10-05 02:43:55.525 278 13171.49 422.96 57011.02 88888.00 2011-10-05 02:43:56.525 278 13171.75 422.22 57010.77 88888.00 2011-10-05 02:43:57.525 278 13170.84 422.09 57010.53 88888.00 2011-10-05 02:43:58.525 278 13171.36 421.85 57010.41 88888.00 2011-10-05 02:43:59.525 278 13171.62 422.22 57010.89 88888.00 2011-10-05 02:44:00.525 278 13171.49 422.59 57011.26 88888.00 2011-10-05 02:44:01.525 278 13171.23 422.22 57010.89 88888.00 2011-10-05 02:44:02.525 278 13171.62 421.97 57010.65 88888.00 2011-10-05 02:44:03.525 278 13171.62 422.47 57010.77 88888.00 2011-10-05 02:44:04.525 278 13171.36 422.09 57010.77 88888.00 2011-10-05 02:44:05.525 278 13171.75 422.47 57010.89 88888.00 2011-10-05 02:44:06.525 278 13172.01 422.09 57010.77 88888.00 2011-10-05 02:44:07.525 278 13172.01 422.71 57011.02 88888.00 2011-10-05 02:44:08.525 278 13171.49 422.84 57011.63 88888.00 2011-10-05 02:44:09.525 278 13171.36 422.09 57011.38 88888.00 2011-10-05 02:44:10.525 278 13171.75 421.97 57010.77 88888.00 2011-10-05 02:44:11.525 278 13171.75 421.97 57010.65 88888.00 2011-10-05 02:44:12.525 278 13171.49 422.47 57011.26 88888.00 2011-10-05 02:44:13.525 278 13171.88 422.47 57010.53 88888.00 2011-10-05 02:44:14.525 278 13171.49 422.34 57011.63 88888.00 2011-10-05 02:44:15.525 278 13171.88 422.09 57010.65 88888.00 2011-10-05 02:44:16.525 278 13171.36 422.96 57010.89 88888.00 2011-10-05 02:44:17.525 278 13171.88 422.47 57010.89 88888.00 2011-10-05 02:44:18.525 278 13171.88 421.97 57010.77 88888.00 2011-10-05 02:44:19.525 278 13171.62 422.71 57010.53 88888.00 2011-10-05 02:44:20.525 278 13171.49 421.85 57011.14 88888.00 2011-10-05 02:44:21.525 278 13171.10 422.71 57010.53 88888.00 2011-10-05 02:44:22.525 278 13171.75 422.59 57010.89 88888.00 2011-10-05 02:44:23.525 278 13172.14 422.09 57011.14 88888.00 2011-10-05 02:44:24.525 278 13171.23 421.85 57011.26 88888.00 2011-10-05 02:44:25.525 278 13171.23 421.97 57011.02 88888.00 2011-10-05 02:44:26.525 278 13170.97 422.34 57011.02 88888.00 2011-10-05 02:44:27.525 278 13171.49 422.84 57010.89 88888.00 2011-10-05 02:44:28.525 278 13171.75 421.97 57010.53 88888.00 2011-10-05 02:44:29.525 278 13171.36 421.60 57010.65 88888.00 2011-10-05 02:44:30.525 278 13171.88 422.34 57010.77 88888.00 2011-10-05 02:44:31.525 278 13171.36 422.47 57010.41 88888.00 2011-10-05 02:44:32.525 278 13172.27 421.97 57010.77 88888.00 2011-10-05 02:44:33.525 278 13172.01 422.59 57011.02 88888.00 2011-10-05 02:44:34.525 278 13171.62 422.59 57011.02 88888.00 2011-10-05 02:44:35.525 278 13171.62 422.71 57011.02 88888.00 2011-10-05 02:44:36.525 278 13171.75 422.22 57011.14 88888.00 2011-10-05 02:44:37.525 278 13172.01 422.59 57010.89 88888.00 2011-10-05 02:44:38.525 278 13171.75 422.71 57011.14 88888.00 2011-10-05 02:44:39.525 278 13171.62 422.47 57010.53 88888.00 2011-10-05 02:44:40.525 278 13172.27 422.34 57011.02 88888.00 2011-10-05 02:44:41.525 278 13171.75 422.34 57011.14 88888.00 2011-10-05 02:44:42.525 278 13171.75 422.71 57011.02 88888.00 2011-10-05 02:44:43.525 278 13171.36 422.09 57011.38 88888.00 2011-10-05 02:44:44.525 278 13172.40 422.59 57010.53 88888.00 2011-10-05 02:44:45.525 278 13171.49 422.09 57010.29 88888.00 2011-10-05 02:44:46.525 278 13171.62 422.09 57010.77 88888.00 2011-10-05 02:44:47.525 278 13171.10 423.08 57011.02 88888.00 2011-10-05 02:44:48.525 278 13172.27 422.34 57010.89 88888.00 2011-10-05 02:44:49.525 278 13172.92 422.09 57010.89 88888.00 2011-10-05 02:44:50.525 278 13172.14 422.84 57010.65 88888.00 2011-10-05 02:44:51.525 278 13171.88 422.34 57010.41 88888.00 2011-10-05 02:44:52.525 278 13172.14 422.34 57010.65 88888.00 2011-10-05 02:44:53.525 278 13171.49 422.47 57011.02 88888.00 2011-10-05 02:44:54.525 278 13171.75 422.71 57010.89 88888.00 2011-10-05 02:44:55.525 278 13172.53 422.34 57011.02 88888.00 2011-10-05 02:44:56.525 278 13171.75 422.34 57010.89 88888.00 2011-10-05 02:44:57.525 278 13172.27 422.34 57010.53 88888.00 2011-10-05 02:44:58.525 278 13171.88 422.59 57010.77 88888.00 2011-10-05 02:44:59.525 278 13171.75 422.34 57010.04 88888.00 2011-10-05 02:45:00.525 278 13172.40 423.08 57010.16 88888.00 2011-10-05 02:45:01.525 278 13172.14 422.59 57011.02 88888.00 2011-10-05 02:45:02.525 278 13172.14 422.47 57010.65 88888.00 2011-10-05 02:45:03.525 278 13171.49 421.97 57011.38 88888.00 2011-10-05 02:45:04.525 278 13172.40 423.08 57010.89 88888.00 2011-10-05 02:45:05.525 278 13171.62 423.08 57010.65 88888.00 2011-10-05 02:45:06.525 278 13171.62 422.47 57011.14 88888.00 2011-10-05 02:45:07.525 278 13171.88 422.71 57011.14 88888.00 2011-10-05 02:45:08.525 278 13171.49 423.21 57010.41 88888.00 2011-10-05 02:45:09.525 278 13171.75 422.71 57010.89 88888.00 2011-10-05 02:45:10.525 278 13171.75 422.22 57010.77 88888.00 2011-10-05 02:45:11.525 278 13172.40 422.84 57011.26 88888.00 2011-10-05 02:45:12.525 278 13171.62 423.21 57010.65 88888.00 2011-10-05 02:45:13.525 278 13172.14 422.47 57011.38 88888.00 2011-10-05 02:45:14.525 278 13172.79 422.47 57010.89 88888.00 2011-10-05 02:45:15.525 278 13172.14 422.34 57011.02 88888.00 2011-10-05 02:45:16.525 278 13172.14 422.96 57011.02 88888.00 2011-10-05 02:45:17.525 278 13171.75 423.08 57010.89 88888.00 2011-10-05 02:45:18.525 278 13172.14 423.08 57011.38 88888.00 2011-10-05 02:45:19.525 278 13172.27 423.46 57011.38 88888.00 2011-10-05 02:45:20.525 278 13172.53 422.96 57011.26 88888.00 2011-10-05 02:45:21.525 278 13171.88 422.96 57010.16 88888.00 2011-10-05 02:45:22.525 278 13171.75 423.21 57011.14 88888.00 2011-10-05 02:45:23.525 278 13172.92 422.34 57010.89 88888.00 2011-10-05 02:45:24.525 278 13170.84 422.09 57010.89 88888.00 2011-10-05 02:45:25.525 278 13172.66 423.08 57011.38 88888.00 2011-10-05 02:45:26.525 278 13172.14 422.71 57010.77 88888.00 2011-10-05 02:45:27.525 278 13172.27 422.59 57010.89 88888.00 2011-10-05 02:45:29.525 278 13172.79 422.71 57010.65 88888.00 2011-10-05 02:45:30.525 278 13172.53 422.47 57010.41 88888.00 2011-10-05 02:45:31.525 278 13172.01 423.33 57011.14 88888.00 2011-10-05 02:45:32.525 278 13172.66 422.22 57011.02 88888.00 2011-10-05 02:45:33.525 278 13173.31 422.96 57011.26 88888.00 2011-10-05 02:45:34.525 278 13172.14 422.59 57010.77 88888.00 2011-10-05 02:45:35.525 278 13172.01 422.71 57011.38 88888.00 2011-10-05 02:45:36.525 278 13172.01 422.47 57010.77 88888.00 2011-10-05 02:45:37.525 278 13172.66 422.96 57011.02 88888.00 2011-10-05 02:45:38.525 278 13172.92 423.08 57011.51 88888.00 2011-10-05 02:45:39.525 278 13172.53 422.59 57011.51 88888.00 2011-10-05 02:45:40.525 278 13172.53 422.84 57010.53 88888.00 2011-10-05 02:45:41.525 278 13172.53 423.08 57011.02 88888.00 2011-10-05 02:45:42.525 278 13172.40 423.21 57011.63 88888.00 2011-10-05 02:45:43.525 278 13172.66 422.84 57011.38 88888.00 2011-10-05 02:45:44.525 278 13173.05 422.84 57011.14 88888.00 2011-10-05 02:45:45.525 278 13172.79 423.08 57011.38 88888.00 2011-10-05 02:45:46.525 278 13172.14 422.59 57010.77 88888.00 2011-10-05 02:45:47.525 278 13172.53 423.08 57011.63 88888.00 2011-10-05 02:45:48.525 278 13172.92 422.96 57011.51 88888.00 2011-10-05 02:45:49.525 278 13172.66 422.22 57010.41 88888.00 2011-10-05 02:45:50.525 278 13172.66 422.96 57010.89 88888.00 2011-10-05 02:45:51.525 278 13172.66 422.71 57010.89 88888.00 2011-10-05 02:45:52.525 278 13172.79 422.84 57011.14 88888.00 2011-10-05 02:45:53.525 278 13172.53 422.71 57011.26 88888.00 2011-10-05 02:45:54.525 278 13172.40 423.08 57010.77 88888.00 2011-10-05 02:45:55.525 278 13172.40 423.08 57011.26 88888.00 2011-10-05 02:45:56.525 278 13172.53 423.83 57010.89 88888.00 2011-10-05 02:45:57.525 278 13172.40 422.09 57010.77 88888.00 2011-10-05 02:45:58.525 278 13173.83 422.59 57011.38 88888.00 2011-10-05 02:45:59.525 278 13173.05 423.70 57011.51 88888.00 2011-10-05 02:46:00.525 278 13172.27 422.96 57011.63 88888.00 2011-10-05 02:46:01.525 278 13172.01 423.21 57011.38 88888.00 2011-10-05 02:46:02.525 278 13171.88 422.09 57011.63 88888.00 2011-10-05 02:46:03.525 278 13172.66 422.96 57011.26 88888.00 2011-10-05 02:46:04.525 278 13172.27 421.97 57011.63 88888.00 2011-10-05 02:46:05.525 278 13172.79 422.34 57011.02 88888.00 2011-10-05 02:46:06.525 278 13172.40 422.96 57010.65 88888.00 2011-10-05 02:46:07.525 278 13172.14 422.84 57011.38 88888.00 2011-10-05 02:46:08.525 278 13172.01 422.71 57011.88 88888.00 2011-10-05 02:46:09.525 278 13172.53 422.71 57011.38 88888.00 2011-10-05 02:46:10.525 278 13172.79 422.47 57011.02 88888.00 2011-10-05 02:46:11.525 278 13171.88 423.21 57011.02 88888.00 2011-10-05 02:46:12.525 278 13171.88 422.47 57011.63 88888.00 2011-10-05 02:46:13.525 278 13172.40 422.34 57011.63 88888.00 2011-10-05 02:46:14.525 278 13172.66 422.59 57011.26 88888.00 2011-10-05 02:46:15.525 278 13171.75 421.85 57011.14 88888.00 2011-10-05 02:46:16.525 278 13172.53 422.71 57011.51 88888.00 2011-10-05 02:46:17.525 278 13172.14 422.34 57011.51 88888.00 2011-10-05 02:46:18.525 278 13173.18 422.96 57011.75 88888.00 2011-10-05 02:46:19.525 278 13172.40 423.08 57011.38 88888.00 2011-10-05 02:46:20.525 278 13172.53 422.59 57011.51 88888.00 2011-10-05 02:46:21.525 278 13172.40 422.71 57011.63 88888.00 2011-10-05 02:46:22.525 278 13171.88 422.71 57011.14 88888.00 2011-10-05 02:46:23.525 278 13172.27 422.84 57011.26 88888.00 2011-10-05 02:46:24.525 278 13172.53 422.84 57011.38 88888.00 2011-10-05 02:46:25.525 278 13172.66 422.84 57011.63 88888.00 2011-10-05 02:46:26.525 278 13173.05 422.59 57011.02 88888.00 2011-10-05 02:46:27.525 278 13173.05 423.08 57011.38 88888.00 2011-10-05 02:46:28.525 278 13172.27 422.09 57011.75 88888.00 2011-10-05 02:46:29.525 278 13172.92 423.33 57010.65 88888.00 2011-10-05 02:46:30.525 278 13171.36 422.47 57011.63 88888.00 2011-10-05 02:46:31.525 278 13172.40 422.59 57011.38 88888.00 2011-10-05 02:46:32.525 278 13171.75 422.96 57011.38 88888.00 2011-10-05 02:46:33.525 278 13172.27 422.84 57011.14 88888.00 2011-10-05 02:46:34.525 278 13172.27 423.21 57010.89 88888.00 2011-10-05 02:46:35.525 278 13172.66 422.84 57011.14 88888.00 2011-10-05 02:46:36.525 278 13172.53 423.21 57011.14 88888.00 2011-10-05 02:46:37.525 278 13172.79 422.71 57011.51 88888.00 2011-10-05 02:46:38.525 278 13172.66 422.22 57011.63 88888.00 2011-10-05 02:46:39.525 278 13171.62 422.59 57011.63 88888.00 2011-10-05 02:46:40.525 278 13171.75 422.22 57011.38 88888.00 2011-10-05 02:46:41.525 278 13172.53 423.33 57010.77 88888.00 2011-10-05 02:46:42.525 278 13172.92 422.84 57011.63 88888.00 2011-10-05 02:46:43.525 278 13172.01 422.71 57011.51 88888.00 2011-10-05 02:46:44.525 278 13172.27 422.09 57011.26 88888.00 2011-10-05 02:46:45.525 278 13172.66 422.59 57011.51 88888.00 2011-10-05 02:46:46.525 278 13172.27 422.34 57011.75 88888.00 2011-10-05 02:46:47.525 278 13173.31 422.71 57011.26 88888.00 2011-10-05 02:46:48.525 278 13172.66 422.59 57011.26 88888.00 2011-10-05 02:46:49.525 278 13171.75 422.71 57011.02 88888.00 2011-10-05 02:46:50.525 278 13172.66 422.71 57011.51 88888.00 2011-10-05 02:46:51.525 278 13172.53 422.59 57010.89 88888.00 2011-10-05 02:46:52.525 278 13172.14 422.22 57011.26 88888.00 2011-10-05 02:46:53.525 278 13171.62 421.47 57010.77 88888.00 2011-10-05 02:46:54.525 278 13171.62 421.85 57011.26 88888.00 2011-10-05 02:46:55.525 278 13172.66 422.47 57011.51 88888.00 2011-10-05 02:46:56.525 278 13172.53 422.71 57011.38 88888.00 2011-10-05 02:46:57.525 278 13172.66 422.47 57010.89 88888.00 2011-10-05 02:46:58.525 278 13172.40 422.47 57011.26 88888.00 2011-10-05 02:46:59.525 278 13171.75 422.71 57010.77 88888.00 2011-10-05 02:47:00.525 278 13172.01 422.34 57011.26 88888.00 2011-10-05 02:47:01.525 278 13172.01 422.09 57010.53 88888.00 2011-10-05 02:47:02.525 278 13172.40 422.34 57011.02 88888.00 2011-10-05 02:47:03.525 278 13172.14 422.34 57011.38 88888.00 2011-10-05 02:47:04.525 278 13172.01 422.59 57011.75 88888.00 2011-10-05 02:47:05.525 278 13172.53 422.59 57011.88 88888.00 2011-10-05 02:47:06.525 278 13172.40 422.59 57010.89 88888.00 2011-10-05 02:47:07.525 278 13172.53 422.59 57011.38 88888.00 2011-10-05 02:47:08.525 278 13172.27 423.21 57011.88 88888.00 2011-10-05 02:47:09.525 278 13172.40 422.47 57011.63 88888.00 2011-10-05 02:47:10.525 278 13172.14 422.84 57011.63 88888.00 2011-10-05 02:47:11.525 278 13172.14 422.59 57011.14 88888.00 2011-10-05 02:47:12.525 278 13172.66 422.22 57011.38 88888.00 2011-10-05 02:47:13.525 278 13172.40 422.47 57010.89 88888.00 2011-10-05 02:47:14.525 278 13172.92 422.47 57011.02 88888.00 2011-10-05 02:47:15.525 278 13172.66 422.47 57011.26 88888.00 2011-10-05 02:47:16.525 278 13172.53 421.97 57011.38 88888.00 2011-10-05 02:47:17.525 278 13172.14 422.22 57010.53 88888.00 2011-10-05 02:47:18.525 278 13172.79 422.09 57011.38 88888.00 2011-10-05 02:47:19.525 278 13171.49 422.47 57011.26 88888.00 2011-10-05 02:47:20.525 278 13171.88 422.09 57011.63 88888.00 2011-10-05 02:47:21.525 278 13172.27 422.09 57011.63 88888.00 2011-10-05 02:47:22.525 278 13172.53 422.59 57011.51 88888.00 2011-10-05 02:47:23.525 278 13172.01 422.47 57011.38 88888.00 2011-10-05 02:47:24.525 278 13172.14 422.34 57011.38 88888.00 2011-10-05 02:47:25.525 278 13172.01 421.72 57011.75 88888.00 2011-10-05 02:47:26.525 278 13173.18 421.85 57010.89 88888.00 2011-10-05 02:47:27.525 278 13171.88 423.08 57011.63 88888.00 2011-10-05 02:47:28.525 278 13172.01 421.72 57012.00 88888.00 2011-10-05 02:47:29.525 278 13172.40 422.09 57011.26 88888.00 2011-10-05 02:47:30.525 278 13172.14 422.34 57011.26 88888.00 2011-10-05 02:47:31.525 278 13172.27 422.47 57011.38 88888.00 2011-10-05 02:47:32.525 278 13172.79 421.97 57011.26 88888.00 2011-10-05 02:47:33.525 278 13172.27 422.09 57011.51 88888.00 2011-10-05 02:47:34.525 278 13172.14 422.34 57010.89 88888.00 2011-10-05 02:47:35.525 278 13172.01 422.09 57011.51 88888.00 2011-10-05 02:47:36.525 278 13172.40 422.34 57011.14 88888.00 2011-10-05 02:47:37.525 278 13172.27 422.47 57011.14 88888.00 2011-10-05 02:47:38.525 278 13172.66 421.85 57011.38 88888.00 2011-10-05 02:47:39.525 278 13172.92 422.22 57012.00 88888.00 2011-10-05 02:47:40.525 278 13172.27 422.47 57011.14 88888.00 2011-10-05 02:47:41.525 278 13172.27 421.47 57011.38 88888.00 2011-10-05 02:47:42.525 278 13172.27 422.09 57011.51 88888.00 2011-10-05 02:47:43.525 278 13171.75 421.85 57011.26 88888.00 2011-10-05 02:47:44.525 278 13171.88 422.22 57010.77 88888.00 2011-10-05 02:47:45.525 278 13172.14 422.09 57011.02 88888.00 2011-10-05 02:47:46.525 278 13171.88 422.09 57011.38 88888.00 2011-10-05 02:47:47.525 278 13171.75 421.97 57011.38 88888.00 2011-10-05 02:47:48.525 278 13172.01 421.60 57011.38 88888.00 2011-10-05 02:47:49.525 278 13172.27 421.60 57011.02 88888.00 2011-10-05 02:47:50.525 278 13171.62 422.71 57010.89 88888.00 2011-10-05 02:47:51.525 278 13171.49 421.85 57011.26 88888.00 2011-10-05 02:47:52.525 278 13172.40 422.47 57011.63 88888.00 2011-10-05 02:47:53.525 278 13172.01 422.47 57011.14 88888.00 2011-10-05 02:47:54.525 278 13172.27 421.10 57011.26 88888.00 2011-10-05 02:47:55.525 278 13172.01 422.71 57011.14 88888.00 2011-10-05 02:47:56.525 278 13172.40 422.71 57011.14 88888.00 2011-10-05 02:47:57.525 278 13172.40 421.60 57011.38 88888.00 2011-10-05 02:47:58.525 278 13172.27 421.47 57011.51 88888.00 2011-10-05 02:47:59.525 278 13171.49 421.97 57010.89 88888.00 2011-10-05 02:48:00.525 278 13172.01 421.47 57011.02 88888.00 2011-10-05 02:48:01.525 278 13171.62 420.98 57011.63 88888.00 2011-10-05 02:48:02.525 278 13172.40 422.09 57011.02 88888.00 2011-10-05 02:48:03.525 278 13171.75 421.85 57010.77 88888.00 2011-10-05 02:48:04.525 278 13172.01 422.22 57011.38 88888.00 2011-10-05 02:48:05.525 278 13172.40 421.72 57011.63 88888.00 2011-10-05 02:48:06.525 278 13171.88 421.72 57011.26 88888.00 2011-10-05 02:48:07.525 278 13172.40 421.97 57010.53 88888.00 2011-10-05 02:48:08.525 278 13172.01 421.97 57011.51 88888.00 2011-10-05 02:48:09.525 278 13171.75 421.72 57011.38 88888.00 2011-10-05 02:48:10.525 278 13171.23 421.85 57010.53 88888.00 2011-10-05 02:48:11.525 278 13172.14 422.09 57010.77 88888.00 2011-10-05 02:48:12.525 278 13172.53 422.09 57011.51 88888.00 2011-10-05 02:48:13.525 278 13171.88 421.85 57011.02 88888.00 2011-10-05 02:48:14.525 278 13172.01 421.97 57011.38 88888.00 2011-10-05 02:48:15.525 278 13172.27 422.59 57011.02 88888.00 2011-10-05 02:48:16.525 278 13171.88 422.96 57011.02 88888.00 2011-10-05 02:48:17.525 278 13172.01 422.71 57011.02 88888.00 2011-10-05 02:48:18.525 278 13171.88 421.72 57011.14 88888.00 2011-10-05 02:48:19.525 278 13172.01 421.60 57010.53 88888.00 2011-10-05 02:48:20.525 278 13171.49 422.22 57010.77 88888.00 2011-10-05 02:48:21.525 278 13171.75 422.09 57010.89 88888.00 2011-10-05 02:48:22.525 278 13172.27 422.34 57010.53 88888.00 2011-10-05 02:48:23.525 278 13172.14 422.22 57011.38 88888.00 2011-10-05 02:48:24.525 278 13172.53 422.47 57010.65 88888.00 2011-10-05 02:48:25.525 278 13171.88 422.47 57011.14 88888.00 2011-10-05 02:48:26.525 278 13171.36 421.72 57010.65 88888.00 2011-10-05 02:48:27.525 278 13172.40 421.85 57010.77 88888.00 2011-10-05 02:48:28.525 278 13172.14 422.22 57010.89 88888.00 2011-10-05 02:48:29.525 278 13172.01 421.97 57010.89 88888.00 2011-10-05 02:48:30.525 278 13172.14 421.60 57010.65 88888.00 2011-10-05 02:48:31.525 278 13172.27 422.71 57011.51 88888.00 2011-10-05 02:48:32.525 278 13171.88 421.85 57011.02 88888.00 2011-10-05 02:48:33.525 278 13172.40 421.85 57011.02 88888.00 2011-10-05 02:48:34.525 278 13171.88 422.34 57011.14 88888.00 2011-10-05 02:48:35.525 278 13173.05 421.72 57010.53 88888.00 2011-10-05 02:48:36.525 278 13172.14 422.09 57010.77 88888.00 2011-10-05 02:48:37.525 278 13172.14 421.97 57012.12 88888.00 2011-10-05 02:48:38.525 278 13172.66 421.85 57011.14 88888.00 2011-10-05 02:48:39.525 278 13171.62 422.09 57010.89 88888.00 2011-10-05 02:48:40.525 278 13172.01 422.22 57011.26 88888.00 2011-10-05 02:48:41.525 278 13171.75 422.47 57011.14 88888.00 2011-10-05 02:48:42.525 278 13171.88 422.09 57010.89 88888.00 2011-10-05 02:48:43.525 278 13171.75 421.85 57011.38 88888.00 2011-10-05 02:48:44.525 278 13172.27 421.72 57010.77 88888.00 2011-10-05 02:48:45.525 278 13173.18 421.72 57011.38 88888.00 2011-10-05 02:48:46.525 278 13171.23 421.97 57010.77 88888.00 2011-10-05 02:48:47.525 278 13172.79 422.34 57010.89 88888.00 2011-10-05 02:48:48.525 278 13172.01 422.59 57011.02 88888.00 2011-10-05 02:48:49.525 278 13172.14 421.97 57011.02 88888.00 2011-10-05 02:48:50.525 278 13171.62 421.85 57010.77 88888.00 2011-10-05 02:48:51.525 278 13172.40 422.59 57011.14 88888.00 2011-10-05 02:48:52.525 278 13172.14 421.60 57010.77 88888.00 2011-10-05 02:48:53.525 278 13171.62 422.47 57010.89 88888.00 2011-10-05 02:48:54.525 278 13171.88 422.71 57011.14 88888.00 2011-10-05 02:48:55.525 278 13172.53 421.97 57011.38 88888.00 2011-10-05 02:48:56.525 278 13171.88 421.85 57011.51 88888.00 2011-10-05 02:48:57.525 278 13172.27 422.22 57011.02 88888.00 2011-10-05 02:48:58.525 278 13171.23 422.22 57011.14 88888.00 2011-10-05 02:48:59.525 278 13172.14 421.72 57011.75 88888.00 2011-10-05 02:49:00.525 278 13172.01 421.85 57011.02 88888.00 2011-10-05 02:49:01.525 278 13172.01 422.47 57010.89 88888.00 2011-10-05 02:49:02.525 278 13172.79 421.97 57011.51 88888.00 2011-10-05 02:49:03.525 278 13172.01 422.09 57011.14 88888.00 2011-10-05 02:49:04.525 278 13172.14 422.59 57010.77 88888.00 2011-10-05 02:49:05.525 278 13171.75 422.34 57011.38 88888.00 2011-10-05 02:49:06.525 278 13172.40 422.34 57011.02 88888.00 2011-10-05 02:49:07.525 278 13172.92 421.97 57011.14 88888.00 2011-10-05 02:49:08.525 278 13172.01 421.85 57011.75 88888.00 2011-10-05 02:49:09.525 278 13173.18 422.09 57011.02 88888.00 2011-10-05 02:49:10.525 278 13171.49 421.97 57011.38 88888.00 2011-10-05 02:49:11.525 278 13171.75 422.09 57010.65 88888.00 2011-10-05 02:49:12.525 278 13172.92 421.60 57010.53 88888.00 2011-10-05 02:49:13.525 278 13172.27 421.97 57010.65 88888.00 2011-10-05 02:49:14.525 278 13172.01 421.72 57010.41 88888.00 2011-10-05 02:49:15.525 278 13172.40 422.47 57010.77 88888.00 2011-10-05 02:49:16.525 278 13172.27 421.85 57010.41 88888.00 2011-10-05 02:49:17.525 278 13171.88 421.97 57010.16 88888.00 2011-10-05 02:49:18.525 278 13172.40 422.59 57011.14 88888.00 2011-10-05 02:49:19.525 278 13171.88 422.09 57011.02 88888.00 2011-10-05 02:49:20.525 278 13172.14 421.47 57011.14 88888.00 2011-10-05 02:49:21.525 278 13171.75 421.47 57011.26 88888.00 2011-10-05 02:49:22.525 278 13171.88 421.72 57011.26 88888.00 2011-10-05 02:49:23.525 278 13171.88 422.09 57010.77 88888.00 2011-10-05 02:49:24.525 278 13171.36 422.47 57010.77 88888.00 2011-10-05 02:49:25.525 278 13172.14 421.72 57010.89 88888.00 2011-10-05 02:49:26.525 278 13171.23 421.23 57011.63 88888.00 2011-10-05 02:49:27.525 278 13171.62 422.34 57011.14 88888.00 2011-10-05 02:49:28.525 278 13172.14 422.22 57010.89 88888.00 2011-10-05 02:49:29.525 278 13171.75 421.72 57011.02 88888.00 2011-10-05 02:49:30.525 278 13172.66 421.35 57010.77 88888.00 2011-10-05 02:49:31.525 278 13172.01 421.85 57010.89 88888.00 2011-10-05 02:49:32.525 278 13172.14 421.85 57010.65 88888.00 2011-10-05 02:49:33.525 278 13171.88 421.85 57011.75 88888.00 2011-10-05 02:49:34.525 278 13171.62 421.60 57011.02 88888.00 2011-10-05 02:49:35.525 278 13171.62 422.47 57011.88 88888.00 2011-10-05 02:49:36.525 278 13171.36 421.97 57011.14 88888.00 2011-10-05 02:49:37.525 278 13172.01 421.85 57011.26 88888.00 2011-10-05 02:49:38.525 278 13172.01 421.72 57010.89 88888.00 2011-10-05 02:49:39.525 278 13172.53 422.22 57011.14 88888.00 2011-10-05 02:49:40.525 278 13171.75 421.97 57010.53 88888.00 2011-10-05 02:49:41.525 278 13171.36 421.23 57010.65 88888.00 2011-10-05 02:49:42.525 278 13171.75 422.09 57011.02 88888.00 2011-10-05 02:49:43.525 278 13171.62 421.97 57010.77 88888.00 2011-10-05 02:49:44.525 278 13171.88 421.85 57011.26 88888.00 2011-10-05 02:49:45.525 278 13171.36 421.85 57011.14 88888.00 2011-10-05 02:49:46.525 278 13171.75 421.72 57011.38 88888.00 2011-10-05 02:49:47.525 278 13172.53 422.09 57010.53 88888.00 2011-10-05 02:49:48.525 278 13172.27 421.72 57011.02 88888.00 2011-10-05 02:49:49.525 278 13171.62 422.09 57011.26 88888.00 2011-10-05 02:49:50.525 278 13172.14 421.47 57010.65 88888.00 2011-10-05 02:49:51.525 278 13172.27 421.10 57011.14 88888.00 2011-10-05 02:49:52.525 278 13171.36 422.34 57010.53 88888.00 2011-10-05 02:49:53.525 278 13171.75 421.85 57011.14 88888.00 2011-10-05 02:49:54.525 278 13171.49 421.60 57010.65 88888.00 2011-10-05 02:49:55.525 278 13171.49 421.85 57010.65 88888.00 2011-10-05 02:49:56.525 278 13171.88 421.85 57010.41 88888.00 2011-10-05 02:49:57.525 278 13171.75 421.85 57011.14 88888.00 2011-10-05 02:49:58.525 278 13171.49 422.09 57011.14 88888.00 2011-10-05 02:49:59.525 278 13171.62 422.71 57011.02 88888.00 2011-10-05 02:50:00.525 278 13171.10 421.72 57011.02 88888.00 2011-10-05 02:50:01.525 278 13171.10 421.72 57010.65 88888.00 2011-10-05 02:50:02.525 278 13171.36 421.23 57010.89 88888.00 2011-10-05 02:50:03.525 278 13171.49 421.10 57011.02 88888.00 2011-10-05 02:50:04.525 278 13171.88 421.72 57011.26 88888.00 2011-10-05 02:50:05.525 278 13171.49 421.85 57010.89 88888.00 2011-10-05 02:50:06.525 278 13171.49 421.85 57011.51 88888.00 2011-10-05 02:50:07.525 278 13172.01 421.60 57011.02 88888.00 2011-10-05 02:50:08.525 278 13171.62 421.35 57010.77 88888.00 2011-10-05 02:50:09.525 278 13171.75 421.35 57011.02 88888.00 2011-10-05 02:50:10.525 278 13171.62 421.72 57010.77 88888.00 2011-10-05 02:50:11.525 278 13170.58 421.23 57011.02 88888.00 2011-10-05 02:50:12.525 278 13171.23 421.85 57011.14 88888.00 2011-10-05 02:50:13.525 278 13171.49 421.23 57010.89 88888.00 2011-10-05 02:50:14.525 278 13172.53 422.47 57011.02 88888.00 2011-10-05 02:50:15.525 278 13171.62 420.98 57011.14 88888.00 2011-10-05 02:50:16.525 278 13172.14 422.47 57010.89 88888.00 2011-10-05 02:50:17.525 278 13171.75 421.47 57010.89 88888.00 2011-10-05 02:50:18.525 278 13171.36 421.60 57010.65 88888.00 2011-10-05 02:50:19.525 278 13171.88 421.85 57010.65 88888.00 2011-10-05 02:50:20.525 278 13171.36 421.97 57010.89 88888.00 2011-10-05 02:50:21.525 278 13171.75 421.60 57010.77 88888.00 2011-10-05 02:50:22.525 278 13171.62 422.09 57010.53 88888.00 2011-10-05 02:50:23.525 278 13171.23 421.60 57011.02 88888.00 2011-10-05 02:50:24.525 278 13172.14 420.98 57011.51 88888.00 2011-10-05 02:50:25.525 278 13171.75 420.98 57010.89 88888.00 2011-10-05 02:50:26.525 278 13171.62 421.35 57010.89 88888.00 2011-10-05 02:50:27.525 278 13171.75 422.22 57010.41 88888.00 2011-10-05 02:50:28.525 278 13171.88 421.97 57011.14 88888.00 2011-10-05 02:50:29.525 278 13171.49 421.47 57011.38 88888.00 2011-10-05 02:50:30.525 278 13172.53 421.23 57011.02 88888.00 2011-10-05 02:50:31.525 278 13171.49 421.85 57010.65 88888.00 2011-10-05 02:50:32.525 278 13172.27 422.34 57010.53 88888.00 2011-10-05 02:50:33.525 278 13171.49 422.59 57011.14 88888.00 2011-10-05 02:50:34.525 278 13171.10 421.60 57011.51 88888.00 2011-10-05 02:50:35.525 278 13171.62 421.47 57011.38 88888.00 2011-10-05 02:50:36.525 278 13171.36 421.60 57010.89 88888.00 2011-10-05 02:50:37.525 278 13171.62 421.72 57011.14 88888.00 2011-10-05 02:50:38.525 278 13172.01 421.35 57011.26 88888.00 2011-10-05 02:50:39.525 278 13171.49 421.47 57010.77 88888.00 2011-10-05 02:50:40.525 278 13171.62 421.35 57010.65 88888.00 2011-10-05 02:50:41.525 278 13172.27 421.72 57011.38 88888.00 2011-10-05 02:50:42.525 278 13171.62 422.47 57010.77 88888.00 2011-10-05 02:50:43.525 278 13172.01 422.09 57010.89 88888.00 2011-10-05 02:50:44.525 278 13172.14 421.35 57011.26 88888.00 2011-10-05 02:50:45.525 278 13171.49 421.47 57011.02 88888.00 2011-10-05 02:50:46.525 278 13171.62 421.85 57011.26 88888.00 2011-10-05 02:50:47.525 278 13171.62 421.47 57011.14 88888.00 2011-10-05 02:50:48.525 278 13171.75 422.22 57010.89 88888.00 2011-10-05 02:50:49.525 278 13171.62 421.47 57011.02 88888.00 2011-10-05 02:50:50.525 278 13171.75 421.97 57011.14 88888.00 2011-10-05 02:50:51.525 278 13171.49 421.35 57011.38 88888.00 2011-10-05 02:50:52.525 278 13172.01 421.97 57011.02 88888.00 2011-10-05 02:50:53.525 278 13172.14 421.85 57011.02 88888.00 2011-10-05 02:50:54.525 278 13170.97 422.09 57011.02 88888.00 2011-10-05 02:50:55.525 278 13171.49 422.09 57010.77 88888.00 2011-10-05 02:50:56.525 278 13172.14 421.60 57010.41 88888.00 2011-10-05 02:50:57.525 278 13171.36 421.47 57010.41 88888.00 2011-10-05 02:50:58.525 278 13172.53 421.60 57011.26 88888.00 2011-10-05 02:50:59.525 278 13171.75 421.60 57010.89 88888.00 2011-10-05 02:51:00.525 278 13171.75 421.72 57011.14 88888.00 2011-10-05 02:51:01.525 278 13172.01 421.85 57011.26 88888.00 2011-10-05 02:51:02.525 278 13171.88 421.85 57011.38 88888.00 2011-10-05 02:51:03.525 278 13172.14 421.72 57011.38 88888.00 2011-10-05 02:51:04.525 278 13172.14 421.60 57011.38 88888.00 2011-10-05 02:51:05.525 278 13171.36 421.85 57011.38 88888.00 2011-10-05 02:51:06.525 278 13172.14 421.97 57010.89 88888.00 2011-10-05 02:51:07.525 278 13172.14 421.60 57011.38 88888.00 2011-10-05 02:51:08.525 278 13172.27 421.85 57011.02 88888.00 2011-10-05 02:51:09.525 278 13171.36 421.85 57010.65 88888.00 2011-10-05 02:51:10.525 278 13171.62 421.47 57010.41 88888.00 2011-10-05 02:51:11.525 278 13171.88 421.60 57010.77 88888.00 2011-10-05 02:51:12.525 278 13171.75 421.85 57010.77 88888.00 2011-10-05 02:51:13.525 278 13171.75 421.60 57010.53 88888.00 2011-10-05 02:51:14.525 278 13171.88 422.22 57010.53 88888.00 2011-10-05 02:51:15.525 278 13172.27 421.97 57011.02 88888.00 2011-10-05 02:51:16.525 278 13172.40 422.22 57010.89 88888.00 2011-10-05 02:51:17.525 278 13172.01 421.72 57010.77 88888.00 2011-10-05 02:51:18.525 278 13171.88 421.47 57011.14 88888.00 2011-10-05 02:51:19.525 278 13171.88 421.72 57011.26 88888.00 2011-10-05 02:51:20.525 278 13171.88 422.22 57011.02 88888.00 2011-10-05 02:51:21.525 278 13171.49 420.98 57011.02 88888.00 2011-10-05 02:51:22.525 278 13172.14 421.35 57011.14 88888.00 2011-10-05 02:51:23.525 278 13172.27 421.85 57011.51 88888.00 2011-10-05 02:51:24.525 278 13171.75 421.85 57010.77 88888.00 2011-10-05 02:51:25.525 278 13171.88 422.22 57011.38 88888.00 2011-10-05 02:51:26.525 278 13172.01 421.47 57010.89 88888.00 2011-10-05 02:51:27.525 278 13172.14 421.60 57010.77 88888.00 2011-10-05 02:51:28.525 278 13172.27 421.60 57010.89 88888.00 2011-10-05 02:51:29.525 278 13172.79 421.72 57011.14 88888.00 2011-10-05 02:51:30.525 278 13172.01 421.10 57010.53 88888.00 2011-10-05 02:51:31.525 278 13172.01 421.72 57011.38 88888.00 2011-10-05 02:51:32.525 278 13171.49 421.72 57010.89 88888.00 2011-10-05 02:51:33.525 278 13171.88 421.97 57011.63 88888.00 2011-10-05 02:51:34.525 278 13172.01 421.47 57011.51 88888.00 2011-10-05 02:51:35.525 278 13171.88 422.09 57010.89 88888.00 2011-10-05 02:51:36.525 278 13172.53 421.72 57011.02 88888.00 2011-10-05 02:51:37.525 278 13172.01 421.60 57010.53 88888.00 2011-10-05 02:51:38.525 278 13172.53 421.85 57010.65 88888.00 2011-10-05 02:51:39.525 278 13171.62 421.60 57011.51 88888.00 2011-10-05 02:51:40.525 278 13172.40 422.71 57011.14 88888.00 2011-10-05 02:51:41.525 278 13172.14 421.85 57010.77 88888.00 2011-10-05 02:51:42.525 278 13171.88 421.23 57011.38 88888.00 2011-10-05 02:51:43.525 278 13172.14 420.61 57010.89 88888.00 2011-10-05 02:51:44.525 278 13172.27 421.72 57010.77 88888.00 2011-10-05 02:51:45.525 278 13171.23 422.22 57011.38 88888.00 2011-10-05 02:51:46.525 278 13172.27 421.23 57010.77 88888.00 2011-10-05 02:51:47.525 278 13172.01 421.35 57010.53 88888.00 2011-10-05 02:51:48.525 278 13171.88 421.97 57011.02 88888.00 2011-10-05 02:51:49.525 278 13172.27 421.35 57011.26 88888.00 2011-10-05 02:51:50.525 278 13172.14 421.60 57010.65 88888.00 2011-10-05 02:51:51.525 278 13171.88 421.85 57010.77 88888.00 2011-10-05 02:51:52.525 278 13172.01 421.60 57011.38 88888.00 2011-10-05 02:51:53.525 278 13172.27 421.60 57011.14 88888.00 2011-10-05 02:51:54.525 278 13171.62 421.60 57010.29 88888.00 2011-10-05 02:51:55.525 278 13172.14 421.60 57010.77 88888.00 2011-10-05 02:51:56.525 278 13171.62 421.72 57011.26 88888.00 2011-10-05 02:51:57.525 278 13171.88 421.23 57011.51 88888.00 2011-10-05 02:51:58.525 278 13171.88 421.72 57011.75 88888.00 2011-10-05 02:51:59.525 278 13172.14 421.72 57010.89 88888.00 2011-10-05 02:52:00.525 278 13172.66 421.23 57010.41 88888.00 2011-10-05 02:52:01.525 278 13171.75 421.72 57011.51 88888.00 2011-10-05 02:52:02.525 278 13172.27 421.72 57010.89 88888.00 2011-10-05 02:52:03.525 278 13172.01 422.22 57011.26 88888.00 2011-10-05 02:52:04.525 278 13171.88 421.72 57010.89 88888.00 2011-10-05 02:52:05.525 278 13172.14 421.60 57010.89 88888.00 2011-10-05 02:52:06.525 278 13171.23 421.47 57011.14 88888.00 2011-10-05 02:52:07.525 278 13171.36 421.72 57010.65 88888.00 2011-10-05 02:52:08.525 278 13171.49 421.23 57010.65 88888.00 2011-10-05 02:52:09.525 278 13171.88 421.72 57010.89 88888.00 2011-10-05 02:52:10.525 278 13172.01 421.72 57010.65 88888.00 2011-10-05 02:52:11.525 278 13172.01 421.35 57011.02 88888.00 2011-10-05 02:52:12.525 278 13172.14 421.47 57010.77 88888.00 2011-10-05 02:52:13.525 278 13172.27 421.35 57010.89 88888.00 2011-10-05 02:52:14.525 278 13171.88 421.72 57011.38 88888.00 2011-10-05 02:52:15.525 278 13171.62 421.35 57011.14 88888.00 2011-10-05 02:52:16.525 278 13172.01 421.47 57010.41 88888.00 2011-10-05 02:52:17.525 278 13171.62 421.10 57010.89 88888.00 2011-10-05 02:52:18.525 278 13172.14 421.35 57010.89 88888.00 2011-10-05 02:52:19.525 278 13172.53 421.85 57010.89 88888.00 2011-10-05 02:52:20.525 278 13171.75 420.61 57010.89 88888.00 2011-10-05 02:52:21.525 278 13171.62 421.97 57011.63 88888.00 2011-10-05 02:52:22.525 278 13172.14 421.72 57011.26 88888.00 2011-10-05 02:52:23.525 278 13171.75 421.23 57010.89 88888.00 2011-10-05 02:52:24.525 278 13171.75 421.23 57011.26 88888.00 2011-10-05 02:52:25.525 278 13171.49 421.47 57011.26 88888.00 2011-10-05 02:52:26.525 278 13172.14 421.35 57010.65 88888.00 2011-10-05 02:52:27.525 278 13171.88 421.47 57010.77 88888.00 2011-10-05 02:52:28.525 278 13172.79 420.98 57011.02 88888.00 2011-10-05 02:52:29.525 278 13173.05 421.23 57011.14 88888.00 2011-10-05 02:52:30.525 278 13172.27 420.73 57010.89 88888.00 2011-10-05 02:52:31.525 278 13172.01 421.97 57011.26 88888.00 2011-10-05 02:52:32.525 278 13172.27 421.60 57010.89 88888.00 2011-10-05 02:52:33.525 278 13172.14 421.35 57011.14 88888.00 2011-10-05 02:52:34.525 278 13172.01 420.98 57010.77 88888.00 2011-10-05 02:52:35.525 278 13172.01 421.35 57011.26 88888.00 2011-10-05 02:52:36.525 278 13172.01 420.73 57011.63 88888.00 2011-10-05 02:52:37.525 278 13171.75 421.23 57011.26 88888.00 2011-10-05 02:52:38.525 278 13172.40 421.47 57011.02 88888.00 2011-10-05 02:52:39.525 278 13172.40 421.35 57011.38 88888.00 2011-10-05 02:52:40.525 278 13172.14 420.98 57011.02 88888.00 2011-10-05 02:52:41.525 278 13172.40 420.86 57011.63 88888.00 2011-10-05 02:52:42.525 278 13172.53 421.10 57011.38 88888.00 2011-10-05 02:52:43.525 278 13172.27 420.98 57011.26 88888.00 2011-10-05 02:52:44.525 278 13172.01 420.48 57011.14 88888.00 2011-10-05 02:52:45.525 278 13172.66 421.10 57010.53 88888.00 2011-10-05 02:52:46.525 278 13171.62 420.98 57011.51 88888.00 2011-10-05 02:52:47.525 278 13172.01 421.10 57011.63 88888.00 2011-10-05 02:52:48.525 278 13172.01 420.86 57011.26 88888.00 2011-10-05 02:52:49.525 278 13172.14 420.73 57011.14 88888.00 2011-10-05 02:52:50.525 278 13172.66 420.61 57011.38 88888.00 2011-10-05 02:52:51.525 278 13172.14 420.86 57011.51 88888.00 2011-10-05 02:52:52.525 278 13171.75 421.10 57011.26 88888.00 2011-10-05 02:52:53.525 278 13172.01 421.47 57011.38 88888.00 2011-10-05 02:52:54.525 278 13171.36 420.73 57011.51 88888.00 2011-10-05 02:52:55.525 278 13172.40 421.23 57011.75 88888.00 2011-10-05 02:52:56.525 278 13171.36 421.10 57011.38 88888.00 2011-10-05 02:52:57.525 278 13172.14 421.23 57011.38 88888.00 2011-10-05 02:52:58.525 278 13172.14 421.10 57010.65 88888.00 2011-10-05 02:52:59.525 278 13172.01 421.10 57011.75 88888.00 2011-10-05 02:53:00.525 278 13171.23 420.86 57010.89 88888.00 2011-10-05 02:53:01.525 278 13171.75 421.10 57011.51 88888.00 2011-10-05 02:53:02.525 278 13172.01 420.73 57010.89 88888.00 2011-10-05 02:53:03.525 278 13172.14 420.73 57011.63 88888.00 2011-10-05 02:53:04.525 278 13171.75 421.10 57011.51 88888.00 2011-10-05 02:53:05.525 278 13171.88 421.10 57012.24 88888.00 2011-10-05 02:53:06.525 278 13171.10 421.47 57010.65 88888.00 2011-10-05 02:53:07.525 278 13171.88 420.98 57011.63 88888.00 2011-10-05 02:53:08.525 278 13171.88 420.73 57011.38 88888.00 2011-10-05 02:53:09.525 278 13171.36 421.35 57011.88 88888.00 2011-10-05 02:53:10.525 278 13171.49 421.10 57011.14 88888.00 2011-10-05 02:53:11.525 278 13170.71 420.98 57011.02 88888.00 2011-10-05 02:53:12.525 278 13171.75 421.47 57010.89 88888.00 2011-10-05 02:53:13.525 278 13171.36 420.48 57011.88 88888.00 2011-10-05 02:53:14.525 278 13171.49 420.98 57010.77 88888.00 2011-10-05 02:53:15.525 278 13171.49 420.61 57011.02 88888.00 2011-10-05 02:53:16.525 278 13171.49 420.98 57010.41 88888.00 2011-10-05 02:53:17.525 278 13172.01 420.73 57011.38 88888.00 2011-10-05 02:53:18.525 278 13171.88 420.73 57011.51 88888.00 2011-10-05 02:53:19.525 278 13171.49 420.36 57011.26 88888.00 2011-10-05 02:53:20.525 278 13171.36 420.61 57010.77 88888.00 2011-10-05 02:53:21.525 278 13171.62 420.48 57011.14 88888.00 2011-10-05 02:53:22.525 278 13171.62 420.11 57011.51 88888.00 2011-10-05 02:53:23.525 278 13171.75 420.86 57011.02 88888.00 2011-10-05 02:53:24.525 278 13171.88 420.36 57010.65 88888.00 2011-10-05 02:53:25.525 278 13171.36 420.24 57011.02 88888.00 2011-10-05 02:53:26.525 278 13171.49 420.36 57010.89 88888.00 2011-10-05 02:53:27.525 278 13172.14 420.36 57010.77 88888.00 2011-10-05 02:53:28.525 278 13171.62 420.48 57011.14 88888.00 2011-10-05 02:53:29.525 278 13171.49 420.61 57011.02 88888.00 2011-10-05 02:53:30.525 278 13171.49 420.61 57011.02 88888.00 2011-10-05 02:53:31.525 278 13172.14 420.48 57010.89 88888.00 2011-10-05 02:53:32.525 278 13171.62 420.86 57010.89 88888.00 2011-10-05 02:53:33.525 278 13170.84 420.61 57010.65 88888.00 2011-10-05 02:53:34.525 278 13171.88 420.24 57011.38 88888.00 2011-10-05 02:53:35.525 278 13172.01 420.24 57011.14 88888.00 2011-10-05 02:53:36.525 278 13171.23 420.61 57011.02 88888.00 2011-10-05 02:53:37.525 278 13171.36 420.24 57010.53 88888.00 2011-10-05 02:53:38.525 278 13172.01 420.24 57011.02 88888.00 2011-10-05 02:53:39.525 278 13171.62 420.61 57011.26 88888.00 2011-10-05 02:53:40.525 278 13170.97 420.24 57011.14 88888.00 2011-10-05 02:53:41.525 278 13171.36 420.11 57010.77 88888.00 2011-10-05 02:53:42.525 278 13171.49 419.99 57011.51 88888.00 2011-10-05 02:53:43.525 278 13170.71 420.36 57011.14 88888.00 2011-10-05 02:53:44.525 278 13171.36 420.48 57010.77 88888.00 2011-10-05 02:53:45.525 278 13170.97 419.86 57011.51 88888.00 2011-10-05 02:53:46.525 278 13171.10 419.74 57010.77 88888.00 2011-10-05 02:53:47.525 278 13172.40 420.24 57010.65 88888.00 2011-10-05 02:53:48.525 278 13171.23 420.48 57011.75 88888.00 2011-10-05 02:53:49.525 278 13171.49 420.11 57011.26 88888.00 2011-10-05 02:53:50.525 278 13171.49 420.11 57010.89 88888.00 2011-10-05 02:53:51.525 278 13171.62 420.36 57010.77 88888.00 2011-10-05 02:53:52.525 278 13170.84 420.73 57010.41 88888.00 2011-10-05 02:53:53.525 278 13172.01 420.11 57010.89 88888.00 2011-10-05 02:53:54.525 278 13170.97 420.24 57010.89 88888.00 2011-10-05 02:53:55.525 278 13171.23 419.74 57010.77 88888.00 2011-10-05 02:53:56.525 278 13171.62 420.48 57011.26 88888.00 2011-10-05 02:53:57.525 278 13171.62 419.99 57011.02 88888.00 2011-10-05 02:53:58.525 278 13171.49 420.36 57011.88 88888.00 2011-10-05 02:53:59.525 278 13171.62 420.73 57011.38 88888.00 2011-10-05 02:54:00.525 278 13171.36 420.24 57010.41 88888.00 2011-10-05 02:54:01.525 278 13171.62 419.99 57011.51 88888.00 2011-10-05 02:54:02.525 278 13172.01 419.74 57011.51 88888.00 2011-10-05 02:54:03.525 278 13171.62 419.62 57010.77 88888.00 2011-10-05 02:54:04.525 278 13171.75 419.49 57011.14 88888.00 2011-10-05 02:54:05.525 278 13171.49 420.24 57010.41 88888.00 2011-10-05 02:54:06.525 278 13170.97 419.74 57011.38 88888.00 2011-10-05 02:54:07.525 278 13171.10 419.86 57010.77 88888.00 2011-10-05 02:54:08.525 278 13171.62 419.86 57011.02 88888.00 2011-10-05 02:54:09.525 278 13171.36 419.62 57011.26 88888.00 2011-10-05 02:54:10.524 278 13171.49 419.86 57011.75 88888.00 2011-10-05 02:54:11.524 278 13171.62 419.99 57011.51 88888.00 2011-10-05 02:54:12.524 278 13172.14 420.11 57010.77 88888.00 2011-10-05 02:54:13.524 278 13171.88 419.86 57010.65 88888.00 2011-10-05 02:54:14.524 278 13171.36 420.24 57011.02 88888.00 2011-10-05 02:54:15.524 278 13170.97 420.24 57011.51 88888.00 2011-10-05 02:54:16.524 278 13171.10 419.74 57011.02 88888.00 2011-10-05 02:54:17.524 278 13171.36 419.86 57011.02 88888.00 2011-10-05 02:54:18.524 278 13171.75 419.86 57010.16 88888.00 2011-10-05 02:54:19.524 278 13171.36 419.74 57011.38 88888.00 2011-10-05 02:54:20.524 278 13171.23 420.36 57011.14 88888.00 2011-10-05 02:54:21.524 278 13171.23 420.24 57011.02 88888.00 2011-10-05 02:54:22.524 278 13171.23 420.86 57011.26 88888.00 2011-10-05 02:54:23.524 278 13170.97 420.48 57011.02 88888.00 2011-10-05 02:54:24.524 278 13171.49 420.24 57011.38 88888.00 2011-10-05 02:54:25.524 278 13171.49 420.11 57011.02 88888.00 2011-10-05 02:54:26.524 278 13171.23 420.11 57010.41 88888.00 2011-10-05 02:54:27.524 278 13171.36 420.48 57010.41 88888.00 2011-10-05 02:54:28.524 278 13172.01 419.62 57011.02 88888.00 2011-10-05 02:54:29.524 278 13171.88 420.11 57011.02 88888.00 2011-10-05 02:54:30.524 278 13171.88 420.73 57010.53 88888.00 2011-10-05 02:54:31.524 278 13171.23 419.99 57011.14 88888.00 2011-10-05 02:54:32.524 278 13171.36 420.24 57010.29 88888.00 2011-10-05 02:54:33.524 278 13171.23 419.86 57010.65 88888.00 2011-10-05 02:54:34.524 278 13172.01 419.49 57011.02 88888.00 2011-10-05 02:54:35.524 278 13171.10 420.24 57011.26 88888.00 2011-10-05 02:54:36.524 278 13171.62 419.62 57011.14 88888.00 2011-10-05 02:54:37.524 278 13171.49 420.24 57011.02 88888.00 2011-10-05 02:54:38.524 278 13171.88 420.11 57010.53 88888.00 2011-10-05 02:54:39.524 278 13171.88 420.36 57011.02 88888.00 2011-10-05 02:54:40.524 278 13172.66 419.62 57011.02 88888.00 2011-10-05 02:54:41.524 278 13171.62 420.24 57011.14 88888.00 2011-10-05 02:54:42.524 278 13172.40 420.24 57010.53 88888.00 2011-10-05 02:54:43.524 278 13172.27 420.73 57011.14 88888.00 2011-10-05 02:54:44.524 278 13172.14 420.48 57010.77 88888.00 2011-10-05 02:54:45.524 278 13171.23 420.61 57011.02 88888.00 2011-10-05 02:54:46.524 278 13171.62 420.61 57011.14 88888.00 2011-10-05 02:54:47.524 278 13172.14 420.11 57011.02 88888.00 2011-10-05 02:54:48.524 278 13171.88 420.36 57011.14 88888.00 2011-10-05 02:54:49.524 278 13172.53 420.24 57010.53 88888.00 2011-10-05 02:54:50.524 278 13172.53 420.86 57011.02 88888.00 2011-10-05 02:54:51.524 278 13171.88 421.35 57011.63 88888.00 2011-10-05 02:54:52.524 278 13172.14 421.60 57010.89 88888.00 2011-10-05 02:54:53.524 278 13171.75 421.23 57010.89 88888.00 2011-10-05 02:54:54.524 278 13172.53 420.61 57011.51 88888.00 2011-10-05 02:54:55.524 278 13172.40 420.73 57011.38 88888.00 2011-10-05 02:54:56.524 278 13172.14 420.48 57011.02 88888.00 2011-10-05 02:54:57.524 278 13172.27 420.73 57011.02 88888.00 2011-10-05 02:54:58.524 278 13172.66 420.73 57011.26 88888.00 2011-10-05 02:54:59.524 278 13172.14 420.48 57010.65 88888.00 2011-10-05 02:55:00.524 278 13172.40 420.86 57010.53 88888.00 2011-10-05 02:55:01.524 278 13172.01 421.10 57011.02 88888.00 2011-10-05 02:55:02.524 278 13173.05 420.61 57011.02 88888.00 2011-10-05 02:55:03.524 278 13173.05 420.61 57011.14 88888.00 2011-10-05 02:55:04.524 278 13172.92 421.72 57010.89 88888.00 2011-10-05 02:55:05.524 278 13172.01 420.98 57011.63 88888.00 2011-10-05 02:55:06.524 278 13172.53 420.36 57011.88 88888.00 2011-10-05 02:55:07.524 278 13172.40 420.73 57010.89 88888.00 2011-10-05 02:55:08.524 278 13172.01 421.60 57011.14 88888.00 2011-10-05 02:55:09.524 278 13172.92 421.10 57011.14 88888.00 2011-10-05 02:55:10.524 278 13172.53 420.61 57011.38 88888.00 2011-10-05 02:55:11.524 278 13172.66 420.48 57011.51 88888.00 2011-10-05 02:55:12.524 278 13172.66 421.23 57011.38 88888.00 2011-10-05 02:55:13.524 278 13172.66 421.23 57011.51 88888.00 2011-10-05 02:55:14.524 278 13172.27 421.10 57012.00 88888.00 2011-10-05 02:55:15.524 278 13172.92 420.86 57010.89 88888.00 2011-10-05 02:55:16.524 278 13172.40 420.98 57011.14 88888.00 2011-10-05 02:55:17.524 278 13172.79 420.98 57011.75 88888.00 2011-10-05 02:55:18.524 278 13172.66 420.61 57011.75 88888.00 2011-10-05 02:55:19.524 278 13173.05 421.72 57011.63 88888.00 2011-10-05 02:55:20.524 278 13172.66 421.23 57011.38 88888.00 2011-10-05 02:55:21.524 278 13172.92 421.47 57011.51 88888.00 2011-10-05 02:55:22.524 278 13173.18 421.85 57011.14 88888.00 2011-10-05 02:55:23.524 278 13172.53 420.73 57011.38 88888.00 2011-10-05 02:55:24.524 278 13172.92 421.23 57011.51 88888.00 2011-10-05 02:55:25.524 278 13172.01 421.23 57011.63 88888.00 2011-10-05 02:55:26.524 278 13173.05 421.60 57011.26 88888.00 2011-10-05 02:55:27.524 278 13173.05 420.61 57011.14 88888.00 2011-10-05 02:55:29.524 278 13173.31 420.86 57011.26 88888.00 2011-10-05 02:55:30.524 278 13173.05 421.60 57010.77 88888.00 2011-10-05 02:55:31.524 278 13172.92 421.85 57011.38 88888.00 2011-10-05 02:55:32.524 278 13172.40 420.73 57011.88 88888.00 2011-10-05 02:55:33.524 278 13173.31 421.10 57011.75 88888.00 2011-10-05 02:55:34.524 278 13172.92 421.23 57011.38 88888.00 2011-10-05 02:55:35.524 278 13172.53 421.35 57011.51 88888.00 2011-10-05 02:55:36.524 278 13172.79 421.72 57012.24 88888.00 2011-10-05 02:55:37.524 278 13173.18 421.60 57011.26 88888.00 2011-10-05 02:55:38.524 278 13173.18 421.35 57011.14 88888.00 2011-10-05 02:55:39.524 278 13173.05 421.10 57010.77 88888.00 2011-10-05 02:55:40.524 278 13173.05 421.47 57011.51 88888.00 2011-10-05 02:55:41.524 278 13172.53 420.98 57011.14 88888.00 2011-10-05 02:55:42.524 278 13173.31 421.60 57010.89 88888.00 2011-10-05 02:55:43.524 278 13172.79 420.98 57010.77 88888.00 2011-10-05 02:55:44.524 278 13173.18 421.47 57011.51 88888.00 2011-10-05 02:55:45.524 278 13172.79 420.86 57011.02 88888.00 2011-10-05 02:55:46.524 278 13172.40 421.35 57011.51 88888.00 2011-10-05 02:55:47.524 278 13173.44 421.47 57011.26 88888.00 2011-10-05 02:55:48.524 278 13172.66 420.73 57011.26 88888.00 2011-10-05 02:55:49.524 278 13172.66 421.10 57011.75 88888.00 2011-10-05 02:55:50.524 278 13173.57 421.35 57011.75 88888.00 2011-10-05 02:55:51.524 278 13173.57 421.35 57011.14 88888.00 2011-10-05 02:55:52.524 278 13173.05 421.23 57011.51 88888.00 2011-10-05 02:55:53.524 278 13172.53 421.10 57011.75 88888.00 2011-10-05 02:55:54.524 278 13172.92 421.35 57011.63 88888.00 2011-10-05 02:55:55.524 278 13173.57 421.47 57011.75 88888.00 2011-10-05 02:55:56.524 278 13173.18 421.47 57010.89 88888.00 2011-10-05 02:55:57.524 278 13172.27 420.98 57012.12 88888.00 2011-10-05 02:55:58.524 278 13172.92 421.23 57011.63 88888.00 2011-10-05 02:55:59.524 278 13173.18 421.23 57011.38 88888.00 2011-10-05 02:56:00.524 278 13173.44 421.10 57012.00 88888.00 2011-10-05 02:56:01.524 278 13172.66 420.73 57011.02 88888.00 2011-10-05 02:56:02.524 278 13173.57 420.61 57012.12 88888.00 2011-10-05 02:56:03.524 278 13172.92 421.60 57011.14 88888.00 2011-10-05 02:56:04.524 278 13173.18 421.10 57012.24 88888.00 2011-10-05 02:56:05.524 278 13172.79 421.72 57011.51 88888.00 2011-10-05 02:56:06.524 278 13173.31 421.85 57011.51 88888.00 2011-10-05 02:56:07.524 278 13172.79 421.10 57011.51 88888.00 2011-10-05 02:56:08.524 278 13173.44 420.98 57011.88 88888.00 2011-10-05 02:56:09.524 278 13173.05 420.98 57011.75 88888.00 2011-10-05 02:56:10.524 278 13173.31 420.86 57011.38 88888.00 2011-10-05 02:56:11.524 278 13172.92 421.85 57011.26 88888.00 2011-10-05 02:56:12.524 278 13173.05 420.48 57010.89 88888.00 2011-10-05 02:56:13.524 278 13173.96 421.10 57011.14 88888.00 2011-10-05 02:56:14.524 278 13173.44 420.98 57011.14 88888.00 2011-10-05 02:56:15.524 278 13172.92 420.73 57011.51 88888.00 2011-10-05 02:56:16.524 278 13173.83 420.86 57011.14 88888.00 2011-10-05 02:56:17.524 278 13173.44 421.23 57011.51 88888.00 2011-10-05 02:56:18.524 278 13173.18 420.98 57010.89 88888.00 2011-10-05 02:56:19.524 278 13173.83 421.35 57011.38 88888.00 2011-10-05 02:56:20.524 278 13173.44 420.73 57011.63 88888.00 2011-10-05 02:56:21.524 278 13173.83 421.10 57011.51 88888.00 2011-10-05 02:56:22.524 278 13172.92 421.47 57011.88 88888.00 2011-10-05 02:56:23.524 278 13172.66 420.98 57011.38 88888.00 2011-10-05 02:56:24.524 278 13173.31 421.35 57011.26 88888.00 2011-10-05 02:56:25.524 278 13173.57 420.24 57010.89 88888.00 2011-10-05 02:56:26.524 278 13173.44 420.86 57011.38 88888.00 2011-10-05 02:56:27.524 278 13173.57 420.73 57011.26 88888.00 2011-10-05 02:56:28.524 278 13173.70 420.86 57011.88 88888.00 2011-10-05 02:56:29.524 278 13173.18 419.86 57010.77 88888.00 2011-10-05 02:56:30.524 278 13173.31 420.61 57011.75 88888.00 2011-10-05 02:56:31.524 278 13173.05 420.48 57010.89 88888.00 2011-10-05 02:56:32.524 278 13173.57 420.73 57011.88 88888.00 2011-10-05 02:56:33.524 278 13173.70 420.61 57011.88 88888.00 2011-10-05 02:56:34.524 278 13173.70 419.86 57011.51 88888.00 2011-10-05 02:56:35.524 278 13173.18 420.86 57011.14 88888.00 2011-10-05 02:56:36.524 278 13173.70 420.36 57011.63 88888.00 2011-10-05 02:56:37.524 278 13173.44 420.61 57011.38 88888.00 2011-10-05 02:56:38.524 278 13173.18 420.24 57011.88 88888.00 2011-10-05 02:56:39.524 278 13173.44 420.36 57011.63 88888.00 2011-10-05 02:56:40.524 278 13173.31 419.74 57011.38 88888.00 2011-10-05 02:56:41.524 278 13173.05 420.36 57011.02 88888.00 2011-10-05 02:56:42.524 278 13173.05 420.36 57011.75 88888.00 2011-10-05 02:56:43.524 278 13172.92 420.24 57011.14 88888.00 2011-10-05 02:56:44.524 278 13172.79 419.49 57011.75 88888.00 2011-10-05 02:56:45.524 278 13172.40 420.48 57011.88 88888.00 2011-10-05 02:56:46.524 278 13173.05 420.11 57011.75 88888.00 2011-10-05 02:56:47.524 278 13172.92 420.86 57011.51 88888.00 2011-10-05 02:56:48.524 278 13172.79 420.73 57011.88 88888.00 2011-10-05 02:56:49.524 278 13172.66 420.86 57011.38 88888.00 2011-10-05 02:56:50.524 278 13172.79 419.74 57011.26 88888.00 2011-10-05 02:56:51.524 278 13172.66 420.11 57011.14 88888.00 2011-10-05 02:56:52.524 278 13172.92 420.61 57011.51 88888.00 2011-10-05 02:56:53.524 278 13172.92 420.11 57011.51 88888.00 2011-10-05 02:56:54.524 278 13173.31 420.36 57011.26 88888.00 2011-10-05 02:56:55.524 278 13173.31 420.36 57011.51 88888.00 2011-10-05 02:56:56.524 278 13173.05 420.11 57011.75 88888.00 2011-10-05 02:56:57.524 278 13172.92 419.49 57011.26 88888.00 2011-10-05 02:56:58.524 278 13172.79 420.61 57011.75 88888.00 2011-10-05 02:56:59.524 278 13173.83 420.73 57010.89 88888.00 2011-10-05 02:57:00.524 278 13173.31 420.86 57010.77 88888.00 2011-10-05 02:57:01.524 278 13172.40 420.61 57011.14 88888.00 2011-10-05 02:57:02.524 278 13173.18 420.11 57011.63 88888.00 2011-10-05 02:57:03.524 278 13172.92 420.36 57011.38 88888.00 2011-10-05 02:57:04.524 278 13172.66 420.11 57011.38 88888.00 2011-10-05 02:57:05.524 278 13173.18 420.36 57010.89 88888.00 2011-10-05 02:57:06.524 278 13173.44 420.36 57011.02 88888.00 2011-10-05 02:57:07.524 278 13172.79 420.48 57010.89 88888.00 2011-10-05 02:57:08.524 278 13173.05 420.36 57011.51 88888.00 2011-10-05 02:57:09.524 278 13172.66 420.24 57011.14 88888.00 2011-10-05 02:57:10.524 278 13173.44 419.86 57011.38 88888.00 2011-10-05 02:57:11.524 278 13173.44 419.62 57010.89 88888.00 2011-10-05 02:57:12.524 278 13173.31 420.11 57011.38 88888.00 2011-10-05 02:57:13.524 278 13172.92 419.86 57010.77 88888.00 2011-10-05 02:57:14.524 278 13172.14 419.86 57011.38 88888.00 2011-10-05 02:57:15.524 278 13173.05 420.36 57012.00 88888.00 2011-10-05 02:57:16.524 278 13173.31 419.99 57010.77 88888.00 2011-10-05 02:57:17.524 278 13172.79 419.74 57011.02 88888.00 2011-10-05 02:57:18.524 278 13172.92 420.11 57011.51 88888.00 2011-10-05 02:57:19.524 278 13173.18 420.48 57011.38 88888.00 2011-10-05 02:57:20.524 278 13172.27 420.11 57011.14 88888.00 2011-10-05 02:57:21.524 278 13172.27 420.36 57011.14 88888.00 2011-10-05 02:57:22.524 278 13172.66 420.48 57011.14 88888.00 2011-10-05 02:57:23.524 278 13172.66 419.99 57010.89 88888.00 2011-10-05 02:57:24.524 278 13173.18 420.24 57011.63 88888.00 2011-10-05 02:57:25.524 278 13172.53 420.24 57010.77 88888.00 2011-10-05 02:57:26.524 278 13173.18 419.62 57011.14 88888.00 2011-10-05 02:57:27.524 278 13172.92 420.36 57010.65 88888.00 2011-10-05 02:57:28.524 278 13172.01 419.74 57011.02 88888.00 2011-10-05 02:57:29.524 278 13172.92 419.99 57011.51 88888.00 2011-10-05 02:57:30.524 278 13172.92 419.86 57010.89 88888.00 2011-10-05 02:57:31.524 278 13172.66 419.74 57011.51 88888.00 2011-10-05 02:57:32.524 278 13173.05 419.62 57010.89 88888.00 2011-10-05 02:57:33.524 278 13172.14 419.62 57011.14 88888.00 2011-10-05 02:57:34.524 278 13172.40 419.99 57011.63 88888.00 2011-10-05 02:57:35.524 278 13172.27 420.24 57011.26 88888.00 2011-10-05 02:57:36.524 278 13172.79 419.25 57011.14 88888.00 2011-10-05 02:57:37.524 278 13172.92 419.86 57011.26 88888.00 2011-10-05 02:57:38.524 278 13172.27 419.49 57011.26 88888.00 2011-10-05 02:57:39.524 278 13173.18 419.86 57011.63 88888.00 2011-10-05 02:57:40.524 278 13173.31 420.24 57011.02 88888.00 2011-10-05 02:57:41.524 278 13173.05 419.86 57011.02 88888.00 2011-10-05 02:57:42.524 278 13173.18 419.62 57011.51 88888.00 2011-10-05 02:57:43.524 278 13172.27 419.12 57011.63 88888.00 2011-10-05 02:57:44.524 278 13172.92 419.37 57011.14 88888.00 2011-10-05 02:57:45.524 278 13172.53 419.74 57011.51 88888.00 2011-10-05 02:57:46.524 278 13172.79 419.99 57011.38 88888.00 2011-10-05 02:57:47.524 278 13172.79 419.86 57012.00 88888.00 2011-10-05 02:57:48.524 278 13172.66 419.12 57011.14 88888.00 2011-10-05 02:57:49.524 278 13172.53 419.99 57011.26 88888.00 2011-10-05 02:57:50.524 278 13172.79 419.99 57011.14 88888.00 2011-10-05 02:57:51.524 278 13172.66 419.25 57011.02 88888.00 2011-10-05 02:57:52.524 278 13172.27 419.62 57010.65 88888.00 2011-10-05 02:57:53.524 278 13172.92 419.74 57010.77 88888.00 2011-10-05 02:57:54.524 278 13172.14 419.00 57011.51 88888.00 2011-10-05 02:57:55.524 278 13173.31 420.36 57011.51 88888.00 2011-10-05 02:57:56.524 278 13172.40 419.49 57010.77 88888.00 2011-10-05 02:57:57.524 278 13172.40 419.74 57011.26 88888.00 2011-10-05 02:57:58.524 278 13173.31 419.00 57011.51 88888.00 2011-10-05 02:57:59.524 278 13172.40 419.37 57011.26 88888.00 2011-10-05 02:58:00.524 278 13173.44 419.49 57011.38 88888.00 2011-10-05 02:58:01.524 278 13172.92 420.11 57011.26 88888.00 2011-10-05 02:58:02.524 278 13173.05 419.49 57011.02 88888.00 2011-10-05 02:58:03.524 278 13172.53 419.62 57011.75 88888.00 2011-10-05 02:58:04.524 278 13172.40 419.86 57011.02 88888.00 2011-10-05 02:58:05.524 278 13172.66 420.73 57010.89 88888.00 2011-10-05 02:58:06.524 278 13172.53 419.86 57011.51 88888.00 2011-10-05 02:58:07.524 278 13172.79 419.25 57011.63 88888.00 2011-10-05 02:58:08.524 278 13172.27 419.86 57011.14 88888.00 2011-10-05 02:58:09.524 278 13172.53 419.37 57010.77 88888.00 2011-10-05 02:58:10.524 278 13172.79 419.49 57010.53 88888.00 2011-10-05 02:58:11.524 278 13173.31 419.74 57010.65 88888.00 2011-10-05 02:58:12.524 278 13172.66 419.74 57011.26 88888.00 2011-10-05 02:58:13.524 278 13172.92 419.37 57010.65 88888.00 2011-10-05 02:58:14.524 278 13172.40 419.86 57010.77 88888.00 2011-10-05 02:58:15.524 278 13173.18 419.62 57011.26 88888.00 2011-10-05 02:58:16.524 278 13172.53 419.62 57011.14 88888.00 2011-10-05 02:58:17.524 278 13173.18 419.25 57011.02 88888.00 2011-10-05 02:58:18.524 278 13173.18 419.49 57011.38 88888.00 2011-10-05 02:58:19.524 278 13173.05 419.86 57011.63 88888.00 2011-10-05 02:58:20.524 278 13172.40 419.74 57010.65 88888.00 2011-10-05 02:58:21.524 278 13172.79 420.36 57010.53 88888.00 2011-10-05 02:58:22.524 278 13173.44 419.62 57011.14 88888.00 2011-10-05 02:58:23.524 278 13172.66 419.86 57010.29 88888.00 2011-10-05 02:58:24.524 278 13172.14 419.37 57011.26 88888.00 2011-10-05 02:58:25.524 278 13172.79 419.86 57010.53 88888.00 2011-10-05 02:58:26.524 278 13172.01 420.11 57011.38 88888.00 2011-10-05 02:58:27.524 278 13172.14 419.86 57011.02 88888.00 2011-10-05 02:58:28.524 278 13172.92 419.62 57011.75 88888.00 2011-10-05 02:58:29.524 278 13172.40 419.25 57010.77 88888.00 2011-10-05 02:58:30.524 278 13172.66 419.25 57011.02 88888.00 2011-10-05 02:58:31.524 278 13172.53 419.12 57011.14 88888.00 2011-10-05 02:58:32.524 278 13172.79 419.00 57011.14 88888.00 2011-10-05 02:58:33.524 278 13172.66 419.25 57010.53 88888.00 2011-10-05 02:58:34.524 278 13172.79 419.62 57010.89 88888.00 2011-10-05 02:58:35.524 278 13172.40 419.00 57010.77 88888.00 2011-10-05 02:58:36.524 278 13172.66 419.74 57011.26 88888.00 2011-10-05 02:58:37.524 278 13172.01 419.37 57011.51 88888.00 2011-10-05 02:58:38.524 278 13172.40 419.99 57010.77 88888.00 2011-10-05 02:58:39.524 278 13173.57 419.62 57011.88 88888.00 2011-10-05 02:58:40.524 278 13172.53 419.86 57011.14 88888.00 2011-10-05 02:58:41.524 278 13172.53 419.25 57011.14 88888.00 2011-10-05 02:58:42.524 278 13172.53 419.12 57010.77 88888.00 2011-10-05 02:58:43.524 278 13173.18 419.49 57011.51 88888.00 2011-10-05 02:58:44.524 278 13172.79 419.74 57010.65 88888.00 2011-10-05 02:58:45.524 278 13172.92 419.37 57011.75 88888.00 2011-10-05 02:58:46.524 278 13173.31 419.25 57011.38 88888.00 2011-10-05 02:58:47.524 278 13172.66 418.63 57010.89 88888.00 2011-10-05 02:58:48.524 278 13172.27 419.49 57010.53 88888.00 2011-10-05 02:58:49.524 278 13172.66 419.62 57011.75 88888.00 2011-10-05 02:58:50.524 278 13173.05 419.62 57010.89 88888.00 2011-10-05 02:58:51.524 278 13172.27 419.86 57011.63 88888.00 2011-10-05 02:58:52.524 278 13172.79 419.37 57011.14 88888.00 2011-10-05 02:58:53.524 278 13172.79 419.99 57010.89 88888.00 2011-10-05 02:58:54.524 278 13172.79 419.62 57010.65 88888.00 2011-10-05 02:58:55.524 278 13172.79 419.25 57010.77 88888.00 2011-10-05 02:58:56.524 278 13173.44 419.86 57012.00 88888.00 2011-10-05 02:58:57.524 278 13172.92 419.86 57011.02 88888.00 2011-10-05 02:58:58.524 278 13172.92 419.00 57010.65 88888.00 2011-10-05 02:58:59.524 278 13172.66 420.11 57010.41 88888.00 2011-10-05 02:59:00.524 278 13172.66 419.86 57011.26 88888.00 2011-10-05 02:59:01.524 278 13172.92 419.25 57011.26 88888.00 2011-10-05 02:59:02.524 278 13172.27 419.86 57010.77 88888.00 2011-10-05 02:59:03.524 278 13173.05 420.11 57011.88 88888.00 2011-10-05 02:59:04.524 278 13172.92 419.99 57011.63 88888.00 2011-10-05 02:59:05.524 278 13173.44 419.12 57011.51 88888.00 2011-10-05 02:59:06.524 278 13172.40 419.49 57010.77 88888.00 2011-10-05 02:59:07.524 278 13172.66 420.36 57011.02 88888.00 2011-10-05 02:59:08.524 278 13172.92 419.99 57011.02 88888.00 2011-10-05 02:59:09.524 278 13172.92 420.11 57011.02 88888.00 2011-10-05 02:59:10.524 278 13173.31 420.73 57011.88 88888.00 2011-10-05 02:59:11.524 278 13173.44 419.62 57010.77 88888.00 2011-10-05 02:59:12.524 278 13172.66 419.99 57011.51 88888.00 2011-10-05 02:59:13.524 278 13173.70 420.48 57010.65 88888.00 2011-10-05 02:59:14.524 278 13173.18 420.36 57010.77 88888.00 2011-10-05 02:59:15.524 278 13172.79 419.99 57010.29 88888.00 2011-10-05 02:59:16.524 278 13173.96 420.11 57010.53 88888.00 2011-10-05 02:59:17.524 278 13173.05 420.61 57011.02 88888.00 2011-10-05 02:59:18.524 278 13173.05 420.36 57011.14 88888.00 2011-10-05 02:59:19.524 278 13172.53 419.86 57011.75 88888.00 2011-10-05 02:59:20.524 278 13173.05 419.74 57011.14 88888.00 2011-10-05 02:59:21.524 278 13172.79 419.99 57010.41 88888.00 2011-10-05 02:59:22.524 278 13172.40 420.11 57010.89 88888.00 2011-10-05 02:59:23.524 278 13173.44 419.86 57010.77 88888.00 2011-10-05 02:59:24.524 278 13173.31 420.61 57011.75 88888.00 2011-10-05 02:59:25.524 278 13173.83 420.36 57011.02 88888.00 2011-10-05 02:59:26.524 278 13172.27 419.74 57011.75 88888.00 2011-10-05 02:59:27.524 278 13173.57 419.99 57011.02 88888.00 2011-10-05 02:59:28.524 278 13173.31 419.74 57010.89 88888.00 2011-10-05 02:59:29.524 278 13173.70 420.73 57010.41 88888.00 2011-10-05 02:59:30.524 278 13173.31 420.24 57011.51 88888.00 2011-10-05 02:59:31.524 278 13173.31 419.74 57011.26 88888.00 2011-10-05 02:59:32.524 278 13173.05 420.73 57011.63 88888.00 2011-10-05 02:59:33.524 278 13172.92 420.36 57011.14 88888.00 2011-10-05 02:59:34.524 278 13173.18 419.86 57011.14 88888.00 2011-10-05 02:59:35.524 278 13173.31 420.48 57011.02 88888.00 2011-10-05 02:59:36.524 278 13173.05 420.11 57011.38 88888.00 2011-10-05 02:59:37.524 278 13173.44 420.36 57011.14 88888.00 2011-10-05 02:59:38.524 278 13173.44 420.48 57011.88 88888.00 2011-10-05 02:59:39.524 278 13173.18 420.73 57010.89 88888.00 2011-10-05 02:59:40.524 278 13173.83 420.11 57010.89 88888.00 2011-10-05 02:59:41.524 278 13173.18 420.24 57010.77 88888.00 2011-10-05 02:59:42.524 278 13173.70 420.36 57011.63 88888.00 2011-10-05 02:59:43.524 278 13173.05 419.86 57011.63 88888.00 2011-10-05 02:59:44.524 278 13173.31 420.73 57010.65 88888.00 2011-10-05 02:59:45.524 278 13173.70 420.36 57011.88 88888.00 2011-10-05 02:59:46.524 278 13173.57 419.86 57011.26 88888.00 2011-10-05 02:59:47.524 278 13173.44 420.48 57011.63 88888.00 2011-10-05 02:59:48.524 278 13173.44 419.86 57011.63 88888.00 2011-10-05 02:59:49.524 278 13173.70 420.24 57011.75 88888.00 2011-10-05 02:59:50.524 278 13172.92 420.48 57011.51 88888.00 2011-10-05 02:59:51.524 278 13172.92 420.48 57010.53 88888.00 2011-10-05 02:59:52.524 278 13173.18 420.48 57011.02 88888.00 2011-10-05 02:59:53.524 278 13173.31 420.61 57011.63 88888.00 2011-10-05 02:59:54.524 278 13173.57 420.24 57011.63 88888.00 2011-10-05 02:59:55.524 278 13174.09 420.61 57011.38 88888.00 2011-10-05 03:00:00.524 278 13173.18 420.48 57011.26 88888.00 2011-10-05 03:00:01.524 278 13174.09 419.74 57011.26 88888.00 2011-10-05 03:00:02.524 278 13173.83 420.36 57011.02 88888.00 2011-10-05 03:00:03.524 278 13173.70 420.11 57011.14 88888.00 2011-10-05 03:00:04.524 278 13173.44 419.62 57011.63 88888.00 2011-10-05 03:00:05.524 278 13173.18 420.73 57011.38 88888.00 2011-10-05 03:00:06.524 278 13173.31 421.10 57011.51 88888.00 2011-10-05 03:00:07.524 278 13173.31 419.74 57011.38 88888.00 2011-10-05 03:00:08.524 278 13173.31 420.36 57011.26 88888.00 2011-10-05 03:00:09.524 278 13173.31 420.73 57011.26 88888.00 2011-10-05 03:00:10.524 278 13173.18 419.49 57011.38 88888.00 2011-10-05 03:00:11.524 278 13173.57 420.24 57011.75 88888.00 2011-10-05 03:00:12.524 278 13174.09 419.99 57010.77 88888.00 2011-10-05 03:00:13.524 278 13173.57 419.99 57011.02 88888.00 2011-10-05 03:00:14.524 278 13173.18 420.36 57011.02 88888.00 2011-10-05 03:00:15.524 278 13172.92 419.99 57011.75 88888.00 2011-10-05 03:00:16.524 278 13173.57 420.11 57011.38 88888.00 2011-10-05 03:00:17.524 278 13173.05 420.11 57011.26 88888.00 2011-10-05 03:00:18.524 278 13173.83 419.86 57011.14 88888.00 2011-10-05 03:00:19.524 278 13173.83 420.61 57011.14 88888.00 2011-10-05 03:00:20.524 278 13173.96 419.49 57011.02 88888.00 2011-10-05 03:00:21.524 278 13173.31 420.11 57010.89 88888.00 2011-10-05 03:00:22.524 278 13173.05 420.24 57011.88 88888.00 2011-10-05 03:00:23.524 278 13173.44 419.86 57011.14 88888.00 2011-10-05 03:00:24.524 278 13173.57 420.61 57010.77 88888.00 2011-10-05 03:00:25.524 278 13172.92 420.61 57011.88 88888.00 2011-10-05 03:00:26.524 278 13172.92 419.37 57011.26 88888.00 2011-10-05 03:00:27.524 278 13173.18 419.99 57011.14 88888.00 2011-10-05 03:00:28.524 278 13174.09 420.48 57011.38 88888.00 2011-10-05 03:00:29.524 278 13172.79 419.86 57010.89 88888.00 2011-10-05 03:00:30.524 278 13173.57 419.49 57011.26 88888.00 2011-10-05 03:00:31.524 278 13173.70 419.37 57011.38 88888.00 2011-10-05 03:00:32.524 278 13173.83 419.99 57011.26 88888.00 2011-10-05 03:00:33.524 278 13174.09 419.86 57011.38 88888.00 2011-10-05 03:00:34.524 278 13173.83 419.74 57010.77 88888.00 2011-10-05 03:00:35.524 278 13173.44 419.62 57011.88 88888.00 2011-10-05 03:00:36.524 278 13173.83 420.36 57011.14 88888.00 2011-10-05 03:00:37.524 278 13173.31 420.11 57010.41 88888.00 2011-10-05 03:00:38.524 278 13173.57 420.48 57011.38 88888.00 2011-10-05 03:00:39.524 278 13172.79 420.36 57011.75 88888.00 2011-10-05 03:00:40.524 278 13173.44 419.86 57011.63 88888.00 2011-10-05 03:00:41.524 278 13172.92 420.36 57011.51 88888.00 2011-10-05 03:00:42.524 278 13173.83 419.00 57011.51 88888.00 2011-10-05 03:00:43.524 278 13173.57 419.86 57011.75 88888.00 2011-10-05 03:00:44.524 278 13173.70 420.48 57011.26 88888.00 2011-10-05 03:00:45.524 278 13174.09 419.86 57011.88 88888.00 2011-10-05 03:00:46.524 278 13173.57 420.11 57011.88 88888.00 2011-10-05 03:00:47.524 278 13174.22 419.49 57011.38 88888.00 2011-10-05 03:00:48.524 278 13173.44 419.74 57011.02 88888.00 2011-10-05 03:00:49.524 278 13173.96 419.62 57011.14 88888.00 2011-10-05 03:00:50.524 278 13173.70 420.48 57011.38 88888.00 2011-10-05 03:00:51.524 278 13173.31 419.86 57011.26 88888.00 2011-10-05 03:00:52.524 278 13173.31 420.36 57011.51 88888.00 2011-10-05 03:00:53.524 278 13172.92 420.11 57011.38 88888.00 2011-10-05 03:00:54.524 278 13173.83 419.62 57011.26 88888.00 2011-10-05 03:00:55.524 278 13173.31 420.36 57011.26 88888.00 2011-10-05 03:00:56.524 278 13173.44 419.37 57011.51 88888.00 2011-10-05 03:00:57.524 278 13172.40 419.62 57012.24 88888.00 2011-10-05 03:00:58.524 278 13173.31 419.86 57012.12 88888.00 2011-10-05 03:00:59.524 278 13173.96 419.86 57011.51 88888.00 2011-10-05 03:01:00.524 278 13173.83 419.86 57011.38 88888.00 2011-10-05 03:01:01.524 278 13173.18 419.99 57011.26 88888.00 2011-10-05 03:01:02.524 278 13172.79 420.24 57011.51 88888.00 2011-10-05 03:01:03.524 278 13173.96 420.24 57011.51 88888.00 2011-10-05 03:01:04.524 278 13173.96 419.99 57011.63 88888.00 2011-10-05 03:01:05.524 278 13173.05 419.99 57011.38 88888.00 2011-10-05 03:01:06.524 278 13173.31 419.74 57011.02 88888.00 2011-10-05 03:01:07.524 278 13173.57 419.74 57011.63 88888.00 2011-10-05 03:01:08.524 278 13174.48 419.74 57011.26 88888.00 2011-10-05 03:01:09.524 278 13174.09 419.99 57011.63 88888.00 2011-10-05 03:01:10.524 278 13173.44 419.25 57010.65 88888.00 2011-10-05 03:01:11.524 278 13173.83 420.24 57011.26 88888.00 2011-10-05 03:01:12.524 278 13173.57 419.99 57011.14 88888.00 2011-10-05 03:01:13.524 278 13173.83 419.49 57011.63 88888.00 2011-10-05 03:01:14.524 278 13173.31 420.11 57011.38 88888.00 2011-10-05 03:01:15.524 278 13173.57 420.11 57011.38 88888.00 2011-10-05 03:01:16.524 278 13173.44 419.99 57011.26 88888.00 2011-10-05 03:01:17.524 278 13172.92 419.99 57011.26 88888.00 2011-10-05 03:01:18.524 278 13174.09 419.12 57011.14 88888.00 2011-10-05 03:01:19.524 278 13173.31 419.86 57012.12 88888.00 2011-10-05 03:01:20.524 278 13173.70 419.74 57012.00 88888.00 2011-10-05 03:01:21.524 278 13173.05 419.74 57011.63 88888.00 2011-10-05 03:01:22.524 278 13173.31 419.62 57011.75 88888.00 2011-10-05 03:01:23.524 278 13173.18 419.62 57011.26 88888.00 2011-10-05 03:01:24.524 278 13173.57 419.62 57011.63 88888.00 2011-10-05 03:01:25.524 278 13173.31 419.37 57012.24 88888.00 2011-10-05 03:01:26.524 278 13173.70 419.49 57011.51 88888.00 2011-10-05 03:01:27.524 278 13173.05 419.49 57011.38 88888.00 2011-10-05 03:01:28.524 278 13173.44 419.86 57011.75 88888.00 2011-10-05 03:01:29.524 278 13173.83 419.62 57011.88 88888.00 2011-10-05 03:01:30.524 278 13173.70 419.86 57011.63 88888.00 2011-10-05 03:01:31.524 278 13173.18 419.86 57011.51 88888.00 2011-10-05 03:01:32.524 278 13173.83 419.25 57011.75 88888.00 2011-10-05 03:01:33.524 278 13173.70 419.37 57011.63 88888.00 2011-10-05 03:01:34.524 278 13173.70 419.74 57011.02 88888.00 2011-10-05 03:01:35.524 278 13173.05 419.49 57010.89 88888.00 2011-10-05 03:01:36.524 278 13173.05 419.62 57011.02 88888.00 2011-10-05 03:01:37.524 278 13173.31 419.86 57010.77 88888.00 2011-10-05 03:01:38.524 278 13173.44 419.12 57011.14 88888.00 2011-10-05 03:01:39.524 278 13173.44 419.49 57011.63 88888.00 2011-10-05 03:01:40.524 278 13173.44 419.62 57011.14 88888.00 2011-10-05 03:01:41.524 278 13173.18 419.25 57011.63 88888.00 2011-10-05 03:01:42.524 278 13173.70 419.49 57011.88 88888.00 2011-10-05 03:01:43.524 278 13173.57 419.00 57011.02 88888.00 2011-10-05 03:01:44.524 278 13172.92 419.12 57011.26 88888.00 2011-10-05 03:01:45.524 278 13172.79 419.49 57011.51 88888.00 2011-10-05 03:01:46.524 278 13173.57 419.62 57010.77 88888.00 2011-10-05 03:01:47.524 278 13172.53 419.74 57011.38 88888.00 2011-10-05 03:01:48.524 278 13172.79 419.86 57012.00 88888.00 2011-10-05 03:01:49.524 278 13173.57 419.49 57011.88 88888.00 2011-10-05 03:01:50.524 278 13172.79 418.87 57011.38 88888.00 2011-10-05 03:01:51.524 278 13173.18 419.12 57011.88 88888.00 2011-10-05 03:01:52.524 278 13173.44 418.38 57011.14 88888.00 2011-10-05 03:01:53.524 278 13172.53 419.37 57012.12 88888.00 2011-10-05 03:01:54.524 278 13172.79 419.12 57011.38 88888.00 2011-10-05 03:01:55.524 278 13173.70 419.62 57011.38 88888.00 2011-10-05 03:01:56.524 278 13173.05 419.99 57011.51 88888.00 2011-10-05 03:01:57.524 278 13173.44 419.00 57011.75 88888.00 2011-10-05 03:01:58.524 278 13173.05 419.25 57011.02 88888.00 2011-10-05 03:01:59.524 278 13173.05 418.87 57011.38 88888.00 2011-10-05 03:02:00.524 278 13173.70 419.12 57011.75 88888.00 2011-10-05 03:02:01.524 278 13173.31 419.25 57011.14 88888.00 2011-10-05 03:02:02.524 278 13172.79 419.74 57011.38 88888.00 2011-10-05 03:02:03.524 278 13172.40 419.25 57011.26 88888.00 2011-10-05 03:02:04.524 278 13172.66 418.87 57012.61 88888.00 2011-10-05 03:02:05.524 278 13172.40 419.25 57011.51 88888.00 2011-10-05 03:02:06.524 278 13172.53 419.00 57011.38 88888.00 2011-10-05 03:02:07.524 278 13173.05 419.37 57011.14 88888.00 2011-10-05 03:02:08.524 278 13172.53 419.99 57010.89 88888.00 2011-10-05 03:02:09.524 278 13172.27 419.12 57011.26 88888.00 2011-10-05 03:02:10.524 278 13172.40 419.37 57011.51 88888.00 2011-10-05 03:02:11.524 278 13172.53 418.75 57010.77 88888.00 2011-10-05 03:02:12.524 278 13172.27 419.12 57011.51 88888.00 2011-10-05 03:02:13.524 278 13172.92 418.87 57011.26 88888.00 2011-10-05 03:02:14.524 278 13173.31 419.00 57011.14 88888.00 2011-10-05 03:02:15.524 278 13171.88 419.12 57010.77 88888.00 2011-10-05 03:02:16.524 278 13172.01 418.75 57010.89 88888.00 2011-10-05 03:02:17.524 278 13172.27 419.12 57011.26 88888.00 2011-10-05 03:02:18.524 278 13172.53 418.38 57011.51 88888.00 2011-10-05 03:02:19.524 278 13172.14 419.25 57011.14 88888.00 2011-10-05 03:02:20.524 278 13171.88 419.62 57011.75 88888.00 2011-10-05 03:02:21.524 278 13171.88 418.87 57010.89 88888.00 2011-10-05 03:02:22.524 278 13172.79 419.25 57011.38 88888.00 2011-10-05 03:02:23.524 278 13171.36 419.37 57011.02 88888.00 2011-10-05 03:02:24.524 278 13172.14 418.50 57011.51 88888.00 2011-10-05 03:02:25.524 278 13172.53 419.00 57011.26 88888.00 2011-10-05 03:02:26.524 278 13172.40 419.25 57011.51 88888.00 2011-10-05 03:02:27.524 278 13171.88 418.63 57011.63 88888.00 2011-10-05 03:02:28.524 278 13171.49 418.63 57011.38 88888.00 2011-10-05 03:02:29.524 278 13171.62 418.63 57011.51 88888.00 2011-10-05 03:02:30.524 278 13172.27 418.87 57011.02 88888.00 2011-10-05 03:02:31.524 278 13172.14 419.12 57011.51 88888.00 2011-10-05 03:02:32.524 278 13171.88 418.87 57011.51 88888.00 2011-10-05 03:02:33.524 278 13172.01 418.63 57011.26 88888.00 2011-10-05 03:02:34.524 278 13172.27 418.50 57010.77 88888.00 2011-10-05 03:02:35.524 278 13172.01 419.00 57011.63 88888.00 2011-10-05 03:02:36.524 278 13171.88 418.63 57011.51 88888.00 2011-10-05 03:02:37.524 278 13173.18 419.00 57011.26 88888.00 2011-10-05 03:02:38.524 278 13171.23 419.12 57010.77 88888.00 2011-10-05 03:02:39.524 278 13172.27 418.38 57011.26 88888.00 2011-10-05 03:02:40.524 278 13172.14 418.50 57011.51 88888.00 2011-10-05 03:02:41.524 278 13171.36 419.00 57010.77 88888.00 2011-10-05 03:02:42.524 278 13172.14 418.63 57011.02 88888.00 2011-10-05 03:02:43.524 278 13171.88 418.63 57011.26 88888.00 2011-10-05 03:02:44.524 278 13171.88 418.63 57011.38 88888.00 2011-10-05 03:02:45.524 278 13171.75 418.63 57011.02 88888.00 2011-10-05 03:02:46.524 278 13171.49 418.01 57011.26 88888.00 2011-10-05 03:02:47.524 278 13171.49 418.25 57011.02 88888.00 2011-10-05 03:02:48.524 278 13171.23 419.00 57011.63 88888.00 2011-10-05 03:02:49.524 278 13171.75 417.26 57010.89 88888.00 2011-10-05 03:02:50.524 278 13172.40 418.01 57010.77 88888.00 2011-10-05 03:02:51.524 278 13172.01 418.50 57010.77 88888.00 2011-10-05 03:02:52.524 278 13171.62 418.75 57010.65 88888.00 2011-10-05 03:02:53.524 278 13171.23 418.38 57010.77 88888.00 2011-10-05 03:02:54.524 278 13171.49 418.50 57011.02 88888.00 2011-10-05 03:02:55.524 278 13171.10 418.63 57011.38 88888.00 2011-10-05 03:02:56.524 278 13171.49 419.00 57011.75 88888.00 2011-10-05 03:02:57.524 278 13171.49 418.01 57011.14 88888.00 2011-10-05 03:02:58.524 278 13171.62 417.88 57011.38 88888.00 2011-10-05 03:02:59.524 278 13171.23 418.75 57010.41 88888.00 2011-10-05 03:03:00.524 278 13171.36 418.63 57011.51 88888.00 2011-10-05 03:03:01.524 278 13171.62 418.75 57011.02 88888.00 2011-10-05 03:03:02.524 278 13171.62 418.25 57011.63 88888.00 2011-10-05 03:03:03.524 278 13171.10 418.13 57011.14 88888.00 2011-10-05 03:03:04.524 278 13171.10 418.25 57011.38 88888.00 2011-10-05 03:03:05.524 278 13170.97 418.50 57011.02 88888.00 2011-10-05 03:03:06.524 278 13171.23 418.87 57011.26 88888.00 2011-10-05 03:03:07.524 278 13172.01 417.88 57010.77 88888.00 2011-10-05 03:03:08.524 278 13171.10 417.76 57011.38 88888.00 2011-10-05 03:03:09.524 278 13171.62 418.25 57010.77 88888.00 2011-10-05 03:03:10.524 278 13171.49 418.63 57011.02 88888.00 2011-10-05 03:03:11.524 278 13170.58 418.01 57011.26 88888.00 2011-10-05 03:03:12.524 278 13171.10 418.13 57011.02 88888.00 2011-10-05 03:03:13.524 278 13171.10 418.25 57011.38 88888.00 2011-10-05 03:03:14.524 278 13171.49 418.63 57011.02 88888.00 2011-10-05 03:03:15.524 278 13170.71 418.01 57010.41 88888.00 2011-10-05 03:03:16.524 278 13170.84 418.13 57010.89 88888.00 2011-10-05 03:03:17.524 278 13171.49 418.75 57010.89 88888.00 2011-10-05 03:03:18.524 278 13170.84 418.01 57010.53 88888.00 2011-10-05 03:03:19.524 278 13170.58 418.50 57011.14 88888.00 2011-10-05 03:03:20.524 278 13170.97 418.87 57010.77 88888.00 2011-10-05 03:03:21.524 278 13171.10 418.50 57010.89 88888.00 2011-10-05 03:03:22.524 278 13170.19 418.75 57010.41 88888.00 2011-10-05 03:03:23.524 278 13170.58 418.50 57010.65 88888.00 2011-10-05 03:03:24.524 278 13170.06 417.76 57011.63 88888.00 2011-10-05 03:03:25.524 278 13170.97 418.38 57010.77 88888.00 2011-10-05 03:03:26.524 278 13170.32 418.01 57010.65 88888.00 2011-10-05 03:03:27.524 278 13170.84 418.63 57011.14 88888.00 2011-10-05 03:03:29.524 278 13170.45 418.50 57010.16 88888.00 2011-10-05 03:03:30.524 278 13169.80 418.75 57010.65 88888.00 2011-10-05 03:03:31.524 278 13170.19 418.38 57010.53 88888.00 2011-10-05 03:03:32.524 278 13170.06 417.76 57011.02 88888.00 2011-10-05 03:03:33.524 278 13170.45 417.51 57010.77 88888.00 2011-10-05 03:03:34.524 278 13170.58 418.63 57010.77 88888.00 2011-10-05 03:03:35.524 278 13170.19 418.63 57010.53 88888.00 2011-10-05 03:03:36.524 278 13170.32 418.13 57010.77 88888.00 2011-10-05 03:03:37.524 278 13170.45 418.87 57010.41 88888.00 2011-10-05 03:03:38.524 278 13169.80 418.50 57011.38 88888.00 2011-10-05 03:03:39.524 278 13170.58 418.25 57011.38 88888.00 2011-10-05 03:03:40.524 278 13169.80 418.50 57010.77 88888.00 2011-10-05 03:03:41.524 278 13169.93 418.25 57010.65 88888.00 2011-10-05 03:03:42.524 278 13170.06 418.01 57010.89 88888.00 2011-10-05 03:03:43.524 278 13169.67 418.75 57011.26 88888.00 2011-10-05 03:03:44.524 278 13170.06 418.63 57010.65 88888.00 2011-10-05 03:03:45.524 278 13170.32 418.75 57010.89 88888.00 2011-10-05 03:03:46.524 278 13169.41 418.75 57010.77 88888.00 2011-10-05 03:03:47.524 278 13170.84 418.63 57010.65 88888.00 2011-10-05 03:03:48.524 278 13170.06 418.75 57011.26 88888.00 2011-10-05 03:03:49.524 278 13170.06 419.00 57010.77 88888.00 2011-10-05 03:03:50.524 278 13170.19 418.25 57011.02 88888.00 2011-10-05 03:03:51.524 278 13169.28 418.38 57010.77 88888.00 2011-10-05 03:03:52.524 278 13169.80 419.00 57010.41 88888.00 2011-10-05 03:03:53.524 278 13169.67 418.25 57010.65 88888.00 2011-10-05 03:03:54.524 278 13170.06 418.13 57010.41 88888.00 2011-10-05 03:03:55.524 278 13169.67 419.00 57010.89 88888.00 2011-10-05 03:03:56.524 278 13170.19 418.25 57010.77 88888.00 2011-10-05 03:03:57.524 278 13169.41 419.37 57010.77 88888.00 2011-10-05 03:03:58.524 278 13170.32 418.38 57010.53 88888.00 2011-10-05 03:03:59.524 278 13170.06 418.75 57011.02 88888.00 2011-10-05 03:04:00.524 278 13170.58 418.25 57010.53 88888.00 2011-10-05 03:04:01.524 278 13170.32 418.75 57010.77 88888.00 2011-10-05 03:04:02.524 278 13169.80 418.63 57010.04 88888.00 2011-10-05 03:04:03.524 278 13169.67 418.50 57011.02 88888.00 2011-10-05 03:04:04.524 278 13170.06 418.63 57010.29 88888.00 2011-10-05 03:04:05.524 278 13170.45 418.38 57010.65 88888.00 2011-10-05 03:04:06.524 278 13169.67 418.01 57009.92 88888.00 2011-10-05 03:04:07.524 278 13169.41 419.00 57010.29 88888.00 2011-10-05 03:04:08.524 278 13169.93 418.63 57010.53 88888.00 2011-10-05 03:04:09.524 278 13170.58 418.38 57010.41 88888.00 2011-10-05 03:04:10.524 278 13169.80 418.75 57010.65 88888.00 2011-10-05 03:04:11.524 278 13170.58 418.50 57010.41 88888.00 2011-10-05 03:04:12.524 278 13169.80 418.50 57011.14 88888.00 2011-10-05 03:04:13.524 278 13170.45 418.50 57010.41 88888.00 2011-10-05 03:04:14.524 278 13169.41 418.50 57011.38 88888.00 2011-10-05 03:04:15.524 278 13169.93 418.38 57010.89 88888.00 2011-10-05 03:04:16.524 278 13169.67 418.38 57010.53 88888.00 2011-10-05 03:04:17.524 278 13169.93 418.13 57010.29 88888.00 2011-10-05 03:04:18.524 278 13170.06 419.00 57010.89 88888.00 2011-10-05 03:04:19.524 278 13170.45 418.75 57010.65 88888.00 2011-10-05 03:04:20.524 278 13169.67 418.75 57010.53 88888.00 2011-10-05 03:04:21.524 278 13169.67 418.25 57010.65 88888.00 2011-10-05 03:04:22.524 278 13169.93 418.38 57011.38 88888.00 2011-10-05 03:04:23.524 278 13169.93 418.13 57010.77 88888.00 2011-10-05 03:04:24.524 278 13169.54 418.63 57011.14 88888.00 2011-10-05 03:04:25.524 278 13169.93 417.88 57010.16 88888.00 2011-10-05 03:04:26.524 278 13169.41 418.25 57010.89 88888.00 2011-10-05 03:04:27.524 278 13170.06 418.50 57010.77 88888.00 2011-10-05 03:04:28.524 278 13170.32 418.13 57011.14 88888.00 2011-10-05 03:04:29.524 278 13169.80 417.88 57010.89 88888.00 2011-10-05 03:04:30.524 278 13169.02 418.38 57010.65 88888.00 2011-10-05 03:04:31.524 278 13169.54 418.50 57010.89 88888.00 2011-10-05 03:04:32.524 278 13169.67 418.50 57010.53 88888.00 2011-10-05 03:04:33.524 278 13169.41 418.38 57011.14 88888.00 2011-10-05 03:04:34.524 278 13170.19 418.75 57010.41 88888.00 2011-10-05 03:04:35.524 278 13170.32 418.38 57010.65 88888.00 2011-10-05 03:04:36.524 278 13169.67 418.50 57010.41 88888.00 2011-10-05 03:04:37.524 278 13169.80 418.38 57010.65 88888.00 2011-10-05 03:04:38.524 278 13169.54 418.38 57010.65 88888.00 2011-10-05 03:04:39.524 278 13169.80 418.13 57010.77 88888.00 2011-10-05 03:04:40.524 278 13170.19 418.25 57010.16 88888.00 2011-10-05 03:04:41.524 278 13170.19 418.38 57010.04 88888.00 2011-10-05 03:04:42.524 278 13169.80 418.13 57010.53 88888.00 2011-10-05 03:04:43.524 278 13169.41 418.50 57010.77 88888.00 2011-10-05 03:04:44.524 278 13170.19 418.87 57010.04 88888.00 2011-10-05 03:04:45.524 278 13170.06 418.25 57010.04 88888.00 2011-10-05 03:04:46.524 278 13169.93 418.38 57009.55 88888.00 2011-10-05 03:04:47.524 278 13169.93 418.63 57010.29 88888.00 2011-10-05 03:04:48.524 278 13169.41 418.13 57010.29 88888.00 2011-10-05 03:04:49.524 278 13170.06 417.88 57010.53 88888.00 2011-10-05 03:04:50.524 278 13169.67 417.88 57010.77 88888.00 2011-10-05 03:04:51.524 278 13169.67 418.38 57011.14 88888.00 2011-10-05 03:04:52.524 278 13169.41 418.63 57009.92 88888.00 2011-10-05 03:04:53.524 278 13170.06 418.63 57010.77 88888.00 2011-10-05 03:04:54.524 278 13169.41 418.75 57010.41 88888.00 2011-10-05 03:04:55.524 278 13169.80 418.13 57009.67 88888.00 2011-10-05 03:04:56.524 278 13169.93 418.50 57010.53 88888.00 2011-10-05 03:04:57.524 278 13169.41 418.25 57010.04 88888.00 2011-10-05 03:04:58.524 278 13169.67 418.63 57010.41 88888.00 2011-10-05 03:04:59.524 278 13169.67 418.75 57010.16 88888.00 2011-10-05 03:05:00.524 278 13169.67 419.12 57009.92 88888.00 2011-10-05 03:05:01.524 278 13169.80 418.87 57010.16 88888.00 2011-10-05 03:05:02.524 278 13169.93 417.88 57010.41 88888.00 2011-10-05 03:05:03.524 278 13169.54 418.38 57010.53 88888.00 2011-10-05 03:05:04.524 278 13169.80 418.87 57010.65 88888.00 2011-10-05 03:05:05.524 278 13170.06 418.75 57010.89 88888.00 2011-10-05 03:05:06.524 278 13169.80 418.75 57010.41 88888.00 2011-10-05 03:05:07.524 278 13169.54 419.12 57010.16 88888.00 2011-10-05 03:05:08.524 278 13169.80 419.49 57010.77 88888.00 2011-10-05 03:05:09.524 278 13170.19 419.00 57010.41 88888.00 2011-10-05 03:05:10.524 278 13169.67 418.75 57010.29 88888.00 2011-10-05 03:05:11.524 278 13169.93 418.87 57010.89 88888.00 2011-10-05 03:05:12.524 278 13169.80 418.87 57010.65 88888.00 2011-10-05 03:05:13.524 278 13169.54 418.87 57010.16 88888.00 2011-10-05 03:05:14.524 278 13169.54 419.12 57010.53 88888.00 2011-10-05 03:05:15.524 278 13169.54 419.00 57010.77 88888.00 2011-10-05 03:05:16.524 278 13169.28 418.75 57010.29 88888.00 2011-10-05 03:05:17.524 278 13169.28 419.00 57010.77 88888.00 2011-10-05 03:05:18.524 278 13169.15 419.00 57010.53 88888.00 2011-10-05 03:05:19.524 278 13169.41 418.63 57010.65 88888.00 2011-10-05 03:05:20.524 278 13169.41 419.00 57010.41 88888.00 2011-10-05 03:05:21.524 278 13170.19 418.63 57010.16 88888.00 2011-10-05 03:05:22.524 278 13169.93 418.50 57010.29 88888.00 2011-10-05 03:05:23.524 278 13169.93 418.01 57010.77 88888.00 2011-10-05 03:05:24.524 278 13169.28 418.87 57010.77 88888.00 2011-10-05 03:05:25.524 278 13169.67 418.87 57010.29 88888.00 2011-10-05 03:05:26.524 278 13169.28 418.75 57010.41 88888.00 2011-10-05 03:05:27.524 278 13169.67 419.12 57010.65 88888.00 2011-10-05 03:05:28.524 278 13169.28 419.25 57010.53 88888.00 2011-10-05 03:05:29.524 278 13169.67 419.74 57010.65 88888.00 2011-10-05 03:05:30.524 278 13169.02 419.00 57010.53 88888.00 2011-10-05 03:05:31.524 278 13169.54 418.87 57011.02 88888.00 2011-10-05 03:05:32.524 278 13169.15 419.62 57010.29 88888.00 2011-10-05 03:05:33.524 278 13169.02 419.74 57010.53 88888.00 2011-10-05 03:05:34.524 278 13168.89 419.12 57010.65 88888.00 2011-10-05 03:05:35.524 278 13169.41 419.12 57010.65 88888.00 2011-10-05 03:05:36.524 278 13169.28 419.12 57010.04 88888.00 2011-10-05 03:05:37.524 278 13169.80 418.75 57009.92 88888.00 2011-10-05 03:05:38.524 278 13169.28 419.62 57010.04 88888.00 2011-10-05 03:05:39.524 278 13169.28 419.25 57010.04 88888.00 2011-10-05 03:05:40.524 278 13169.15 419.74 57010.41 88888.00 2011-10-05 03:05:41.524 278 13169.67 419.37 57010.16 88888.00 2011-10-05 03:05:42.524 278 13169.28 418.75 57010.04 88888.00 2011-10-05 03:05:43.524 278 13170.19 418.63 57010.16 88888.00 2011-10-05 03:05:44.524 278 13169.67 418.63 57009.43 88888.00 2011-10-05 03:05:45.524 278 13169.41 419.12 57011.02 88888.00 2011-10-05 03:05:46.524 278 13169.67 419.12 57010.41 88888.00 2011-10-05 03:05:47.524 278 13169.80 419.37 57010.41 88888.00 2011-10-05 03:05:48.524 278 13168.89 419.00 57010.29 88888.00 2011-10-05 03:05:49.524 278 13169.02 419.25 57010.29 88888.00 2011-10-05 03:05:50.524 278 13169.15 419.00 57010.29 88888.00 2011-10-05 03:05:51.524 278 13168.89 419.37 57010.65 88888.00 2011-10-05 03:05:52.524 278 13169.28 419.62 57009.92 88888.00 2011-10-05 03:05:53.524 278 13169.67 419.86 57009.92 88888.00 2011-10-05 03:05:54.524 278 13168.76 418.63 57010.41 88888.00 2011-10-05 03:05:55.524 278 13169.28 419.49 57010.41 88888.00 2011-10-05 03:05:56.524 278 13168.89 419.49 57010.29 88888.00 2011-10-05 03:05:57.524 278 13169.54 419.62 57010.04 88888.00 2011-10-05 03:05:58.524 278 13169.02 419.62 57010.41 88888.00 2011-10-05 03:05:59.524 278 13168.89 418.50 57010.53 88888.00 2011-10-05 03:06:00.524 278 13169.67 419.25 57010.53 88888.00 2011-10-05 03:06:01.524 278 13169.15 418.75 57010.41 88888.00 2011-10-05 03:06:02.524 278 13169.15 419.25 57010.65 88888.00 2011-10-05 03:06:03.524 278 13169.15 419.00 57009.79 88888.00 2011-10-05 03:06:04.524 278 13169.67 419.37 57010.04 88888.00 2011-10-05 03:06:05.524 278 13169.41 419.00 57010.04 88888.00 2011-10-05 03:06:06.524 278 13169.67 418.75 57010.29 88888.00 2011-10-05 03:06:07.524 278 13168.89 418.87 57009.79 88888.00 2011-10-05 03:06:08.524 278 13169.28 419.25 57010.65 88888.00 2011-10-05 03:06:09.524 278 13169.67 419.00 57010.04 88888.00 2011-10-05 03:06:10.524 278 13169.02 418.75 57010.16 88888.00 2011-10-05 03:06:11.524 278 13168.89 419.62 57009.67 88888.00 2011-10-05 03:06:12.524 278 13168.37 418.87 57010.16 88888.00 2011-10-05 03:06:13.524 278 13169.02 419.62 57010.16 88888.00 2011-10-05 03:06:14.524 278 13168.63 418.87 57010.65 88888.00 2011-10-05 03:06:15.524 278 13168.37 419.37 57010.53 88888.00 2011-10-05 03:06:16.524 278 13169.41 418.87 57009.55 88888.00 2011-10-05 03:06:17.524 278 13168.89 419.37 57010.16 88888.00 2011-10-05 03:06:18.524 278 13168.89 419.12 57010.04 88888.00 2011-10-05 03:06:19.524 278 13169.28 419.12 57010.53 88888.00 2011-10-05 03:06:20.524 278 13169.67 419.25 57010.77 88888.00 2011-10-05 03:06:21.524 278 13169.02 419.49 57010.16 88888.00 2011-10-05 03:06:22.524 278 13169.02 419.49 57010.53 88888.00 2011-10-05 03:06:23.524 278 13169.28 419.00 57010.53 88888.00 2011-10-05 03:06:24.524 278 13169.93 419.12 57010.04 88888.00 2011-10-05 03:06:25.524 278 13168.89 419.86 57010.41 88888.00 2011-10-05 03:06:26.524 278 13169.15 419.25 57009.79 88888.00 2011-10-05 03:06:27.524 278 13169.02 419.37 57010.29 88888.00 2011-10-05 03:06:28.524 278 13168.37 419.37 57009.92 88888.00 2011-10-05 03:06:29.524 278 13168.76 419.37 57010.04 88888.00 2011-10-05 03:06:30.524 278 13168.89 419.25 57010.16 88888.00 2011-10-05 03:06:31.524 278 13169.54 419.25 57010.53 88888.00 2011-10-05 03:06:32.524 278 13168.89 419.25 57010.53 88888.00 2011-10-05 03:06:33.524 278 13169.28 419.12 57010.65 88888.00 2011-10-05 03:06:34.524 278 13169.67 419.62 57010.04 88888.00 2011-10-05 03:06:35.524 278 13169.02 418.63 57011.02 88888.00 2011-10-05 03:06:36.524 278 13169.02 419.49 57010.77 88888.00 2011-10-05 03:06:37.524 278 13169.67 419.49 57010.16 88888.00 2011-10-05 03:06:38.524 278 13169.28 419.12 57010.53 88888.00 2011-10-05 03:06:39.524 278 13169.28 418.87 57010.16 88888.00 2011-10-05 03:06:40.524 278 13169.80 419.00 57010.77 88888.00 2011-10-05 03:06:41.524 278 13169.02 419.37 57010.65 88888.00 2011-10-05 03:06:42.524 278 13169.02 419.25 57010.89 88888.00 2011-10-05 03:06:43.524 278 13168.89 419.62 57010.41 88888.00 2011-10-05 03:06:44.523 278 13169.02 419.62 57010.65 88888.00 2011-10-05 03:06:45.523 278 13168.63 419.37 57010.41 88888.00 2011-10-05 03:06:46.523 278 13169.54 419.62 57010.65 88888.00 2011-10-05 03:06:47.523 278 13168.89 419.49 57010.29 88888.00 2011-10-05 03:06:48.523 278 13170.32 419.25 57010.04 88888.00 2011-10-05 03:06:49.523 278 13168.76 419.62 57009.79 88888.00 2011-10-05 03:06:50.523 278 13169.15 419.37 57010.16 88888.00 2011-10-05 03:06:51.523 278 13169.67 419.00 57010.04 88888.00 2011-10-05 03:06:52.523 278 13169.02 419.12 57009.92 88888.00 2011-10-05 03:06:53.523 278 13169.41 419.25 57009.92 88888.00 2011-10-05 03:06:54.523 278 13169.54 419.12 57010.53 88888.00 2011-10-05 03:06:55.523 278 13169.80 418.87 57010.16 88888.00 2011-10-05 03:06:56.523 278 13168.89 419.25 57010.04 88888.00 2011-10-05 03:06:57.523 278 13169.54 419.62 57010.29 88888.00 2011-10-05 03:06:58.523 278 13169.93 418.87 57010.53 88888.00 2011-10-05 03:06:59.523 278 13169.93 419.12 57010.16 88888.00 2011-10-05 03:07:00.523 278 13169.54 419.25 57010.04 88888.00 2011-10-05 03:07:01.523 278 13169.02 419.00 57009.79 88888.00 2011-10-05 03:07:02.523 278 13169.67 419.49 57010.53 88888.00 2011-10-05 03:07:03.523 278 13169.15 419.12 57010.53 88888.00 2011-10-05 03:07:04.523 278 13168.76 419.49 57010.16 88888.00 2011-10-05 03:07:05.523 278 13168.89 419.62 57010.29 88888.00 2011-10-05 03:07:06.523 278 13168.89 419.25 57010.29 88888.00 2011-10-05 03:07:07.523 278 13169.15 419.37 57010.29 88888.00 2011-10-05 03:07:08.523 278 13169.15 419.37 57010.41 88888.00 2011-10-05 03:07:09.523 278 13169.41 419.00 57009.67 88888.00 2011-10-05 03:07:10.523 278 13169.28 419.12 57010.16 88888.00 2011-10-05 03:07:11.523 278 13169.41 418.50 57010.16 88888.00 2011-10-05 03:07:12.523 278 13169.28 418.87 57010.77 88888.00 2011-10-05 03:07:13.523 278 13168.63 419.25 57010.65 88888.00 2011-10-05 03:07:14.523 278 13169.15 419.49 57009.43 88888.00 2011-10-05 03:07:15.523 278 13168.76 419.74 57011.14 88888.00 2011-10-05 03:07:16.523 278 13169.28 419.12 57010.16 88888.00 2011-10-05 03:07:17.523 278 13168.76 418.63 57011.14 88888.00 2011-10-05 03:07:18.523 278 13169.54 419.49 57010.41 88888.00 2011-10-05 03:07:19.523 278 13169.28 419.25 57009.79 88888.00 2011-10-05 03:07:20.523 278 13169.02 419.25 57010.16 88888.00 2011-10-05 03:07:21.523 278 13169.15 419.37 57010.04 88888.00 2011-10-05 03:07:22.523 278 13169.41 420.36 57010.16 88888.00 2011-10-05 03:07:23.523 278 13169.41 419.74 57009.92 88888.00 2011-10-05 03:07:24.523 278 13169.02 419.49 57010.29 88888.00 2011-10-05 03:07:25.523 278 13168.63 419.37 57010.65 88888.00 2011-10-05 03:07:26.523 278 13169.28 418.75 57011.02 88888.00 2011-10-05 03:07:27.523 278 13169.54 419.86 57010.16 88888.00 2011-10-05 03:07:28.523 278 13169.54 419.25 57010.41 88888.00 2011-10-05 03:07:29.523 278 13169.15 419.62 57010.77 88888.00 2011-10-05 03:07:30.523 278 13168.89 419.49 57010.29 88888.00 2011-10-05 03:07:31.523 278 13168.89 419.12 57010.53 88888.00 2011-10-05 03:07:32.523 278 13169.15 419.49 57009.79 88888.00 2011-10-05 03:07:33.523 278 13169.67 419.00 57009.55 88888.00 2011-10-05 03:07:34.523 278 13169.28 419.12 57009.79 88888.00 2011-10-05 03:07:35.523 278 13170.06 419.99 57010.29 88888.00 2011-10-05 03:07:36.523 278 13169.28 419.86 57010.29 88888.00 2011-10-05 03:07:37.523 278 13169.67 419.37 57010.53 88888.00 2011-10-05 03:07:38.523 278 13168.89 419.99 57009.43 88888.00 2011-10-05 03:07:39.523 278 13169.15 418.87 57010.41 88888.00 2011-10-05 03:07:40.523 278 13169.28 419.99 57010.77 88888.00 2011-10-05 03:07:41.523 278 13169.28 419.00 57010.41 88888.00 2011-10-05 03:07:42.523 278 13168.89 419.25 57009.79 88888.00 2011-10-05 03:07:43.523 278 13169.54 419.00 57010.41 88888.00 2011-10-05 03:07:44.523 278 13169.41 419.37 57010.29 88888.00 2011-10-05 03:07:45.523 278 13168.76 419.74 57009.79 88888.00 2011-10-05 03:07:46.523 278 13168.63 420.11 57010.65 88888.00 2011-10-05 03:07:47.523 278 13169.41 419.62 57010.29 88888.00 2011-10-05 03:07:48.523 278 13168.89 419.37 57009.55 88888.00 2011-10-05 03:07:49.523 278 13169.41 419.25 57009.92 88888.00 2011-10-05 03:07:50.523 278 13169.15 419.74 57010.04 88888.00 2011-10-05 03:07:51.523 278 13169.54 419.62 57009.92 88888.00 2011-10-05 03:07:52.523 278 13168.89 419.86 57009.55 88888.00 2011-10-05 03:07:53.523 278 13169.28 419.62 57010.16 88888.00 2011-10-05 03:07:54.523 278 13169.28 419.25 57009.79 88888.00 2011-10-05 03:07:55.523 278 13169.28 419.49 57010.29 88888.00 2011-10-05 03:07:56.523 278 13169.02 419.25 57010.65 88888.00 2011-10-05 03:07:57.523 278 13169.67 420.11 57009.55 88888.00 2011-10-05 03:07:58.523 278 13169.41 419.74 57009.92 88888.00 2011-10-05 03:07:59.523 278 13169.02 419.62 57010.16 88888.00 2011-10-05 03:08:00.523 278 13169.41 419.99 57009.79 88888.00 2011-10-05 03:08:01.523 278 13169.80 419.74 57010.89 88888.00 2011-10-05 03:08:02.523 278 13168.89 419.25 57010.04 88888.00 2011-10-05 03:08:03.523 278 13169.54 419.86 57010.41 88888.00 2011-10-05 03:08:04.523 278 13169.93 419.37 57009.43 88888.00 2011-10-05 03:08:05.523 278 13168.89 419.74 57010.16 88888.00 2011-10-05 03:08:06.523 278 13169.28 419.74 57010.16 88888.00 2011-10-05 03:08:07.523 278 13169.54 419.12 57010.29 88888.00 2011-10-05 03:08:08.523 278 13169.15 419.86 57010.53 88888.00 2011-10-05 03:08:09.523 278 13169.67 419.62 57010.04 88888.00 2011-10-05 03:08:10.523 278 13169.67 419.62 57010.16 88888.00 2011-10-05 03:08:11.523 278 13169.02 420.11 57009.92 88888.00 2011-10-05 03:08:12.523 278 13169.93 419.25 57010.29 88888.00 2011-10-05 03:08:13.523 278 13169.67 419.86 57010.29 88888.00 2011-10-05 03:08:14.523 278 13169.15 419.12 57010.16 88888.00 2011-10-05 03:08:15.523 278 13168.89 419.62 57010.41 88888.00 2011-10-05 03:08:16.523 278 13169.93 419.12 57010.89 88888.00 2011-10-05 03:08:17.523 278 13168.37 419.74 57010.89 88888.00 2011-10-05 03:08:18.523 278 13169.41 419.37 57011.14 88888.00 2011-10-05 03:08:19.523 278 13169.28 419.49 57010.16 88888.00 2011-10-05 03:08:20.523 278 13169.41 419.49 57010.65 88888.00 2011-10-05 03:08:21.523 278 13169.41 418.87 57009.92 88888.00 2011-10-05 03:08:22.523 278 13169.15 419.12 57009.92 88888.00 2011-10-05 03:08:23.523 278 13169.41 419.25 57010.65 88888.00 2011-10-05 03:08:24.523 278 13169.15 419.86 57009.43 88888.00 2011-10-05 03:08:25.523 278 13169.15 419.49 57010.29 88888.00 2011-10-05 03:08:26.523 278 13169.28 419.25 57009.67 88888.00 2011-10-05 03:08:27.523 278 13169.15 419.74 57009.92 88888.00 2011-10-05 03:08:28.523 278 13169.02 419.49 57009.92 88888.00 2011-10-05 03:08:29.523 278 13168.63 419.25 57010.16 88888.00 2011-10-05 03:08:30.523 278 13169.80 419.99 57010.77 88888.00 2011-10-05 03:08:31.523 278 13169.02 419.00 57010.77 88888.00 2011-10-05 03:08:32.523 278 13168.89 419.00 57010.29 88888.00 2011-10-05 03:08:33.523 278 13168.76 419.49 57010.16 88888.00 2011-10-05 03:08:34.523 278 13169.41 419.37 57010.16 88888.00 2011-10-05 03:08:35.523 278 13169.80 419.62 57010.65 88888.00 2011-10-05 03:08:36.523 278 13169.28 419.49 57010.16 88888.00 2011-10-05 03:08:37.523 278 13168.89 419.74 57010.53 88888.00 2011-10-05 03:08:38.523 278 13169.67 419.74 57010.53 88888.00 2011-10-05 03:08:39.523 278 13169.02 419.62 57010.41 88888.00 2011-10-05 03:08:40.523 278 13169.41 419.25 57010.41 88888.00 2011-10-05 03:08:41.523 278 13169.80 419.12 57009.67 88888.00 2011-10-05 03:08:42.523 278 13169.41 419.74 57010.65 88888.00 2011-10-05 03:08:43.523 278 13168.76 419.49 57010.53 88888.00 2011-10-05 03:08:44.523 278 13168.89 419.25 57010.16 88888.00 2011-10-05 03:08:45.523 278 13168.63 419.49 57009.92 88888.00 2011-10-05 03:08:46.523 278 13169.28 418.87 57010.16 88888.00 2011-10-05 03:08:47.523 278 13169.02 419.86 57010.41 88888.00 2011-10-05 03:08:48.523 278 13168.89 419.12 57010.16 88888.00 2011-10-05 03:08:49.523 278 13169.41 419.25 57010.29 88888.00 2011-10-05 03:08:50.523 278 13169.28 419.37 57010.16 88888.00 2011-10-05 03:08:51.523 278 13168.76 419.49 57010.29 88888.00 2011-10-05 03:08:52.523 278 13169.02 419.37 57010.29 88888.00 2011-10-05 03:08:53.523 278 13169.28 419.99 57010.29 88888.00 2011-10-05 03:08:54.523 278 13169.15 419.74 57010.16 88888.00 2011-10-05 03:08:55.523 278 13168.76 419.86 57010.16 88888.00 2011-10-05 03:08:56.523 278 13168.50 419.62 57010.16 88888.00 2011-10-05 03:08:57.523 278 13169.28 419.99 57010.65 88888.00 2011-10-05 03:08:58.523 278 13168.63 419.99 57010.04 88888.00 2011-10-05 03:08:59.523 278 13168.76 419.74 57009.79 88888.00 2011-10-05 03:09:00.523 278 13168.89 419.62 57010.29 88888.00 2011-10-05 03:09:01.523 278 13168.89 419.25 57010.41 88888.00 2011-10-05 03:09:02.523 278 13169.41 419.62 57010.41 88888.00 2011-10-05 03:09:03.523 278 13168.89 419.74 57010.65 88888.00 2011-10-05 03:09:04.523 278 13168.63 419.37 57010.16 88888.00 2011-10-05 03:09:05.523 278 13168.50 419.62 57010.16 88888.00 2011-10-05 03:09:06.523 278 13168.76 419.49 57010.04 88888.00 2011-10-05 03:09:07.523 278 13169.02 419.49 57010.16 88888.00 2011-10-05 03:09:08.523 278 13169.54 420.11 57009.92 88888.00 2011-10-05 03:09:09.523 278 13169.28 419.00 57010.04 88888.00 2011-10-05 03:09:10.523 278 13169.80 419.12 57009.92 88888.00 2011-10-05 03:09:11.523 278 13168.89 419.62 57010.16 88888.00 2011-10-05 03:09:12.523 278 13169.02 419.25 57009.92 88888.00 2011-10-05 03:09:13.523 278 13168.89 419.00 57010.16 88888.00 2011-10-05 03:09:14.523 278 13168.37 419.49 57009.79 88888.00 2011-10-05 03:09:15.523 278 13169.02 419.74 57010.16 88888.00 2011-10-05 03:09:16.523 278 13169.28 419.49 57010.65 88888.00 2011-10-05 03:09:17.523 278 13169.28 419.99 57010.41 88888.00 2011-10-05 03:09:18.523 278 13169.54 419.62 57010.04 88888.00 2011-10-05 03:09:19.523 278 13169.41 419.37 57010.41 88888.00 2011-10-05 03:09:20.523 278 13169.15 419.25 57010.41 88888.00 2011-10-05 03:09:21.523 278 13169.41 419.99 57009.92 88888.00 2011-10-05 03:09:22.523 278 13169.02 419.37 57010.16 88888.00 2011-10-05 03:09:23.523 278 13168.11 419.74 57009.79 88888.00 2011-10-05 03:09:24.523 278 13167.98 419.49 57010.77 88888.00 2011-10-05 03:09:25.523 278 13169.15 419.49 57010.16 88888.00 2011-10-05 03:09:26.523 278 13169.28 418.63 57010.41 88888.00 2011-10-05 03:09:27.523 278 13168.37 419.37 57010.41 88888.00 2011-10-05 03:09:28.523 278 13169.02 419.74 57009.79 88888.00 2011-10-05 03:09:29.523 278 13168.89 419.37 57009.67 88888.00 2011-10-05 03:09:30.523 278 13168.76 420.11 57009.79 88888.00 2011-10-05 03:09:31.523 278 13168.37 419.62 57010.41 88888.00 2011-10-05 03:09:32.523 278 13169.15 420.11 57009.79 88888.00 2011-10-05 03:09:33.523 278 13168.89 420.24 57010.41 88888.00 2011-10-05 03:09:34.523 278 13168.37 419.00 57010.29 88888.00 2011-10-05 03:09:35.523 278 13169.15 419.86 57011.14 88888.00 2011-10-05 03:09:36.523 278 13168.76 419.49 57010.04 88888.00 2011-10-05 03:09:37.523 278 13168.24 419.49 57009.55 88888.00 2011-10-05 03:09:38.523 278 13169.15 419.12 57009.43 88888.00 2011-10-05 03:09:39.523 278 13168.63 420.24 57010.77 88888.00 2011-10-05 03:09:40.523 278 13169.02 419.37 57010.04 88888.00 2011-10-05 03:09:41.523 278 13169.28 419.25 57010.41 88888.00 2011-10-05 03:09:42.523 278 13169.15 419.12 57010.16 88888.00 2011-10-05 03:09:43.523 278 13168.24 419.37 57010.16 88888.00 2011-10-05 03:09:44.523 278 13168.37 419.25 57010.16 88888.00 2011-10-05 03:09:45.523 278 13168.76 419.12 57010.16 88888.00 2011-10-05 03:09:46.523 278 13168.89 420.36 57010.29 88888.00 2011-10-05 03:09:47.523 278 13169.28 419.49 57009.79 88888.00 2011-10-05 03:09:48.523 278 13169.41 419.25 57010.29 88888.00 2011-10-05 03:09:49.523 278 13168.63 419.37 57010.65 88888.00 2011-10-05 03:09:50.523 278 13168.89 419.00 57010.53 88888.00 2011-10-05 03:09:51.523 278 13169.67 419.86 57010.29 88888.00 2011-10-05 03:09:52.523 278 13169.02 418.87 57010.04 88888.00 2011-10-05 03:09:53.523 278 13169.41 419.25 57009.92 88888.00 2011-10-05 03:09:54.523 278 13168.76 419.00 57010.29 88888.00 2011-10-05 03:09:55.523 278 13169.41 419.25 57010.65 88888.00 2011-10-05 03:09:56.523 278 13169.41 419.00 57009.67 88888.00 2011-10-05 03:09:57.523 278 13168.89 419.74 57010.53 88888.00 2011-10-05 03:09:58.523 278 13169.41 419.25 57010.16 88888.00 2011-10-05 03:09:59.523 278 13169.41 419.49 57009.30 88888.00 2011-10-05 03:10:00.523 278 13169.02 419.12 57010.65 88888.00 2011-10-05 03:10:01.523 278 13169.41 419.00 57010.53 88888.00 2011-10-05 03:10:02.523 278 13168.76 419.99 57009.67 88888.00 2011-10-05 03:10:03.523 278 13169.28 419.25 57010.53 88888.00 2011-10-05 03:10:04.523 278 13169.02 419.37 57009.92 88888.00 2011-10-05 03:10:05.523 278 13169.41 419.99 57011.14 88888.00 2011-10-05 03:10:06.523 278 13168.76 419.25 57010.04 88888.00 2011-10-05 03:10:07.523 278 13168.89 419.86 57011.02 88888.00 2011-10-05 03:10:08.523 278 13168.76 419.12 57009.92 88888.00 2011-10-05 03:10:09.523 278 13169.15 419.12 57010.16 88888.00 2011-10-05 03:10:10.523 278 13168.11 419.49 57009.79 88888.00 2011-10-05 03:10:11.523 278 13169.41 419.49 57009.79 88888.00 2011-10-05 03:10:12.523 278 13169.41 419.00 57010.04 88888.00 2011-10-05 03:10:13.523 278 13169.80 419.49 57010.16 88888.00 2011-10-05 03:10:14.523 278 13169.54 420.11 57010.77 88888.00 2011-10-05 03:10:15.523 278 13169.54 418.63 57010.77 88888.00 2011-10-05 03:10:16.523 278 13169.02 419.12 57010.53 88888.00 2011-10-05 03:10:17.523 278 13168.76 420.11 57010.04 88888.00 2011-10-05 03:10:18.523 278 13169.28 419.74 57010.41 88888.00 2011-10-05 03:10:19.523 278 13169.41 419.74 57009.79 88888.00 2011-10-05 03:10:20.523 278 13169.02 419.74 57009.92 88888.00 2011-10-05 03:10:21.523 278 13169.02 419.37 57009.79 88888.00 2011-10-05 03:10:22.523 278 13169.41 419.62 57009.43 88888.00 2011-10-05 03:10:23.523 278 13169.41 419.12 57009.67 88888.00 2011-10-05 03:10:24.523 278 13169.67 419.25 57010.29 88888.00 2011-10-05 03:10:25.523 278 13169.15 418.87 57010.29 88888.00 2011-10-05 03:10:26.523 278 13169.41 420.11 57010.16 88888.00 2011-10-05 03:10:27.523 278 13168.89 420.24 57009.67 88888.00 2011-10-05 03:10:28.523 278 13168.50 419.49 57010.04 88888.00 2011-10-05 03:10:29.523 278 13168.63 419.74 57010.04 88888.00 2011-10-05 03:10:30.523 278 13169.02 419.99 57010.16 88888.00 2011-10-05 03:10:31.523 278 13169.28 420.11 57010.16 88888.00 2011-10-05 03:10:32.523 278 13169.28 419.62 57010.16 88888.00 2011-10-05 03:10:33.523 278 13169.15 419.49 57010.16 88888.00 2011-10-05 03:10:34.523 278 13169.41 419.74 57009.43 88888.00 2011-10-05 03:10:35.523 278 13168.89 419.86 57010.29 88888.00 2011-10-05 03:10:36.523 278 13169.15 419.62 57010.04 88888.00 2011-10-05 03:10:37.523 278 13169.28 419.49 57009.30 88888.00 2011-10-05 03:10:38.523 278 13169.67 419.25 57010.53 88888.00 2011-10-05 03:10:39.523 278 13169.41 420.11 57009.92 88888.00 2011-10-05 03:10:40.523 278 13169.54 419.37 57009.92 88888.00 2011-10-05 03:10:41.523 278 13169.02 419.74 57010.04 88888.00 2011-10-05 03:10:42.523 278 13169.54 419.99 57010.65 88888.00 2011-10-05 03:10:43.523 278 13169.15 419.49 57009.92 88888.00 2011-10-05 03:10:44.523 278 13169.15 419.74 57009.18 88888.00 2011-10-05 03:10:45.523 278 13169.54 420.36 57010.29 88888.00 2011-10-05 03:10:46.523 278 13169.93 419.86 57010.16 88888.00 2011-10-05 03:10:47.523 278 13169.54 419.25 57010.53 88888.00 2011-10-05 03:10:48.523 278 13169.80 419.74 57010.41 88888.00 2011-10-05 03:10:49.523 278 13169.80 419.99 57010.04 88888.00 2011-10-05 03:10:50.523 278 13169.54 419.74 57010.04 88888.00 2011-10-05 03:10:51.523 278 13170.32 419.86 57010.29 88888.00 2011-10-05 03:10:52.523 278 13169.02 420.61 57010.16 88888.00 2011-10-05 03:10:53.523 278 13169.67 419.86 57010.16 88888.00 2011-10-05 03:10:54.523 278 13169.28 420.24 57010.41 88888.00 2011-10-05 03:10:55.523 278 13169.28 419.86 57010.04 88888.00 2011-10-05 03:10:56.523 278 13169.41 420.24 57010.16 88888.00 2011-10-05 03:10:57.523 278 13169.15 419.62 57009.30 88888.00 2011-10-05 03:10:58.523 278 13169.67 419.86 57010.53 88888.00 2011-10-05 03:10:59.523 278 13169.54 420.48 57009.92 88888.00 2011-10-05 03:11:00.523 278 13169.28 419.62 57010.41 88888.00 2011-10-05 03:11:01.523 278 13169.28 419.99 57009.67 88888.00 2011-10-05 03:11:02.523 278 13169.28 419.99 57010.16 88888.00 2011-10-05 03:11:03.523 278 13170.06 419.62 57010.16 88888.00 2011-10-05 03:11:04.523 278 13169.28 419.74 57009.67 88888.00 2011-10-05 03:11:05.523 278 13169.28 420.48 57010.16 88888.00 2011-10-05 03:11:06.523 278 13169.41 419.99 57010.65 88888.00 2011-10-05 03:11:07.523 278 13168.89 420.61 57010.16 88888.00 2011-10-05 03:11:08.523 278 13169.15 419.62 57010.04 88888.00 2011-10-05 03:11:09.523 278 13168.76 419.86 57009.55 88888.00 2011-10-05 03:11:10.523 278 13169.54 419.62 57010.29 88888.00 2011-10-05 03:11:11.523 278 13169.28 420.73 57010.16 88888.00 2011-10-05 03:11:12.523 278 13169.28 419.99 57009.67 88888.00 2011-10-05 03:11:13.523 278 13169.54 420.11 57010.41 88888.00 2011-10-05 03:11:14.523 278 13169.28 419.62 57010.29 88888.00 2011-10-05 03:11:15.523 278 13168.89 420.36 57010.16 88888.00 2011-10-05 03:11:16.523 278 13169.15 420.24 57010.53 88888.00 2011-10-05 03:11:17.523 278 13169.41 419.99 57009.79 88888.00 2011-10-05 03:11:18.523 278 13169.67 419.62 57010.16 88888.00 2011-10-05 03:11:19.523 278 13169.28 420.61 57009.92 88888.00 2011-10-05 03:11:20.523 278 13168.63 420.73 57009.79 88888.00 2011-10-05 03:11:21.523 278 13169.02 419.99 57010.65 88888.00 2011-10-05 03:11:22.523 278 13168.89 419.99 57009.30 88888.00 2011-10-05 03:11:23.523 278 13168.89 419.62 57009.67 88888.00 2011-10-05 03:11:24.523 278 13169.41 419.86 57010.29 88888.00 2011-10-05 03:11:25.523 278 13169.80 420.24 57010.41 88888.00 2011-10-05 03:11:26.523 278 13169.54 419.62 57010.41 88888.00 2011-10-05 03:11:27.523 278 13168.76 419.99 57010.65 88888.00 2011-10-05 03:11:28.523 278 13169.41 419.99 57010.65 88888.00 2011-10-05 03:11:29.523 278 13168.76 420.86 57010.89 88888.00 2011-10-05 03:11:30.523 278 13169.54 420.24 57009.92 88888.00 2011-10-05 03:11:31.523 278 13169.15 419.49 57009.67 88888.00 2011-10-05 03:11:32.523 278 13169.02 420.11 57009.67 88888.00 2011-10-05 03:11:33.523 278 13169.41 420.61 57010.53 88888.00 2011-10-05 03:11:34.523 278 13169.02 419.62 57009.06 88888.00 2011-10-05 03:11:35.523 278 13170.06 419.99 57010.53 88888.00 2011-10-05 03:11:36.523 278 13169.54 420.11 57010.29 88888.00 2011-10-05 03:11:37.523 278 13168.76 419.86 57009.30 88888.00 2011-10-05 03:11:38.523 278 13168.89 419.25 57009.92 88888.00 2011-10-05 03:11:39.523 278 13169.41 419.62 57009.92 88888.00 2011-10-05 03:11:40.523 278 13168.63 419.62 57010.16 88888.00 2011-10-05 03:11:41.523 278 13169.67 419.49 57009.67 88888.00 2011-10-05 03:11:42.523 278 13169.54 419.74 57010.29 88888.00 2011-10-05 03:11:43.523 278 13169.54 419.74 57009.43 88888.00 2011-10-05 03:11:44.523 278 13169.02 420.24 57010.04 88888.00 2011-10-05 03:11:45.523 278 13169.28 420.24 57010.41 88888.00 2011-10-05 03:11:46.523 278 13169.54 420.11 57010.77 88888.00 2011-10-05 03:11:47.523 278 13169.28 420.11 57010.16 88888.00 2011-10-05 03:11:48.523 278 13169.93 419.25 57010.16 88888.00 2011-10-05 03:11:49.523 278 13169.15 419.49 57009.79 88888.00 2011-10-05 03:11:50.523 278 13169.41 419.86 57010.04 88888.00 2011-10-05 03:11:51.523 278 13169.15 419.99 57009.92 88888.00 2011-10-05 03:11:52.523 278 13169.41 419.99 57009.92 88888.00 2011-10-05 03:11:53.523 278 13168.89 419.74 57009.67 88888.00 2011-10-05 03:11:54.523 278 13168.63 419.86 57010.29 88888.00 2011-10-05 03:11:55.523 278 13169.15 419.37 57010.16 88888.00 2011-10-05 03:11:56.523 278 13169.67 419.74 57010.16 88888.00 2011-10-05 03:11:57.523 278 13169.02 419.86 57010.29 88888.00 2011-10-05 03:11:58.523 278 13168.76 419.74 57010.77 88888.00 2011-10-05 03:11:59.523 278 13168.76 419.99 57010.29 88888.00 2011-10-05 03:12:00.523 278 13169.28 419.74 57010.04 88888.00 2011-10-05 03:12:01.523 278 13169.28 419.12 57009.92 88888.00 2011-10-05 03:12:02.523 278 13168.89 419.49 57009.79 88888.00 2011-10-05 03:12:03.523 278 13168.89 419.86 57010.16 88888.00 2011-10-05 03:12:04.523 278 13169.41 419.37 57010.16 88888.00 2011-10-05 03:12:05.523 278 13169.28 420.11 57009.79 88888.00 2011-10-05 03:12:06.523 278 13169.15 419.62 57010.29 88888.00 2011-10-05 03:12:07.523 278 13168.76 419.86 57010.04 88888.00 2011-10-05 03:12:08.523 278 13169.15 419.37 57010.29 88888.00 2011-10-05 03:12:09.523 278 13168.76 419.37 57010.29 88888.00 2011-10-05 03:12:10.523 278 13169.15 419.37 57009.92 88888.00 2011-10-05 03:12:11.523 278 13169.02 420.36 57010.29 88888.00 2011-10-05 03:12:12.523 278 13169.41 419.25 57009.06 88888.00 2011-10-05 03:12:13.523 278 13169.02 419.74 57009.43 88888.00 2011-10-05 03:12:14.523 278 13169.02 419.99 57010.41 88888.00 2011-10-05 03:12:15.523 278 13169.41 419.25 57009.43 88888.00 2011-10-05 03:12:16.523 278 13168.76 419.86 57009.55 88888.00 2011-10-05 03:12:17.523 278 13168.89 419.86 57009.55 88888.00 2011-10-05 03:12:18.523 278 13169.15 419.37 57010.16 88888.00 2011-10-05 03:12:19.523 278 13169.41 419.74 57010.16 88888.00 2011-10-05 03:12:20.523 278 13168.63 419.74 57009.79 88888.00 2011-10-05 03:12:21.523 278 13169.41 419.86 57009.67 88888.00 2011-10-05 03:12:22.523 278 13168.63 419.62 57009.67 88888.00 2011-10-05 03:12:23.523 278 13168.76 419.37 57009.55 88888.00 2011-10-05 03:12:24.523 278 13168.76 420.11 57009.92 88888.00 2011-10-05 03:12:25.523 278 13168.50 419.25 57010.16 88888.00 2011-10-05 03:12:26.523 278 13169.41 419.62 57009.55 88888.00 2011-10-05 03:12:27.523 278 13169.28 419.00 57010.04 88888.00 2011-10-05 03:12:28.523 278 13168.76 419.37 57010.29 88888.00 2011-10-05 03:12:29.523 278 13168.76 419.49 57010.04 88888.00 2011-10-05 03:12:30.523 278 13169.02 419.37 57009.43 88888.00 2011-10-05 03:12:31.523 278 13169.15 419.49 57009.30 88888.00 2011-10-05 03:12:32.523 278 13168.63 419.37 57010.53 88888.00 2011-10-05 03:12:33.523 278 13169.02 419.37 57009.55 88888.00 2011-10-05 03:12:34.523 278 13169.15 419.49 57010.41 88888.00 2011-10-05 03:12:35.523 278 13168.50 419.86 57009.92 88888.00 2011-10-05 03:12:36.523 278 13168.89 419.74 57009.43 88888.00 2011-10-05 03:12:37.523 278 13168.89 419.37 57010.41 88888.00 2011-10-05 03:12:38.523 278 13168.63 419.25 57009.67 88888.00 2011-10-05 03:12:39.523 278 13168.50 419.62 57009.55 88888.00 2011-10-05 03:12:40.523 278 13168.76 418.75 57010.53 88888.00 2011-10-05 03:12:41.523 278 13168.89 419.37 57010.04 88888.00 2011-10-05 03:12:42.523 278 13168.37 419.62 57009.79 88888.00 2011-10-05 03:12:43.523 278 13169.02 419.86 57009.55 88888.00 2011-10-05 03:12:44.523 278 13168.50 419.86 57009.92 88888.00 2011-10-05 03:12:45.523 278 13168.24 419.12 57009.79 88888.00 2011-10-05 03:12:46.523 278 13169.15 419.62 57009.30 88888.00 2011-10-05 03:12:47.523 278 13167.98 419.99 57009.18 88888.00 2011-10-05 03:12:48.523 278 13169.02 419.49 57009.55 88888.00 2011-10-05 03:12:49.523 278 13168.76 419.49 57009.67 88888.00 2011-10-05 03:12:50.523 278 13169.28 419.37 57009.06 88888.00 2011-10-05 03:12:51.523 278 13169.15 419.74 57009.67 88888.00 2011-10-05 03:12:52.523 278 13169.15 419.86 57009.67 88888.00 2011-10-05 03:12:53.523 278 13168.50 419.99 57010.16 88888.00 2011-10-05 03:12:54.523 278 13169.28 419.12 57009.30 88888.00 2011-10-05 03:12:55.523 278 13169.15 420.11 57008.94 88888.00 2011-10-05 03:12:56.523 278 13169.15 419.12 57009.79 88888.00 2011-10-05 03:12:57.523 278 13168.89 420.24 57009.43 88888.00 2011-10-05 03:12:58.523 278 13168.37 419.12 57009.55 88888.00 2011-10-05 03:12:59.523 278 13169.15 419.49 57010.04 88888.00 2011-10-05 03:13:00.523 278 13168.63 419.74 57009.43 88888.00 2011-10-05 03:13:01.523 278 13169.02 419.99 57009.43 88888.00 2011-10-05 03:13:02.523 278 13169.28 420.11 57009.55 88888.00 2011-10-05 03:13:03.523 278 13168.50 418.87 57010.04 88888.00 2011-10-05 03:13:04.523 278 13168.89 419.37 57009.30 88888.00 2011-10-05 03:13:05.523 278 13168.89 419.49 57009.55 88888.00 2011-10-05 03:13:06.523 278 13169.02 419.25 57009.92 88888.00 2011-10-05 03:13:07.523 278 13168.50 419.86 57009.30 88888.00 2011-10-05 03:13:08.523 278 13169.15 419.86 57009.43 88888.00 2011-10-05 03:13:09.523 278 13168.76 419.74 57009.92 88888.00 2011-10-05 03:13:10.523 278 13168.63 420.36 57009.43 88888.00 2011-10-05 03:13:11.523 278 13169.28 420.11 57009.55 88888.00 2011-10-05 03:13:12.523 278 13169.15 419.99 57009.92 88888.00 2011-10-05 03:13:13.523 278 13169.15 420.24 57008.94 88888.00 2011-10-05 03:13:14.523 278 13168.63 420.11 57009.06 88888.00 2011-10-05 03:13:15.523 278 13169.28 419.74 57009.06 88888.00 2011-10-05 03:13:16.523 278 13169.15 419.74 57009.79 88888.00 2011-10-05 03:13:17.523 278 13168.24 420.24 57008.94 88888.00 2011-10-05 03:13:18.523 278 13168.50 419.86 57009.92 88888.00 2011-10-05 03:13:19.523 278 13168.50 419.62 57009.30 88888.00 2011-10-05 03:13:20.523 278 13169.15 420.36 57009.30 88888.00 2011-10-05 03:13:21.523 278 13168.89 420.48 57009.55 88888.00 2011-10-05 03:13:22.523 278 13169.28 420.73 57009.79 88888.00 2011-10-05 03:13:23.523 278 13169.15 419.86 57009.43 88888.00 2011-10-05 03:13:24.523 278 13168.63 419.49 57009.92 88888.00 2011-10-05 03:13:25.523 278 13168.76 420.36 57010.16 88888.00 2011-10-05 03:13:26.523 278 13168.76 420.11 57010.16 88888.00 2011-10-05 03:13:27.523 278 13168.37 419.74 57009.67 88888.00 2011-10-05 03:13:28.523 278 13169.28 419.25 57009.67 88888.00 2011-10-05 03:13:29.523 278 13169.15 420.36 57010.41 88888.00 2011-10-05 03:13:30.523 278 13168.89 420.24 57009.43 88888.00 2011-10-05 03:13:31.523 278 13169.80 419.99 57010.04 88888.00 2011-10-05 03:13:32.523 278 13168.89 419.99 57009.92 88888.00 2011-10-05 03:13:33.523 278 13169.28 420.24 57010.16 88888.00 2011-10-05 03:13:34.523 278 13169.80 419.37 57009.67 88888.00 2011-10-05 03:13:35.523 278 13169.28 419.86 57009.79 88888.00 2011-10-05 03:13:36.523 278 13169.28 420.11 57009.67 88888.00 2011-10-05 03:13:37.523 278 13168.89 420.11 57009.92 88888.00 2011-10-05 03:13:38.523 278 13169.41 419.49 57009.67 88888.00 2011-10-05 03:13:39.523 278 13169.02 420.36 57009.79 88888.00 2011-10-05 03:13:40.523 278 13169.41 419.62 57009.55 88888.00 2011-10-05 03:13:41.523 278 13169.67 419.99 57010.04 88888.00 2011-10-05 03:13:42.523 278 13169.28 419.99 57009.30 88888.00 2011-10-05 03:13:43.523 278 13169.54 419.74 57009.18 88888.00 2011-10-05 03:13:44.523 278 13169.67 420.11 57009.79 88888.00 2011-10-05 03:13:45.523 278 13169.67 419.37 57010.16 88888.00 2011-10-05 03:13:46.523 278 13169.54 419.86 57010.16 88888.00 2011-10-05 03:13:47.523 278 13168.63 420.24 57009.30 88888.00 2011-10-05 03:13:48.523 278 13169.54 420.36 57010.29 88888.00 2011-10-05 03:13:49.523 278 13169.54 419.99 57009.92 88888.00 2011-10-05 03:13:50.523 278 13169.15 419.74 57010.16 88888.00 2011-10-05 03:13:51.523 278 13169.15 419.99 57010.16 88888.00 2011-10-05 03:13:52.523 278 13169.41 420.11 57010.16 88888.00 2011-10-05 03:13:53.523 278 13169.28 419.99 57010.16 88888.00 2011-10-05 03:13:54.523 278 13169.67 419.37 57009.79 88888.00 2011-10-05 03:13:55.523 278 13169.67 420.48 57010.16 88888.00 2011-10-05 03:13:56.523 278 13169.93 419.37 57010.04 88888.00 2011-10-05 03:13:57.523 278 13169.67 419.99 57010.16 88888.00 2011-10-05 03:13:58.523 278 13170.19 419.62 57010.89 88888.00 2011-10-05 03:13:59.523 278 13170.06 419.99 57009.55 88888.00 2011-10-05 03:14:00.523 278 13169.67 419.99 57010.04 88888.00 2011-10-05 03:14:01.523 278 13169.41 419.62 57009.43 88888.00 2011-10-05 03:14:02.523 278 13169.28 419.74 57009.55 88888.00 2011-10-05 03:14:03.523 278 13169.93 420.24 57009.92 88888.00 2011-10-05 03:14:04.523 278 13169.54 420.24 57009.55 88888.00 2011-10-05 03:14:05.523 278 13169.67 420.24 57010.53 88888.00 2011-10-05 03:14:06.523 278 13170.06 419.99 57010.53 88888.00 2011-10-05 03:14:07.523 278 13169.41 419.99 57009.79 88888.00 2011-10-05 03:14:08.523 278 13169.80 420.24 57010.65 88888.00 2011-10-05 03:14:09.523 278 13169.28 419.99 57010.16 88888.00 2011-10-05 03:14:10.523 278 13169.54 420.24 57010.53 88888.00 2011-10-05 03:14:11.523 278 13170.06 420.48 57010.16 88888.00 2011-10-05 03:14:12.523 278 13169.80 420.86 57009.43 88888.00 2011-10-05 03:14:13.523 278 13169.67 419.49 57009.55 88888.00 2011-10-05 03:14:14.523 278 13169.67 419.62 57010.41 88888.00 2011-10-05 03:14:15.523 278 13170.32 419.74 57010.65 88888.00 2011-10-05 03:14:16.523 278 13169.28 419.62 57010.16 88888.00 2011-10-05 03:14:17.523 278 13169.54 420.11 57010.16 88888.00 2011-10-05 03:14:18.523 278 13169.93 419.99 57009.79 88888.00 2011-10-05 03:14:19.523 278 13169.80 419.49 57010.53 88888.00 2011-10-05 03:14:20.523 278 13169.54 420.24 57009.67 88888.00 2011-10-05 03:14:21.523 278 13169.80 419.62 57010.04 88888.00 2011-10-05 03:14:22.523 278 13170.32 420.11 57010.41 88888.00 2011-10-05 03:14:23.523 278 13169.93 420.11 57009.92 88888.00 2011-10-05 03:14:24.523 278 13169.54 419.37 57009.55 88888.00 2011-10-05 03:14:25.523 278 13169.67 419.74 57010.53 88888.00 2011-10-05 03:14:26.523 278 13169.67 419.74 57010.16 88888.00 2011-10-05 03:14:27.523 278 13169.80 419.99 57009.55 88888.00 2011-10-05 03:14:28.523 278 13169.02 420.61 57010.16 88888.00 2011-10-05 03:14:29.523 278 13169.93 419.74 57009.79 88888.00 2011-10-05 03:14:30.523 278 13170.32 419.25 57010.29 88888.00 2011-10-05 03:14:31.523 278 13170.32 419.49 57009.79 88888.00 2011-10-05 03:14:32.523 278 13170.71 420.24 57010.53 88888.00 2011-10-05 03:14:33.523 278 13169.41 420.48 57010.16 88888.00 2011-10-05 03:14:34.523 278 13170.06 419.49 57010.29 88888.00 2011-10-05 03:14:35.523 278 13169.80 420.86 57010.04 88888.00 2011-10-05 03:14:36.523 278 13169.80 419.99 57010.16 88888.00 2011-10-05 03:14:37.523 278 13169.67 419.37 57009.92 88888.00 2011-10-05 03:14:38.523 278 13170.45 419.62 57010.41 88888.00 2011-10-05 03:14:39.523 278 13170.06 420.48 57010.29 88888.00 2011-10-05 03:14:40.523 278 13169.80 420.24 57009.67 88888.00 2011-10-05 03:14:41.523 278 13169.67 419.74 57010.41 88888.00 2011-10-05 03:14:42.523 278 13169.80 419.74 57010.16 88888.00 2011-10-05 03:14:43.523 278 13169.80 419.74 57009.92 88888.00 2011-10-05 03:14:44.523 278 13169.41 420.36 57010.41 88888.00 2011-10-05 03:14:45.523 278 13169.67 419.37 57010.53 88888.00 2011-10-05 03:14:46.523 278 13170.19 419.99 57008.94 88888.00 2011-10-05 03:14:47.523 278 13169.93 419.62 57010.04 88888.00 2011-10-05 03:14:48.523 278 13170.19 419.99 57009.67 88888.00 2011-10-05 03:14:49.523 278 13169.41 420.24 57010.16 88888.00 2011-10-05 03:14:50.523 278 13169.93 419.99 57010.16 88888.00 2011-10-05 03:14:51.523 278 13169.54 419.62 57009.79 88888.00 2011-10-05 03:14:52.523 278 13169.28 420.36 57010.29 88888.00 2011-10-05 03:14:53.523 278 13169.54 419.74 57009.43 88888.00 2011-10-05 03:14:54.523 278 13169.93 420.11 57010.16 88888.00 2011-10-05 03:14:55.523 278 13169.93 419.99 57009.92 88888.00 2011-10-05 03:14:56.523 278 13169.80 419.74 57009.43 88888.00 2011-10-05 03:14:57.523 278 13170.06 420.11 57010.16 88888.00 2011-10-05 03:14:58.523 278 13169.67 419.74 57010.41 88888.00 2011-10-05 03:14:59.523 278 13169.67 419.86 57010.16 88888.00 2011-10-05 03:15:00.523 278 13170.71 419.62 57009.92 88888.00 2011-10-05 03:15:01.523 278 13169.93 419.86 57010.04 88888.00 2011-10-05 03:15:02.523 278 13170.06 419.37 57009.43 88888.00 2011-10-05 03:15:03.523 278 13169.93 419.49 57009.92 88888.00 2011-10-05 03:15:04.523 278 13169.67 419.74 57009.18 88888.00 2011-10-05 03:15:05.523 278 13169.67 419.00 57010.04 88888.00 2011-10-05 03:15:06.523 278 13169.67 419.74 57010.65 88888.00 2011-10-05 03:15:07.523 278 13169.41 419.99 57009.92 88888.00 2011-10-05 03:15:08.523 278 13169.80 419.86 57010.16 88888.00 2011-10-05 03:15:09.523 278 13170.32 419.86 57009.67 88888.00 2011-10-05 03:15:10.523 278 13169.93 419.86 57010.16 88888.00 2011-10-05 03:15:11.523 278 13170.71 419.25 57009.67 88888.00 2011-10-05 03:15:12.523 278 13169.80 419.25 57009.92 88888.00 2011-10-05 03:15:13.523 278 13169.80 419.74 57010.53 88888.00 2011-10-05 03:15:14.523 278 13169.67 419.62 57009.79 88888.00 2011-10-05 03:15:15.523 278 13169.41 419.86 57010.16 88888.00 2011-10-05 03:15:16.523 278 13170.71 419.74 57009.79 88888.00 2011-10-05 03:15:17.523 278 13169.80 419.74 57009.79 88888.00 2011-10-05 03:15:18.523 278 13169.93 418.87 57009.67 88888.00 2011-10-05 03:15:19.523 278 13170.19 419.99 57009.79 88888.00 2011-10-05 03:15:20.523 278 13169.28 419.37 57009.79 88888.00 2011-10-05 03:15:21.523 278 13169.93 419.74 57009.55 88888.00 2011-10-05 03:15:22.523 278 13170.45 419.49 57009.79 88888.00 2011-10-05 03:15:23.523 278 13170.06 419.37 57010.04 88888.00 2011-10-05 03:15:24.523 278 13170.58 419.25 57009.43 88888.00 2011-10-05 03:15:25.523 278 13170.06 419.37 57010.04 88888.00 2011-10-05 03:15:26.523 278 13169.80 419.12 57010.04 88888.00 2011-10-05 03:15:27.523 278 13169.54 420.11 57009.18 88888.00 2011-10-05 03:15:28.523 278 13170.19 419.62 57009.79 88888.00 2011-10-05 03:15:29.523 278 13170.32 418.75 57009.67 88888.00 2011-10-05 03:15:30.523 278 13169.67 419.25 57010.04 88888.00 2011-10-05 03:15:31.523 278 13169.28 419.49 57010.16 88888.00 2011-10-05 03:15:32.523 278 13169.93 420.24 57010.04 88888.00 2011-10-05 03:15:33.523 278 13169.80 419.49 57010.04 88888.00 2011-10-05 03:15:34.523 278 13169.80 419.62 57009.55 88888.00 2011-10-05 03:15:35.523 278 13169.80 419.49 57009.79 88888.00 2011-10-05 03:15:36.523 278 13169.80 419.37 57009.30 88888.00 2011-10-05 03:15:37.523 278 13169.80 419.00 57009.67 88888.00 2011-10-05 03:15:38.523 278 13169.67 419.62 57009.55 88888.00 2011-10-05 03:15:39.523 278 13169.28 419.99 57009.43 88888.00 2011-10-05 03:15:40.523 278 13169.28 419.25 57009.79 88888.00 2011-10-05 03:15:41.523 278 13169.28 420.11 57009.18 88888.00 2011-10-05 03:15:42.523 278 13169.67 419.99 57009.92 88888.00 2011-10-05 03:15:43.523 278 13169.28 419.25 57009.92 88888.00 2011-10-05 03:15:44.523 278 13170.06 419.49 57010.53 88888.00 2011-10-05 03:15:45.523 278 13169.41 418.87 57009.79 88888.00 2011-10-05 03:15:46.523 278 13169.93 419.62 57009.67 88888.00 2011-10-05 03:15:47.523 278 13168.63 419.00 57009.67 88888.00 2011-10-05 03:15:48.523 278 13169.28 419.25 57009.92 88888.00 2011-10-05 03:15:49.523 278 13170.06 418.87 57010.16 88888.00 2011-10-05 03:15:50.523 278 13169.54 419.25 57010.16 88888.00 2011-10-05 03:15:51.523 278 13169.67 419.74 57010.16 88888.00 2011-10-05 03:15:52.523 278 13169.80 419.74 57010.04 88888.00 2011-10-05 03:15:53.523 278 13169.80 419.49 57009.55 88888.00 2011-10-05 03:15:54.523 278 13169.93 419.37 57009.92 88888.00 2011-10-05 03:15:55.523 278 13169.41 418.87 57009.06 88888.00 2011-10-05 03:15:56.523 278 13169.67 418.87 57009.43 88888.00 2011-10-05 03:15:57.523 278 13169.41 419.62 57009.79 88888.00 2011-10-05 03:15:58.523 278 13169.67 419.62 57010.04 88888.00 2011-10-05 03:15:59.523 278 13169.80 419.37 57009.92 88888.00 2011-10-05 03:16:00.523 278 13169.54 418.87 57009.79 88888.00 2011-10-05 03:16:01.523 278 13169.67 419.00 57009.67 88888.00 2011-10-05 03:16:02.523 278 13169.41 419.99 57009.79 88888.00 2011-10-05 03:16:03.523 278 13169.28 419.99 57010.04 88888.00 2011-10-05 03:16:04.523 278 13169.54 418.87 57009.92 88888.00 2011-10-05 03:16:05.523 278 13169.54 419.12 57010.29 88888.00 2011-10-05 03:16:06.523 278 13169.41 418.87 57010.16 88888.00 2011-10-05 03:16:07.523 278 13169.93 419.86 57010.16 88888.00 2011-10-05 03:16:08.523 278 13169.28 419.62 57009.79 88888.00 2011-10-05 03:16:09.523 278 13169.80 419.49 57008.94 88888.00 2011-10-05 03:16:10.523 278 13169.80 419.25 57009.67 88888.00 2011-10-05 03:16:11.523 278 13170.71 419.62 57009.92 88888.00 2011-10-05 03:16:12.523 278 13170.45 419.12 57009.06 88888.00 2011-10-05 03:16:13.523 278 13169.93 419.12 57010.04 88888.00 2011-10-05 03:16:14.523 278 13169.41 419.37 57009.30 88888.00 2011-10-05 03:16:15.523 278 13170.19 419.99 57009.79 88888.00 2011-10-05 03:16:16.523 278 13170.32 419.74 57009.43 88888.00 2011-10-05 03:16:17.523 278 13170.19 419.49 57009.43 88888.00 2011-10-05 03:16:18.523 278 13169.54 419.37 57009.30 88888.00 2011-10-05 03:16:19.523 278 13169.28 419.00 57009.55 88888.00 2011-10-05 03:16:20.523 278 13170.58 419.74 57010.16 88888.00 2011-10-05 03:16:21.523 278 13169.41 419.37 57009.55 88888.00 2011-10-05 03:16:22.523 278 13169.28 419.49 57010.04 88888.00 2011-10-05 03:16:23.523 278 13170.06 419.62 57010.29 88888.00 2011-10-05 03:16:24.523 278 13169.93 419.74 57010.04 88888.00 2011-10-05 03:16:25.523 278 13169.41 419.99 57009.79 88888.00 2011-10-05 03:16:26.523 278 13169.41 419.86 57009.55 88888.00 2011-10-05 03:16:27.523 278 13169.54 419.86 57009.67 88888.00 2011-10-05 03:16:28.523 278 13170.06 419.25 57009.79 88888.00 2011-10-05 03:16:29.523 278 13170.19 419.25 57010.16 88888.00 2011-10-05 03:16:30.523 278 13169.80 419.99 57009.92 88888.00 2011-10-05 03:16:31.523 278 13169.54 419.37 57009.79 88888.00 2011-10-05 03:16:32.523 278 13169.54 420.24 57009.06 88888.00 2011-10-05 03:16:33.523 278 13169.80 419.99 57009.55 88888.00 2011-10-05 03:16:34.523 278 13169.41 419.12 57009.79 88888.00 2011-10-05 03:16:35.523 278 13169.15 420.24 57009.67 88888.00 2011-10-05 03:16:36.523 278 13169.67 419.62 57009.43 88888.00 2011-10-05 03:16:37.523 278 13169.67 419.37 57009.92 88888.00 2011-10-05 03:16:38.523 278 13169.80 419.12 57010.29 88888.00 2011-10-05 03:16:39.523 278 13169.28 419.12 57009.30 88888.00 2011-10-05 03:16:40.523 278 13169.41 419.25 57009.18 88888.00 2011-10-05 03:16:41.523 278 13168.50 419.62 57008.94 88888.00 2011-10-05 03:16:42.523 278 13169.93 419.00 57010.16 88888.00 2011-10-05 03:16:43.523 278 13169.28 419.86 57009.18 88888.00 2011-10-05 03:16:44.523 278 13170.32 419.00 57009.79 88888.00 2011-10-05 03:16:45.523 278 13169.41 419.49 57010.04 88888.00 2011-10-05 03:16:46.523 278 13169.41 418.87 57009.55 88888.00 2011-10-05 03:16:47.523 278 13169.28 420.11 57008.94 88888.00 2011-10-05 03:16:48.523 278 13169.80 418.87 57009.18 88888.00 2011-10-05 03:16:49.523 278 13169.67 419.62 57009.18 88888.00 2011-10-05 03:16:50.523 278 13169.28 419.99 57009.55 88888.00 2011-10-05 03:16:51.523 278 13169.54 419.74 57009.43 88888.00 2011-10-05 03:16:52.523 278 13170.06 419.62 57009.43 88888.00 2011-10-05 03:16:53.523 278 13168.89 419.12 57009.43 88888.00 2011-10-05 03:16:54.523 278 13169.28 419.86 57009.18 88888.00 2011-10-05 03:16:55.523 278 13168.89 419.00 57008.94 88888.00 2011-10-05 03:16:56.523 278 13169.54 419.12 57009.79 88888.00 2011-10-05 03:16:57.523 278 13168.76 419.74 57008.94 88888.00 2011-10-05 03:16:58.523 278 13169.41 418.87 57010.04 88888.00 2011-10-05 03:16:59.523 278 13168.89 419.12 57009.30 88888.00 2011-10-05 03:17:00.523 278 13169.02 419.25 57009.55 88888.00 2011-10-05 03:17:01.523 278 13169.67 419.00 57009.30 88888.00 2011-10-05 03:17:02.523 278 13168.76 419.62 57009.43 88888.00 2011-10-05 03:17:03.523 278 13169.02 419.62 57009.43 88888.00 2011-10-05 03:17:04.523 278 13168.76 420.11 57009.30 88888.00 2011-10-05 03:17:05.523 278 13168.89 419.74 57009.55 88888.00 2011-10-05 03:17:06.523 278 13168.89 419.49 57009.67 88888.00 2011-10-05 03:17:07.523 278 13168.63 419.37 57009.67 88888.00 2011-10-05 03:17:08.523 278 13169.15 419.62 57009.18 88888.00 2011-10-05 03:17:09.523 278 13169.41 419.12 57009.06 88888.00 2011-10-05 03:17:10.523 278 13169.02 419.25 57009.18 88888.00 2011-10-05 03:17:11.523 278 13169.28 419.37 57008.94 88888.00 2011-10-05 03:17:12.523 278 13168.63 419.12 57009.79 88888.00 2011-10-05 03:17:13.523 278 13169.41 419.25 57009.30 88888.00 2011-10-05 03:17:14.523 278 13169.28 418.87 57009.30 88888.00 2011-10-05 03:17:15.523 278 13169.41 419.49 57008.82 88888.00 2011-10-05 03:17:16.523 278 13168.76 419.62 57009.79 88888.00 2011-10-05 03:17:17.523 278 13169.15 418.87 57009.79 88888.00 2011-10-05 03:17:18.523 278 13169.15 418.87 57009.06 88888.00 2011-10-05 03:17:19.523 278 13168.76 418.38 57009.06 88888.00 2011-10-05 03:17:20.523 278 13168.89 419.37 57009.79 88888.00 2011-10-05 03:17:21.523 278 13169.02 419.37 57009.06 88888.00 2011-10-05 03:17:22.523 278 13169.15 419.25 57009.43 88888.00 2011-10-05 03:17:23.523 278 13169.28 419.25 57009.55 88888.00 2011-10-05 03:17:24.523 278 13169.41 418.63 57009.79 88888.00 2011-10-05 03:17:25.523 278 13168.63 419.49 57009.55 88888.00 2011-10-05 03:17:26.523 278 13169.28 419.12 57009.18 88888.00 2011-10-05 03:17:27.523 278 13169.41 419.12 57009.67 88888.00 2011-10-05 03:17:28.523 278 13169.67 419.99 57008.70 88888.00 2011-10-05 03:17:29.523 278 13169.93 419.12 57009.79 88888.00 2011-10-05 03:17:30.523 278 13169.15 419.74 57009.06 88888.00 2011-10-05 03:17:31.523 278 13168.76 419.12 57009.92 88888.00 2011-10-05 03:17:32.523 278 13168.50 419.12 57009.06 88888.00 2011-10-05 03:17:33.523 278 13169.15 419.62 57010.29 88888.00 2011-10-05 03:17:34.523 278 13168.76 418.87 57009.30 88888.00 2011-10-05 03:17:35.523 278 13168.89 419.25 57009.18 88888.00 2011-10-05 03:17:36.523 278 13168.76 419.49 57008.94 88888.00 2011-10-05 03:17:37.523 278 13169.15 418.87 57008.94 88888.00 2011-10-05 03:17:38.523 278 13169.15 419.37 57009.92 88888.00 2011-10-05 03:17:39.523 278 13168.24 419.37 57009.06 88888.00 2011-10-05 03:17:40.523 278 13168.63 418.75 57009.67 88888.00 2011-10-05 03:17:41.523 278 13169.15 419.12 57009.67 88888.00 2011-10-05 03:17:42.523 278 13169.67 418.87 57009.79 88888.00 2011-10-05 03:17:43.523 278 13168.24 419.49 57009.92 88888.00 2011-10-05 03:17:44.523 278 13169.02 419.12 57009.30 88888.00 2011-10-05 03:17:45.523 278 13168.89 419.62 57009.79 88888.00 2011-10-05 03:17:46.523 278 13169.15 418.87 57009.30 88888.00 2011-10-05 03:17:47.523 278 13169.41 419.74 57009.92 88888.00 2011-10-05 03:17:48.523 278 13169.02 419.12 57009.43 88888.00 2011-10-05 03:17:49.523 278 13168.37 419.25 57010.16 88888.00 2011-10-05 03:17:50.523 278 13168.89 419.12 57009.06 88888.00 2011-10-05 03:17:51.523 278 13168.76 419.25 57009.30 88888.00 2011-10-05 03:17:52.523 278 13169.41 419.25 57009.18 88888.00 2011-10-05 03:17:53.523 278 13168.37 419.62 57009.55 88888.00 2011-10-05 03:17:54.523 278 13168.63 418.75 57009.55 88888.00 2011-10-05 03:17:55.523 278 13169.15 418.63 57009.67 88888.00 2011-10-05 03:17:56.523 278 13168.63 418.63 57010.04 88888.00 2011-10-05 03:17:57.523 278 13168.89 419.12 57008.82 88888.00 2011-10-05 03:17:58.523 278 13169.41 419.00 57009.30 88888.00 2011-10-05 03:17:59.523 278 13168.89 419.37 57009.67 88888.00 2011-10-05 03:18:00.523 278 13169.02 418.75 57009.55 88888.00 2011-10-05 03:18:01.523 278 13168.37 418.75 57009.92 88888.00 2011-10-05 03:18:02.523 278 13168.50 419.12 57009.92 88888.00 2011-10-05 03:18:03.523 278 13168.11 419.00 57009.06 88888.00 2011-10-05 03:18:04.523 278 13168.89 418.25 57009.18 88888.00 2011-10-05 03:18:05.523 278 13169.54 418.50 57009.18 88888.00 2011-10-05 03:18:06.523 278 13169.41 419.12 57008.94 88888.00 2011-10-05 03:18:07.523 278 13168.89 419.25 57009.43 88888.00 2011-10-05 03:18:08.523 278 13169.28 419.00 57008.94 88888.00 2011-10-05 03:18:09.523 278 13168.76 418.63 57009.43 88888.00 2011-10-05 03:18:10.523 278 13169.02 418.63 57009.79 88888.00 2011-10-05 03:18:11.523 278 13168.50 418.87 57009.55 88888.00 2011-10-05 03:18:12.523 278 13168.37 419.25 57008.70 88888.00 2011-10-05 03:18:13.523 278 13168.76 418.87 57008.94 88888.00 2011-10-05 03:18:14.523 278 13169.02 419.12 57009.43 88888.00 2011-10-05 03:18:15.523 278 13168.37 418.63 57009.30 88888.00 2011-10-05 03:18:16.523 278 13168.76 419.49 57008.82 88888.00 2011-10-05 03:18:17.523 278 13168.76 418.87 57009.06 88888.00 2011-10-05 03:18:18.523 278 13168.76 418.75 57009.18 88888.00 2011-10-05 03:18:19.523 278 13168.50 418.87 57009.43 88888.00 2011-10-05 03:18:20.523 278 13168.50 419.25 57009.18 88888.00 2011-10-05 03:18:21.523 278 13168.24 418.87 57009.06 88888.00 2011-10-05 03:18:22.523 278 13168.89 418.38 57009.18 88888.00 2011-10-05 03:18:23.523 278 13167.98 418.63 57009.67 88888.00 2011-10-05 03:18:24.523 278 13169.02 418.50 57009.18 88888.00 2011-10-05 03:18:25.523 278 13168.63 419.00 57009.55 88888.00 2011-10-05 03:18:26.523 278 13168.37 418.87 57009.18 88888.00 2011-10-05 03:18:27.523 278 13169.41 419.25 57009.06 88888.00 2011-10-05 03:18:28.523 278 13168.89 418.63 57009.43 88888.00 2011-10-05 03:18:29.523 278 13168.76 419.12 57009.55 88888.00 2011-10-05 03:18:30.523 278 13168.76 419.00 57009.55 88888.00 2011-10-05 03:18:31.523 278 13168.76 419.25 57009.18 88888.00 2011-10-05 03:18:32.523 278 13168.89 419.00 57009.06 88888.00 2011-10-05 03:18:33.523 278 13168.89 419.37 57009.43 88888.00 2011-10-05 03:18:34.523 278 13168.24 418.63 57009.30 88888.00 2011-10-05 03:18:35.523 278 13169.15 418.75 57008.82 88888.00 2011-10-05 03:18:36.523 278 13168.50 419.00 57009.55 88888.00 2011-10-05 03:18:37.523 278 13168.24 419.37 57008.94 88888.00 2011-10-05 03:18:38.523 278 13169.28 419.25 57009.79 88888.00 2011-10-05 03:18:39.523 278 13169.02 419.12 57010.16 88888.00 2011-10-05 03:18:40.523 278 13168.63 419.49 57009.55 88888.00 2011-10-05 03:18:41.523 278 13168.37 419.25 57009.30 88888.00 2011-10-05 03:18:42.523 278 13169.15 419.37 57009.30 88888.00 2011-10-05 03:18:43.523 278 13169.15 419.25 57009.18 88888.00 2011-10-05 03:18:44.523 278 13168.11 418.87 57009.06 88888.00 2011-10-05 03:18:45.523 278 13168.89 419.12 57009.92 88888.00 2011-10-05 03:18:46.523 278 13169.02 418.87 57009.43 88888.00 2011-10-05 03:18:47.523 278 13168.89 419.62 57009.55 88888.00 2011-10-05 03:18:48.523 278 13169.41 419.00 57008.57 88888.00 2011-10-05 03:18:49.523 278 13169.41 419.49 57009.55 88888.00 2011-10-05 03:18:50.523 278 13168.37 419.25 57009.92 88888.00 2011-10-05 03:18:51.523 278 13169.02 418.75 57009.67 88888.00 2011-10-05 03:18:52.523 278 13168.89 419.62 57009.79 88888.00 2011-10-05 03:18:53.523 278 13168.50 419.00 57009.79 88888.00 2011-10-05 03:18:54.523 278 13168.89 419.25 57009.43 88888.00 2011-10-05 03:18:55.523 278 13169.41 418.63 57009.92 88888.00 2011-10-05 03:18:56.523 278 13169.93 418.38 57009.43 88888.00 2011-10-05 03:18:57.523 278 13168.63 419.25 57009.55 88888.00 2011-10-05 03:18:58.523 278 13168.24 419.49 57009.43 88888.00 2011-10-05 03:18:59.523 278 13168.63 419.37 57009.67 88888.00 2011-10-05 03:19:00.523 278 13168.89 418.75 57008.82 88888.00 2011-10-05 03:19:01.523 278 13168.76 419.49 57009.67 88888.00 2011-10-05 03:19:02.523 278 13169.41 419.12 57009.92 88888.00 2011-10-05 03:19:03.523 278 13169.93 419.25 57009.55 88888.00 2011-10-05 03:19:04.523 278 13168.63 419.62 57009.79 88888.00 2011-10-05 03:19:05.523 278 13169.02 419.62 57010.04 88888.00 2011-10-05 03:19:06.523 278 13168.11 419.62 57009.55 88888.00 2011-10-05 03:19:07.523 278 13168.76 419.49 57009.79 88888.00 2011-10-05 03:19:08.523 278 13169.28 419.25 57009.30 88888.00 2011-10-05 03:19:09.523 278 13169.28 419.62 57010.04 88888.00 2011-10-05 03:19:10.523 278 13168.63 419.12 57009.92 88888.00 2011-10-05 03:19:11.523 278 13169.41 419.37 57008.82 88888.00 2011-10-05 03:19:12.523 278 13169.15 419.12 57010.41 88888.00 2011-10-05 03:19:13.523 278 13168.63 419.49 57009.43 88888.00 2011-10-05 03:19:14.523 278 13168.89 419.37 57009.18 88888.00 2011-10-05 03:19:15.523 278 13168.50 419.25 57009.79 88888.00 2011-10-05 03:19:16.523 278 13168.76 418.87 57009.18 88888.00 2011-10-05 03:19:17.523 278 13168.89 419.25 57008.94 88888.00 2011-10-05 03:19:18.523 278 13169.67 419.12 57010.16 88888.00 2011-10-05 03:19:19.523 278 13169.54 418.75 57009.92 88888.00 2011-10-05 03:19:20.522 278 13169.02 418.75 57009.55 88888.00 2011-10-05 03:19:21.522 278 13168.50 419.37 57009.06 88888.00 2011-10-05 03:19:22.522 278 13168.63 419.37 57009.30 88888.00 2011-10-05 03:19:23.522 278 13169.02 419.74 57009.92 88888.00 2011-10-05 03:19:24.522 278 13168.76 419.37 57008.94 88888.00 2011-10-05 03:19:25.522 278 13168.63 419.12 57010.41 88888.00 2011-10-05 03:19:26.522 278 13168.50 420.24 57009.92 88888.00 2011-10-05 03:19:27.522 278 13168.37 418.50 57009.67 88888.00 2011-10-05 03:19:28.522 278 13168.50 419.37 57009.92 88888.00 2011-10-05 03:19:29.522 278 13167.98 419.37 57010.16 88888.00 2011-10-05 03:19:30.522 278 13168.37 419.12 57010.04 88888.00 2011-10-05 03:19:31.522 278 13168.50 419.25 57009.67 88888.00 2011-10-05 03:19:32.522 278 13168.50 419.62 57009.55 88888.00 2011-10-05 03:19:33.522 278 13168.37 419.25 57009.92 88888.00 2011-10-05 03:19:34.522 278 13169.02 419.37 57009.67 88888.00 2011-10-05 03:19:35.522 278 13169.02 419.25 57009.30 88888.00 2011-10-05 03:19:36.522 278 13169.02 419.00 57009.30 88888.00 2011-10-05 03:19:37.522 278 13168.76 419.74 57010.04 88888.00 2011-10-05 03:19:38.522 278 13168.50 419.49 57009.67 88888.00 2011-10-05 03:19:39.522 278 13167.98 419.62 57010.04 88888.00 2011-10-05 03:19:40.522 278 13168.63 419.37 57009.79 88888.00 2011-10-05 03:19:41.522 278 13168.63 419.25 57009.30 88888.00 2011-10-05 03:19:42.522 278 13168.63 418.87 57009.43 88888.00 2011-10-05 03:19:43.522 278 13169.28 419.62 57009.43 88888.00 2011-10-05 03:19:44.522 278 13169.67 419.62 57009.92 88888.00 2011-10-05 03:19:45.522 278 13168.37 419.86 57009.30 88888.00 2011-10-05 03:19:46.522 278 13169.02 420.36 57009.67 88888.00 2011-10-05 03:19:47.522 278 13168.24 419.37 57009.79 88888.00 2011-10-05 03:19:48.522 278 13168.11 418.87 57009.18 88888.00 2011-10-05 03:19:49.522 278 13168.50 419.74 57010.29 88888.00 2011-10-05 03:19:50.522 278 13168.50 419.12 57009.67 88888.00 2011-10-05 03:19:51.522 278 13168.50 419.12 57009.92 88888.00 2011-10-05 03:19:52.522 278 13168.63 419.12 57010.04 88888.00 2011-10-05 03:19:53.522 278 13169.02 419.37 57009.18 88888.00 2011-10-05 03:19:54.522 278 13169.15 419.37 57009.92 88888.00 2011-10-05 03:19:55.522 278 13169.28 419.37 57010.04 88888.00 2011-10-05 03:19:56.522 278 13168.76 419.74 57009.43 88888.00 2011-10-05 03:19:57.522 278 13169.28 419.37 57009.06 88888.00 2011-10-05 03:19:58.522 278 13168.63 419.25 57009.30 88888.00 2011-10-05 03:19:59.522 278 13168.89 419.25 57010.53 88888.00 2011-10-05 03:20:00.522 278 13168.89 419.12 57009.92 88888.00 2011-10-05 03:20:01.522 278 13169.15 419.49 57009.43 88888.00 2011-10-05 03:20:02.522 278 13169.41 419.00 57009.67 88888.00 2011-10-05 03:20:03.522 278 13169.02 419.99 57010.16 88888.00 2011-10-05 03:20:04.522 278 13168.24 419.12 57009.92 88888.00 2011-10-05 03:20:05.522 278 13169.15 419.00 57010.04 88888.00 2011-10-05 03:20:06.522 278 13169.41 419.62 57009.30 88888.00 2011-10-05 03:20:07.522 278 13169.02 419.25 57010.04 88888.00 2011-10-05 03:20:08.522 278 13169.67 418.87 57010.53 88888.00 2011-10-05 03:20:09.522 278 13169.54 419.12 57010.53 88888.00 2011-10-05 03:20:10.522 278 13168.89 419.62 57010.04 88888.00 2011-10-05 03:20:11.522 278 13168.76 419.00 57009.79 88888.00 2011-10-05 03:20:12.522 278 13169.02 419.37 57009.79 88888.00 2011-10-05 03:20:13.522 278 13169.15 419.49 57009.67 88888.00 2011-10-05 03:20:14.522 278 13168.76 419.62 57010.16 88888.00 2011-10-05 03:20:15.522 278 13168.76 419.12 57009.67 88888.00 2011-10-05 03:20:16.522 278 13169.41 419.99 57010.04 88888.00 2011-10-05 03:20:17.522 278 13169.93 419.37 57009.18 88888.00 2011-10-05 03:20:18.522 278 13168.89 419.74 57009.79 88888.00 2011-10-05 03:20:19.522 278 13169.28 419.49 57010.29 88888.00 2011-10-05 03:20:20.522 278 13169.41 419.62 57009.55 88888.00 2011-10-05 03:20:21.522 278 13168.63 419.25 57010.16 88888.00 2011-10-05 03:20:22.522 278 13168.63 419.62 57009.67 88888.00 2011-10-05 03:20:23.522 278 13169.41 419.62 57010.04 88888.00 2011-10-05 03:20:24.522 278 13168.89 419.25 57009.79 88888.00 2011-10-05 03:20:25.522 278 13169.02 419.99 57009.55 88888.00 2011-10-05 03:20:26.522 278 13169.54 419.74 57010.77 88888.00 2011-10-05 03:20:27.522 278 13169.28 419.49 57010.41 88888.00 2011-10-05 03:20:28.522 278 13169.41 419.86 57010.16 88888.00 2011-10-05 03:20:29.522 278 13169.54 419.37 57010.16 88888.00 2011-10-05 03:20:30.522 278 13169.15 419.74 57009.55 88888.00 2011-10-05 03:20:31.522 278 13168.63 418.87 57010.16 88888.00 2011-10-05 03:20:32.522 278 13169.15 419.86 57010.04 88888.00 2011-10-05 03:20:33.522 278 13168.63 419.86 57009.55 88888.00 2011-10-05 03:20:34.522 278 13169.41 419.74 57009.79 88888.00 2011-10-05 03:20:35.522 278 13169.80 419.25 57009.55 88888.00 2011-10-05 03:20:36.522 278 13168.89 419.86 57009.30 88888.00 2011-10-05 03:20:37.522 278 13169.28 420.48 57010.29 88888.00 2011-10-05 03:20:38.522 278 13169.02 420.11 57010.29 88888.00 2011-10-05 03:20:39.522 278 13169.28 420.48 57010.16 88888.00 2011-10-05 03:20:40.522 278 13169.28 419.99 57009.67 88888.00 2011-10-05 03:20:41.522 278 13169.41 419.74 57010.53 88888.00 2011-10-05 03:20:42.522 278 13169.28 419.99 57010.41 88888.00 2011-10-05 03:20:43.522 278 13169.41 419.74 57009.55 88888.00 2011-10-05 03:20:44.522 278 13169.15 419.74 57009.06 88888.00 2011-10-05 03:20:45.522 278 13169.02 420.24 57009.92 88888.00 2011-10-05 03:20:46.522 278 13169.41 420.36 57009.67 88888.00 2011-10-05 03:20:47.522 278 13169.41 419.37 57010.41 88888.00 2011-10-05 03:20:48.522 278 13169.28 420.36 57009.67 88888.00 2011-10-05 03:20:49.522 278 13169.15 419.74 57009.92 88888.00 2011-10-05 03:20:50.522 278 13169.28 419.99 57010.04 88888.00 2011-10-05 03:20:51.522 278 13169.02 420.36 57009.30 88888.00 2011-10-05 03:20:52.522 278 13169.02 419.74 57009.92 88888.00 2011-10-05 03:20:53.522 278 13169.67 420.24 57010.04 88888.00 2011-10-05 03:20:54.522 278 13169.41 420.98 57009.43 88888.00 2011-10-05 03:20:55.522 278 13168.89 420.24 57010.65 88888.00 2011-10-05 03:20:56.522 278 13169.80 420.73 57010.41 88888.00 2011-10-05 03:20:57.522 278 13169.41 419.86 57009.92 88888.00 2011-10-05 03:20:58.522 278 13168.89 420.36 57009.79 88888.00 2011-10-05 03:20:59.522 278 13169.80 420.61 57010.16 88888.00 2011-10-05 03:21:00.522 278 13169.67 420.98 57010.89 88888.00 2011-10-05 03:21:01.522 278 13169.67 420.48 57009.79 88888.00 2011-10-05 03:21:02.522 278 13169.15 419.49 57010.16 88888.00 2011-10-05 03:21:03.522 278 13169.54 419.99 57010.29 88888.00 2011-10-05 03:21:04.522 278 13168.63 420.24 57010.53 88888.00 2011-10-05 03:21:05.522 278 13169.54 419.99 57009.92 88888.00 2011-10-05 03:21:06.522 278 13169.28 420.36 57009.92 88888.00 2011-10-05 03:21:07.522 278 13169.02 419.99 57009.67 88888.00 2011-10-05 03:21:08.522 278 13168.89 420.11 57010.29 88888.00 2011-10-05 03:21:09.522 278 13169.54 419.99 57010.04 88888.00 2011-10-05 03:21:10.522 278 13168.76 420.36 57010.16 88888.00 2011-10-05 03:21:11.522 278 13169.54 420.61 57009.79 88888.00 2011-10-05 03:21:12.522 278 13169.54 420.61 57010.41 88888.00 2011-10-05 03:21:13.522 278 13169.02 420.73 57010.04 88888.00 2011-10-05 03:21:14.522 278 13169.80 420.24 57010.04 88888.00 2011-10-05 03:21:15.522 278 13169.28 420.36 57009.92 88888.00 2011-10-05 03:21:16.522 278 13169.02 420.36 57010.16 88888.00 2011-10-05 03:21:17.522 278 13169.02 420.11 57010.53 88888.00 2011-10-05 03:21:18.522 278 13169.41 419.99 57009.92 88888.00 2011-10-05 03:21:19.522 278 13169.54 420.24 57009.43 88888.00 2011-10-05 03:21:20.522 278 13169.15 419.74 57010.04 88888.00 2011-10-05 03:21:21.522 278 13169.02 420.73 57009.92 88888.00 2011-10-05 03:21:22.522 278 13168.76 420.24 57009.92 88888.00 2011-10-05 03:21:23.522 278 13168.89 420.73 57010.65 88888.00 2011-10-05 03:21:24.522 278 13169.67 420.36 57009.79 88888.00 2011-10-05 03:21:25.522 278 13169.41 420.48 57010.04 88888.00 2011-10-05 03:21:26.522 278 13169.93 420.86 57010.41 88888.00 2011-10-05 03:21:27.522 278 13169.41 421.35 57009.79 88888.00 2011-10-05 03:21:28.522 278 13169.41 420.36 57010.53 88888.00 2011-10-05 03:21:29.522 278 13169.15 420.86 57010.41 88888.00 2011-10-05 03:21:30.522 278 13170.06 420.36 57010.41 88888.00 2011-10-05 03:21:31.522 278 13169.54 420.86 57009.55 88888.00 2011-10-05 03:21:32.522 278 13169.67 420.86 57009.79 88888.00 2011-10-05 03:21:33.522 278 13169.80 420.11 57009.79 88888.00 2011-10-05 03:21:34.522 278 13169.54 420.36 57009.92 88888.00 2011-10-05 03:21:35.522 278 13169.28 420.36 57009.92 88888.00 2011-10-05 03:21:36.522 278 13169.54 420.73 57009.43 88888.00 2011-10-05 03:21:37.522 278 13169.54 420.61 57009.79 88888.00 2011-10-05 03:21:38.522 278 13170.19 420.86 57009.67 88888.00 2011-10-05 03:21:39.522 278 13169.28 419.99 57009.43 88888.00 2011-10-05 03:21:40.522 278 13169.28 420.24 57009.92 88888.00 2011-10-05 03:21:41.522 278 13169.54 420.24 57010.29 88888.00 2011-10-05 03:21:42.522 278 13168.89 420.36 57010.16 88888.00 2011-10-05 03:21:43.522 278 13169.80 420.61 57009.79 88888.00 2011-10-05 03:21:44.522 278 13169.41 420.61 57009.92 88888.00 2011-10-05 03:21:45.522 278 13169.54 420.36 57009.30 88888.00 2011-10-05 03:21:46.522 278 13169.15 420.86 57009.18 88888.00 2011-10-05 03:21:47.522 278 13169.28 420.24 57010.89 88888.00 2011-10-05 03:21:48.522 278 13169.54 420.61 57010.04 88888.00 2011-10-05 03:21:49.522 278 13169.67 420.86 57010.16 88888.00 2011-10-05 03:21:50.522 278 13169.54 420.24 57010.04 88888.00 2011-10-05 03:21:51.522 278 13169.41 420.36 57009.67 88888.00 2011-10-05 03:21:52.522 278 13168.76 421.10 57010.53 88888.00 2011-10-05 03:21:53.522 278 13169.54 420.98 57009.92 88888.00 2011-10-05 03:21:54.522 278 13169.93 420.24 57010.16 88888.00 2011-10-05 03:21:55.522 278 13169.02 421.23 57009.67 88888.00 2011-10-05 03:21:56.522 278 13169.54 421.23 57009.92 88888.00 2011-10-05 03:21:57.522 278 13170.06 420.48 57010.04 88888.00 2011-10-05 03:21:58.522 278 13168.89 421.10 57009.79 88888.00 2011-10-05 03:21:59.522 278 13169.80 420.86 57009.55 88888.00 2011-10-05 03:22:00.522 278 13169.28 421.10 57009.79 88888.00 2011-10-05 03:22:01.522 278 13169.54 420.98 57010.04 88888.00 2011-10-05 03:22:02.522 278 13169.41 420.48 57010.29 88888.00 2011-10-05 03:22:03.522 278 13169.67 420.86 57010.41 88888.00 2011-10-05 03:22:04.522 278 13170.19 420.48 57009.43 88888.00 2011-10-05 03:22:05.522 278 13169.93 420.36 57009.79 88888.00 2011-10-05 03:22:06.522 278 13169.54 420.86 57010.04 88888.00 2011-10-05 03:22:07.522 278 13169.80 421.60 57010.29 88888.00 2011-10-05 03:22:08.522 278 13170.06 420.98 57010.04 88888.00 2011-10-05 03:22:09.522 278 13169.67 420.48 57009.92 88888.00 2011-10-05 03:22:10.522 278 13169.15 421.85 57009.79 88888.00 2011-10-05 03:22:11.522 278 13169.93 420.73 57009.67 88888.00 2011-10-05 03:22:12.522 278 13169.28 421.23 57010.29 88888.00 2011-10-05 03:22:13.522 278 13169.93 421.23 57009.92 88888.00 2011-10-05 03:22:14.522 278 13170.58 420.73 57010.16 88888.00 2011-10-05 03:22:15.522 278 13169.02 421.47 57009.92 88888.00 2011-10-05 03:22:16.522 278 13170.19 421.10 57009.67 88888.00 2011-10-05 03:22:17.522 278 13170.06 421.47 57009.43 88888.00 2011-10-05 03:22:18.522 278 13169.80 421.72 57009.79 88888.00 2011-10-05 03:22:19.522 278 13169.80 421.10 57009.43 88888.00 2011-10-05 03:22:20.522 278 13169.80 421.23 57010.41 88888.00 2011-10-05 03:22:21.522 278 13169.54 421.47 57009.79 88888.00 2011-10-05 03:22:22.522 278 13170.06 421.47 57009.67 88888.00 2011-10-05 03:22:23.522 278 13169.93 421.35 57009.79 88888.00 2011-10-05 03:22:24.522 278 13169.93 421.97 57010.16 88888.00 2011-10-05 03:22:25.522 278 13170.45 420.98 57010.41 88888.00 2011-10-05 03:22:26.522 278 13169.80 421.60 57010.41 88888.00 2011-10-05 03:22:27.522 278 13169.67 421.60 57009.79 88888.00 2011-10-05 03:22:28.522 278 13169.15 421.47 57010.29 88888.00 2011-10-05 03:22:29.522 278 13169.67 421.47 57009.92 88888.00 2011-10-05 03:22:30.522 278 13169.54 421.60 57009.18 88888.00 2011-10-05 03:22:31.522 278 13169.80 421.85 57010.89 88888.00 2011-10-05 03:22:32.522 278 13169.93 420.98 57010.65 88888.00 2011-10-05 03:22:33.522 278 13170.58 421.47 57009.79 88888.00 2011-10-05 03:22:34.522 278 13169.67 421.23 57010.16 88888.00 2011-10-05 03:22:35.522 278 13169.67 421.23 57010.16 88888.00 2011-10-05 03:22:36.522 278 13170.71 420.98 57010.65 88888.00 2011-10-05 03:22:37.522 278 13169.02 421.35 57009.79 88888.00 2011-10-05 03:22:38.522 278 13170.32 420.98 57009.79 88888.00 2011-10-05 03:22:39.522 278 13170.45 420.86 57009.67 88888.00 2011-10-05 03:22:40.522 278 13170.32 420.98 57010.29 88888.00 2011-10-05 03:22:41.522 278 13169.41 421.35 57010.04 88888.00 2011-10-05 03:22:42.522 278 13170.32 421.72 57010.04 88888.00 2011-10-05 03:22:43.522 278 13170.71 421.10 57009.79 88888.00 2011-10-05 03:22:44.522 278 13170.32 421.23 57009.67 88888.00 2011-10-05 03:22:45.522 278 13170.45 421.23 57010.53 88888.00 2011-10-05 03:22:46.522 278 13169.28 421.47 57010.41 88888.00 2011-10-05 03:22:47.522 278 13170.45 420.86 57010.41 88888.00 2011-10-05 03:22:48.522 278 13169.67 421.60 57010.04 88888.00 2011-10-05 03:22:49.522 278 13170.71 421.60 57010.16 88888.00 2011-10-05 03:22:50.522 278 13169.93 421.23 57009.55 88888.00 2011-10-05 03:22:51.522 278 13169.93 421.10 57010.04 88888.00 2011-10-05 03:22:52.522 278 13170.45 421.23 57009.43 88888.00 2011-10-05 03:22:53.522 278 13169.54 421.72 57010.16 88888.00 2011-10-05 03:22:54.522 278 13170.32 421.60 57009.55 88888.00 2011-10-05 03:22:55.522 278 13169.93 421.85 57009.55 88888.00 2011-10-05 03:22:56.522 278 13170.32 420.61 57009.79 88888.00 2011-10-05 03:22:57.522 278 13170.45 421.10 57010.16 88888.00 2011-10-05 03:22:58.522 278 13169.93 421.35 57010.04 88888.00 2011-10-05 03:22:59.522 278 13170.32 421.10 57009.79 88888.00 2011-10-05 03:23:00.522 278 13170.45 421.60 57009.55 88888.00 2011-10-05 03:23:01.522 278 13170.19 421.23 57009.79 88888.00 2011-10-05 03:23:02.522 278 13169.93 421.97 57009.79 88888.00 2011-10-05 03:23:03.522 278 13170.58 421.35 57010.16 88888.00 2011-10-05 03:23:04.522 278 13170.19 421.35 57009.06 88888.00 2011-10-05 03:23:05.522 278 13170.06 421.47 57010.16 88888.00 2011-10-05 03:23:06.522 278 13169.80 421.60 57010.41 88888.00 2011-10-05 03:23:07.522 278 13170.32 421.23 57009.92 88888.00 2011-10-05 03:23:08.522 278 13169.93 421.60 57010.04 88888.00 2011-10-05 03:23:09.522 278 13170.58 421.72 57009.79 88888.00 2011-10-05 03:23:10.522 278 13170.06 421.85 57010.16 88888.00 2011-10-05 03:23:11.522 278 13170.84 421.23 57010.41 88888.00 2011-10-05 03:23:12.522 278 13170.84 421.97 57010.29 88888.00 2011-10-05 03:23:13.522 278 13170.32 421.85 57009.79 88888.00 2011-10-05 03:23:14.522 278 13170.19 421.35 57009.55 88888.00 2011-10-05 03:23:15.522 278 13170.71 421.10 57010.16 88888.00 2011-10-05 03:23:16.522 278 13170.58 421.35 57009.67 88888.00 2011-10-05 03:23:17.522 278 13170.97 422.09 57009.55 88888.00 2011-10-05 03:23:18.522 278 13170.45 421.47 57010.41 88888.00 2011-10-05 03:23:19.522 278 13170.71 421.10 57009.67 88888.00 2011-10-05 03:23:20.522 278 13170.45 420.61 57009.79 88888.00 2011-10-05 03:23:21.522 278 13170.19 421.23 57010.04 88888.00 2011-10-05 03:23:22.522 278 13170.32 421.35 57009.92 88888.00 2011-10-05 03:23:23.522 278 13170.97 421.60 57009.92 88888.00 2011-10-05 03:23:24.522 278 13170.58 421.10 57009.55 88888.00 2011-10-05 03:23:25.522 278 13171.23 421.23 57009.92 88888.00 2011-10-05 03:23:26.522 278 13170.06 421.60 57010.29 88888.00 2011-10-05 03:23:28.522 278 13170.06 420.98 57010.16 88888.00 2011-10-05 03:23:29.522 278 13170.45 420.61 57010.29 88888.00 2011-10-05 03:23:30.522 278 13170.32 421.85 57009.30 88888.00 2011-10-05 03:23:31.522 278 13170.58 420.73 57008.94 88888.00 2011-10-05 03:23:32.522 278 13170.58 421.85 57010.04 88888.00 2011-10-05 03:23:33.522 278 13169.93 421.97 57010.04 88888.00 2011-10-05 03:23:34.522 278 13170.19 421.35 57009.92 88888.00 2011-10-05 03:23:35.522 278 13170.45 421.47 57009.55 88888.00 2011-10-05 03:23:36.522 278 13170.32 421.10 57009.55 88888.00 2011-10-05 03:23:37.522 278 13170.58 420.86 57010.04 88888.00 2011-10-05 03:23:38.522 278 13170.71 421.35 57009.67 88888.00 2011-10-05 03:23:39.522 278 13170.32 421.35 57010.41 88888.00 2011-10-05 03:23:40.522 278 13170.58 421.23 57009.30 88888.00 2011-10-05 03:23:41.522 278 13170.71 421.35 57010.16 88888.00 2011-10-05 03:23:42.522 278 13171.23 421.47 57009.67 88888.00 2011-10-05 03:23:43.522 278 13170.71 421.10 57009.67 88888.00 2011-10-05 03:23:44.522 278 13170.19 421.72 57009.67 88888.00 2011-10-05 03:23:45.522 278 13170.45 421.35 57009.43 88888.00 2011-10-05 03:23:46.522 278 13170.71 421.23 57009.92 88888.00 2011-10-05 03:23:47.522 278 13170.45 421.85 57009.92 88888.00 2011-10-05 03:23:48.522 278 13170.32 421.60 57010.16 88888.00 2011-10-05 03:23:49.522 278 13170.45 421.97 57010.04 88888.00 2011-10-05 03:23:50.522 278 13170.32 421.35 57010.16 88888.00 2011-10-05 03:23:51.522 278 13170.19 421.60 57009.30 88888.00 2011-10-05 03:23:52.522 278 13170.32 421.60 57010.04 88888.00 2011-10-05 03:23:53.522 278 13170.84 421.97 57009.55 88888.00 2011-10-05 03:23:54.522 278 13170.45 421.23 57009.79 88888.00 2011-10-05 03:23:55.522 278 13170.06 421.60 57009.79 88888.00 2011-10-05 03:23:56.522 278 13170.19 421.72 57009.79 88888.00 2011-10-05 03:23:57.522 278 13170.19 421.35 57010.16 88888.00 2011-10-05 03:23:58.522 278 13170.58 421.72 57010.04 88888.00 2011-10-05 03:23:59.522 278 13169.54 421.60 57009.18 88888.00 2011-10-05 03:24:00.522 278 13170.58 420.86 57010.04 88888.00 2011-10-05 03:24:01.522 278 13169.80 421.35 57009.79 88888.00 2011-10-05 03:24:02.522 278 13169.41 420.98 57010.04 88888.00 2011-10-05 03:24:03.522 278 13170.32 421.47 57010.16 88888.00 2011-10-05 03:24:04.522 278 13170.58 421.60 57009.55 88888.00 2011-10-05 03:24:05.522 278 13169.80 421.85 57009.79 88888.00 2011-10-05 03:24:06.522 278 13170.19 421.47 57010.16 88888.00 2011-10-05 03:24:07.522 278 13170.19 421.97 57008.82 88888.00 2011-10-05 03:24:08.522 278 13170.84 421.35 57009.55 88888.00 2011-10-05 03:24:09.522 278 13169.67 422.22 57009.67 88888.00 2011-10-05 03:24:10.522 278 13169.67 421.35 57010.16 88888.00 2011-10-05 03:24:11.522 278 13169.93 422.09 57009.43 88888.00 2011-10-05 03:24:12.522 278 13170.06 421.60 57009.43 88888.00 2011-10-05 03:24:13.522 278 13170.19 422.34 57009.18 88888.00 2011-10-05 03:24:14.522 278 13169.80 421.97 57009.67 88888.00 2011-10-05 03:24:15.522 278 13169.93 421.60 57009.18 88888.00 2011-10-05 03:24:16.522 278 13170.19 421.60 57009.92 88888.00 2011-10-05 03:24:17.522 278 13170.32 421.97 57009.30 88888.00 2011-10-05 03:24:18.522 278 13170.45 422.09 57009.67 88888.00 2011-10-05 03:24:19.522 278 13170.19 422.09 57009.67 88888.00 2011-10-05 03:24:20.522 278 13170.19 420.86 57009.55 88888.00 2011-10-05 03:24:21.522 278 13170.32 421.60 57009.30 88888.00 2011-10-05 03:24:22.522 278 13170.06 421.72 57009.79 88888.00 2011-10-05 03:24:23.522 278 13170.58 421.85 57009.30 88888.00 2011-10-05 03:24:24.522 278 13170.58 422.09 57009.30 88888.00 2011-10-05 03:24:25.522 278 13169.93 421.85 57009.06 88888.00 2011-10-05 03:24:26.522 278 13169.67 421.72 57009.67 88888.00 2011-10-05 03:24:27.522 278 13170.45 422.09 57009.79 88888.00 2011-10-05 03:24:28.522 278 13169.93 422.09 57009.67 88888.00 2011-10-05 03:24:29.522 278 13170.97 421.72 57009.67 88888.00 2011-10-05 03:24:30.522 278 13170.71 421.10 57009.55 88888.00 2011-10-05 03:24:31.522 278 13171.23 421.85 57009.18 88888.00 2011-10-05 03:24:32.522 278 13170.45 421.47 57009.06 88888.00 2011-10-05 03:24:33.522 278 13170.45 421.85 57009.06 88888.00 2011-10-05 03:24:34.522 278 13170.58 421.23 57009.06 88888.00 2011-10-05 03:24:35.522 278 13171.10 421.72 57010.16 88888.00 2011-10-05 03:24:36.522 278 13171.10 421.97 57009.67 88888.00 2011-10-05 03:24:37.522 278 13170.97 421.47 57009.30 88888.00 2011-10-05 03:24:38.522 278 13170.71 421.97 57009.43 88888.00 2011-10-05 03:24:39.522 278 13170.97 422.22 57009.55 88888.00 2011-10-05 03:24:40.522 278 13171.10 421.85 57009.43 88888.00 2011-10-05 03:24:41.522 278 13170.97 421.85 57009.67 88888.00 2011-10-05 03:24:42.522 278 13170.71 421.97 57008.70 88888.00 2011-10-05 03:24:43.522 278 13170.84 422.47 57009.06 88888.00 2011-10-05 03:24:44.522 278 13170.45 422.09 57008.94 88888.00 2011-10-05 03:24:45.522 278 13170.19 421.60 57008.94 88888.00 2011-10-05 03:24:46.522 278 13171.10 422.34 57009.06 88888.00 2011-10-05 03:24:47.522 278 13171.36 421.97 57009.55 88888.00 2011-10-05 03:24:48.522 278 13170.97 422.34 57009.06 88888.00 2011-10-05 03:24:49.522 278 13170.97 422.34 57009.18 88888.00 2011-10-05 03:24:50.522 278 13170.71 421.10 57009.43 88888.00 2011-10-05 03:24:51.522 278 13171.23 421.60 57009.18 88888.00 2011-10-05 03:24:52.522 278 13171.23 421.35 57010.16 88888.00 2011-10-05 03:24:53.522 278 13171.23 421.85 57009.30 88888.00 2011-10-05 03:24:54.522 278 13170.84 422.96 57009.18 88888.00 2011-10-05 03:24:55.522 278 13171.36 421.72 57008.94 88888.00 2011-10-05 03:24:56.522 278 13171.36 422.22 57009.79 88888.00 2011-10-05 03:24:57.522 278 13171.36 422.22 57009.18 88888.00 2011-10-05 03:24:58.522 278 13170.71 422.34 57009.55 88888.00 2011-10-05 03:24:59.522 278 13171.10 421.72 57009.18 88888.00 2011-10-05 03:25:00.522 278 13171.10 421.97 57009.55 88888.00 2011-10-05 03:25:01.522 278 13170.19 422.09 57009.43 88888.00 2011-10-05 03:25:02.522 278 13171.10 422.59 57008.57 88888.00 2011-10-05 03:25:03.522 278 13170.71 422.71 57010.16 88888.00 2011-10-05 03:25:04.522 278 13171.62 422.22 57008.82 88888.00 2011-10-05 03:25:05.522 278 13171.10 421.85 57009.43 88888.00 2011-10-05 03:25:06.522 278 13170.45 422.22 57009.18 88888.00 2011-10-05 03:25:07.522 278 13171.10 421.97 57009.06 88888.00 2011-10-05 03:25:08.522 278 13171.36 422.71 57009.18 88888.00 2011-10-05 03:25:09.522 278 13171.62 422.71 57009.18 88888.00 2011-10-05 03:25:10.522 278 13170.97 422.22 57009.30 88888.00 2011-10-05 03:25:11.522 278 13170.45 422.84 57009.18 88888.00 2011-10-05 03:25:12.522 278 13171.23 422.34 57009.55 88888.00 2011-10-05 03:25:13.522 278 13171.49 422.34 57009.67 88888.00 2011-10-05 03:25:14.522 278 13171.23 422.84 57009.18 88888.00 2011-10-05 03:25:15.522 278 13170.97 422.59 57009.43 88888.00 2011-10-05 03:25:16.522 278 13171.62 422.34 57009.55 88888.00 2011-10-05 03:25:17.522 278 13172.27 422.09 57009.06 88888.00 2011-10-05 03:25:18.522 278 13171.62 422.22 57008.94 88888.00 2011-10-05 03:25:19.522 278 13171.88 422.96 57009.67 88888.00 2011-10-05 03:25:20.522 278 13171.49 423.21 57010.04 88888.00 2011-10-05 03:25:21.522 278 13171.75 422.71 57009.18 88888.00 2011-10-05 03:25:22.522 278 13171.75 422.34 57009.30 88888.00 2011-10-05 03:25:23.522 278 13171.62 422.09 57009.18 88888.00 2011-10-05 03:25:24.522 278 13172.14 422.47 57009.67 88888.00 2011-10-05 03:25:25.522 278 13171.62 422.59 57009.06 88888.00 2011-10-05 03:25:26.522 278 13171.10 422.09 57009.67 88888.00 2011-10-05 03:25:27.522 278 13171.75 422.59 57008.94 88888.00 2011-10-05 03:25:28.522 278 13171.49 422.34 57009.06 88888.00 2011-10-05 03:25:29.522 278 13171.49 422.34 57009.67 88888.00 2011-10-05 03:25:30.522 278 13171.36 422.59 57008.82 88888.00 2011-10-05 03:25:31.522 278 13171.23 422.22 57009.43 88888.00 2011-10-05 03:25:32.522 278 13171.75 422.09 57009.18 88888.00 2011-10-05 03:25:33.522 278 13171.88 421.97 57009.43 88888.00 2011-10-05 03:25:34.522 278 13171.62 422.96 57009.55 88888.00 2011-10-05 03:25:35.522 278 13171.36 422.59 57010.16 88888.00 2011-10-05 03:25:36.522 278 13171.75 421.97 57009.43 88888.00 2011-10-05 03:25:37.522 278 13171.88 421.97 57009.79 88888.00 2011-10-05 03:25:38.522 278 13172.14 422.34 57009.43 88888.00 2011-10-05 03:25:39.522 278 13172.14 422.09 57009.30 88888.00 2011-10-05 03:25:40.522 278 13171.75 421.97 57008.82 88888.00 2011-10-05 03:25:41.522 278 13171.75 422.22 57008.94 88888.00 2011-10-05 03:25:42.522 278 13172.14 422.22 57009.79 88888.00 2011-10-05 03:25:43.522 278 13172.14 422.84 57009.43 88888.00 2011-10-05 03:25:44.522 278 13172.40 422.47 57009.30 88888.00 2011-10-05 03:25:45.522 278 13172.27 422.34 57009.30 88888.00 2011-10-05 03:25:46.522 278 13171.62 422.47 57009.18 88888.00 2011-10-05 03:25:47.522 278 13172.14 422.09 57009.18 88888.00 2011-10-05 03:25:48.522 278 13172.66 422.22 57009.30 88888.00 2011-10-05 03:25:49.522 278 13172.01 422.09 57008.94 88888.00 2011-10-05 03:25:50.522 278 13172.40 422.09 57009.30 88888.00 2011-10-05 03:25:51.522 278 13172.27 422.34 57009.43 88888.00 2011-10-05 03:25:52.522 278 13172.66 421.60 57009.18 88888.00 2011-10-05 03:25:53.522 278 13172.66 421.97 57009.06 88888.00 2011-10-05 03:25:54.522 278 13172.40 421.85 57009.18 88888.00 2011-10-05 03:25:55.522 278 13172.27 421.72 57009.79 88888.00 2011-10-05 03:25:56.522 278 13172.66 421.72 57008.70 88888.00 2011-10-05 03:25:57.522 278 13172.79 422.34 57009.55 88888.00 2011-10-05 03:25:58.522 278 13173.05 422.59 57009.43 88888.00 2011-10-05 03:25:59.522 278 13172.79 422.22 57009.92 88888.00 2011-10-05 03:26:00.522 278 13172.66 422.34 57009.06 88888.00 2011-10-05 03:26:01.522 278 13172.66 422.34 57009.55 88888.00 2011-10-05 03:26:02.522 278 13172.27 422.59 57009.30 88888.00 2011-10-05 03:26:03.522 278 13172.14 421.97 57009.67 88888.00 2011-10-05 03:26:04.522 278 13172.14 421.35 57009.79 88888.00 2011-10-05 03:26:05.522 278 13172.66 422.71 57010.41 88888.00 2011-10-05 03:26:06.522 278 13172.14 421.72 57009.79 88888.00 2011-10-05 03:26:07.522 278 13172.66 422.47 57009.18 88888.00 2011-10-05 03:26:08.522 278 13172.66 421.97 57008.70 88888.00 2011-10-05 03:26:09.522 278 13173.05 421.85 57009.30 88888.00 2011-10-05 03:26:10.522 278 13172.53 422.22 57008.82 88888.00 2011-10-05 03:26:11.522 278 13172.79 421.72 57009.92 88888.00 2011-10-05 03:26:12.522 278 13172.92 421.72 57009.43 88888.00 2011-10-05 03:26:13.522 278 13172.01 422.47 57010.29 88888.00 2011-10-05 03:26:14.522 278 13172.92 422.84 57010.04 88888.00 2011-10-05 03:26:15.522 278 13173.18 421.60 57009.79 88888.00 2011-10-05 03:26:16.522 278 13172.79 421.72 57009.55 88888.00 2011-10-05 03:26:17.522 278 13173.05 421.85 57009.55 88888.00 2011-10-05 03:26:18.522 278 13173.31 421.60 57009.55 88888.00 2011-10-05 03:26:19.522 278 13173.05 421.72 57009.06 88888.00 2011-10-05 03:26:20.522 278 13173.05 421.85 57009.67 88888.00 2011-10-05 03:26:21.522 278 13173.05 421.47 57010.16 88888.00 2011-10-05 03:26:22.522 278 13172.40 422.09 57009.55 88888.00 2011-10-05 03:26:23.522 278 13172.79 421.23 57009.92 88888.00 2011-10-05 03:26:24.522 278 13173.18 421.97 57009.43 88888.00 2011-10-05 03:26:25.522 278 13173.44 421.97 57009.43 88888.00 2011-10-05 03:26:26.522 278 13172.01 422.22 57009.79 88888.00 2011-10-05 03:26:27.522 278 13173.05 421.85 57009.43 88888.00 2011-10-05 03:26:28.522 278 13173.31 421.72 57009.55 88888.00 2011-10-05 03:26:29.522 278 13172.79 421.60 57009.30 88888.00 2011-10-05 03:26:30.522 278 13172.92 421.97 57009.92 88888.00 2011-10-05 03:26:31.522 278 13172.66 421.23 57009.92 88888.00 2011-10-05 03:26:32.522 278 13173.05 422.22 57009.79 88888.00 2011-10-05 03:26:33.522 278 13173.70 421.85 57009.18 88888.00 2011-10-05 03:26:34.522 278 13173.18 421.60 57009.18 88888.00 2011-10-05 03:26:35.522 278 13174.09 422.59 57008.82 88888.00 2011-10-05 03:26:36.522 278 13173.05 421.97 57009.43 88888.00 2011-10-05 03:26:37.522 278 13173.31 422.34 57009.67 88888.00 2011-10-05 03:26:38.522 278 13173.18 422.34 57009.43 88888.00 2011-10-05 03:26:39.522 278 13173.05 422.09 57009.92 88888.00 2011-10-05 03:26:40.522 278 13173.57 421.10 57009.55 88888.00 2011-10-05 03:26:41.522 278 13173.44 421.85 57009.67 88888.00 2011-10-05 03:26:42.522 278 13172.92 422.09 57009.06 88888.00 2011-10-05 03:26:43.522 278 13172.92 421.35 57009.06 88888.00 2011-10-05 03:26:44.522 278 13172.66 421.85 57009.79 88888.00 2011-10-05 03:26:45.522 278 13173.18 421.47 57009.67 88888.00 2011-10-05 03:26:46.522 278 13173.57 421.97 57009.43 88888.00 2011-10-05 03:26:47.522 278 13172.92 421.35 57009.18 88888.00 2011-10-05 03:26:48.522 278 13173.83 422.71 57009.43 88888.00 2011-10-05 03:26:49.522 278 13173.31 422.22 57009.30 88888.00 2011-10-05 03:26:50.522 278 13172.92 422.34 57009.55 88888.00 2011-10-05 03:26:51.522 278 13173.31 421.72 57009.43 88888.00 2011-10-05 03:26:52.522 278 13173.57 421.85 57009.67 88888.00 2011-10-05 03:26:53.522 278 13174.09 421.60 57009.30 88888.00 2011-10-05 03:26:54.522 278 13173.96 421.47 57009.43 88888.00 2011-10-05 03:26:55.522 278 13173.83 421.97 57009.43 88888.00 2011-10-05 03:26:56.522 278 13173.31 421.35 57009.18 88888.00 2011-10-05 03:26:57.522 278 13173.31 421.47 57009.43 88888.00 2011-10-05 03:26:58.522 278 13173.96 421.60 57009.30 88888.00 2011-10-05 03:26:59.522 278 13173.70 421.60 57009.18 88888.00 2011-10-05 03:27:00.522 278 13173.31 422.09 57009.67 88888.00 2011-10-05 03:27:01.522 278 13173.44 421.97 57009.79 88888.00 2011-10-05 03:27:02.522 278 13173.31 422.22 57009.18 88888.00 2011-10-05 03:27:03.522 278 13173.83 421.97 57009.55 88888.00 2011-10-05 03:27:04.522 278 13173.18 421.72 57010.04 88888.00 2011-10-05 03:27:05.522 278 13173.18 421.97 57009.30 88888.00 2011-10-05 03:27:06.522 278 13173.57 422.09 57008.94 88888.00 2011-10-05 03:27:07.522 278 13172.79 421.85 57009.55 88888.00 2011-10-05 03:27:08.522 278 13173.44 421.85 57009.67 88888.00 2011-10-05 03:27:09.522 278 13173.44 422.34 57009.30 88888.00 2011-10-05 03:27:10.522 278 13173.05 422.22 57008.94 88888.00 2011-10-05 03:27:11.522 278 13173.83 422.09 57009.79 88888.00 2011-10-05 03:27:12.522 278 13173.70 421.72 57009.67 88888.00 2011-10-05 03:27:13.522 278 13173.44 422.47 57009.55 88888.00 2011-10-05 03:27:14.522 278 13173.05 421.97 57010.16 88888.00 2011-10-05 03:27:15.522 278 13172.92 421.47 57009.43 88888.00 2011-10-05 03:27:16.522 278 13173.31 422.34 57009.67 88888.00 2011-10-05 03:27:17.522 278 13173.57 422.22 57009.55 88888.00 2011-10-05 03:27:18.522 278 13173.83 421.60 57009.43 88888.00 2011-10-05 03:27:19.522 278 13173.44 421.60 57008.94 88888.00 2011-10-05 03:27:20.522 278 13173.83 421.72 57009.43 88888.00 2011-10-05 03:27:21.522 278 13173.70 422.22 57009.30 88888.00 2011-10-05 03:27:22.522 278 13172.92 421.72 57009.30 88888.00 2011-10-05 03:27:23.522 278 13172.92 421.97 57009.06 88888.00 2011-10-05 03:27:24.522 278 13173.70 421.23 57009.43 88888.00 2011-10-05 03:27:25.522 278 13172.92 421.60 57009.55 88888.00 2011-10-05 03:27:26.522 278 13173.31 421.72 57009.43 88888.00 2011-10-05 03:27:27.522 278 13173.05 422.59 57008.82 88888.00 2011-10-05 03:27:28.522 278 13173.57 421.72 57008.82 88888.00 2011-10-05 03:27:29.522 278 13173.18 421.60 57009.79 88888.00 2011-10-05 03:27:30.522 278 13173.31 421.97 57008.94 88888.00 2011-10-05 03:27:31.522 278 13173.70 422.09 57009.06 88888.00 2011-10-05 03:27:32.522 278 13173.31 422.22 57009.55 88888.00 2011-10-05 03:27:33.522 278 13173.96 421.60 57009.30 88888.00 2011-10-05 03:27:34.522 278 13174.61 422.09 57008.94 88888.00 2011-10-05 03:27:35.522 278 13173.70 421.72 57009.67 88888.00 2011-10-05 03:27:36.522 278 13173.31 421.72 57008.94 88888.00 2011-10-05 03:27:37.522 278 13173.57 422.09 57009.67 88888.00 2011-10-05 03:27:38.522 278 13173.83 421.60 57009.06 88888.00 2011-10-05 03:27:39.522 278 13173.57 422.59 57009.30 88888.00 2011-10-05 03:27:40.522 278 13173.31 422.22 57009.18 88888.00 2011-10-05 03:27:41.522 278 13173.31 421.60 57009.67 88888.00 2011-10-05 03:27:42.522 278 13172.92 421.47 57009.55 88888.00 2011-10-05 03:27:43.522 278 13172.79 421.97 57010.16 88888.00 2011-10-05 03:27:44.522 278 13173.31 422.09 57009.18 88888.00 2011-10-05 03:27:45.522 278 13173.70 421.97 57009.18 88888.00 2011-10-05 03:27:46.522 278 13173.83 421.60 57009.18 88888.00 2011-10-05 03:27:47.522 278 13173.18 422.09 57008.82 88888.00 2011-10-05 03:27:48.522 278 13173.18 421.23 57009.79 88888.00 2011-10-05 03:27:49.522 278 13173.44 421.85 57009.55 88888.00 2011-10-05 03:27:50.522 278 13172.92 421.97 57009.18 88888.00 2011-10-05 03:27:51.522 278 13174.09 421.47 57009.67 88888.00 2011-10-05 03:27:52.522 278 13173.96 421.72 57009.55 88888.00 2011-10-05 03:27:53.522 278 13173.44 422.22 57009.30 88888.00 2011-10-05 03:27:54.522 278 13173.44 421.23 57009.67 88888.00 2011-10-05 03:27:55.522 278 13173.70 421.60 57009.55 88888.00 2011-10-05 03:27:56.522 278 13173.96 422.71 57009.55 88888.00 2011-10-05 03:27:57.522 278 13173.57 421.10 57008.82 88888.00 2011-10-05 03:27:58.522 278 13173.57 421.85 57009.55 88888.00 2011-10-05 03:27:59.522 278 13173.18 421.85 57009.30 88888.00 2011-10-05 03:28:00.522 278 13173.70 421.60 57009.43 88888.00 2011-10-05 03:28:01.522 278 13173.18 422.59 57009.55 88888.00 2011-10-05 03:28:02.522 278 13173.18 421.72 57009.43 88888.00 2011-10-05 03:28:03.522 278 13173.31 421.85 57009.43 88888.00 2011-10-05 03:28:04.522 278 13173.44 421.60 57009.79 88888.00 2011-10-05 03:28:05.522 278 13173.44 422.22 57009.43 88888.00 2011-10-05 03:28:06.522 278 13173.70 421.72 57009.43 88888.00 2011-10-05 03:28:07.522 278 13173.96 421.97 57009.18 88888.00 2011-10-05 03:28:08.522 278 13173.57 422.22 57009.30 88888.00 2011-10-05 03:28:09.522 278 13173.18 421.97 57009.43 88888.00 2011-10-05 03:28:10.522 278 13173.70 421.72 57008.94 88888.00 2011-10-05 03:28:11.522 278 13174.22 422.09 57009.18 88888.00 2011-10-05 03:28:12.522 278 13174.35 422.22 57009.43 88888.00 2011-10-05 03:28:13.522 278 13173.96 421.97 57009.55 88888.00 2011-10-05 03:28:14.522 278 13173.31 421.97 57009.18 88888.00 2011-10-05 03:28:15.522 278 13174.09 422.09 57009.43 88888.00 2011-10-05 03:28:16.522 278 13173.96 421.60 57009.92 88888.00 2011-10-05 03:28:17.522 278 13173.83 422.34 57009.55 88888.00 2011-10-05 03:28:18.522 278 13173.57 421.97 57008.82 88888.00 2011-10-05 03:28:19.522 278 13173.83 421.72 57009.55 88888.00 2011-10-05 03:28:20.522 278 13173.57 421.72 57009.43 88888.00 2011-10-05 03:28:21.522 278 13173.44 421.85 57008.82 88888.00 2011-10-05 03:28:22.522 278 13173.18 421.85 57009.30 88888.00 2011-10-05 03:28:23.522 278 13173.44 422.09 57010.04 88888.00 2011-10-05 03:28:24.522 278 13173.70 422.47 57009.30 88888.00 2011-10-05 03:28:25.522 278 13174.09 421.97 57009.92 88888.00 2011-10-05 03:28:26.522 278 13174.09 421.97 57009.30 88888.00 2011-10-05 03:28:27.522 278 13173.83 421.85 57009.55 88888.00 2011-10-05 03:28:28.522 278 13173.83 421.85 57009.06 88888.00 2011-10-05 03:28:29.522 278 13174.22 422.09 57009.43 88888.00 2011-10-05 03:28:30.522 278 13173.57 422.34 57009.92 88888.00 2011-10-05 03:28:31.522 278 13173.31 422.34 57009.67 88888.00 2011-10-05 03:28:32.522 278 13173.83 421.47 57009.55 88888.00 2011-10-05 03:28:33.522 278 13173.57 421.72 57009.92 88888.00 2011-10-05 03:28:34.522 278 13173.83 421.97 57009.06 88888.00 2011-10-05 03:28:35.522 278 13173.83 421.85 57009.43 88888.00 2011-10-05 03:28:36.522 278 13173.70 422.09 57009.18 88888.00 2011-10-05 03:28:37.522 278 13173.31 422.22 57010.16 88888.00 2011-10-05 03:28:38.522 278 13174.09 421.85 57009.43 88888.00 2011-10-05 03:28:39.522 278 13174.61 422.34 57010.04 88888.00 2011-10-05 03:28:40.522 278 13174.35 422.47 57009.92 88888.00 2011-10-05 03:28:41.522 278 13173.31 421.85 57009.79 88888.00 2011-10-05 03:28:42.522 278 13174.09 422.34 57009.92 88888.00 2011-10-05 03:28:43.522 278 13174.35 421.47 57009.55 88888.00 2011-10-05 03:28:44.522 278 13174.35 422.09 57009.43 88888.00 2011-10-05 03:28:45.522 278 13174.48 421.23 57008.94 88888.00 2011-10-05 03:28:46.522 278 13174.48 422.09 57009.79 88888.00 2011-10-05 03:28:47.522 278 13174.74 422.09 57009.55 88888.00 2011-10-05 03:28:48.522 278 13173.96 422.09 57009.06 88888.00 2011-10-05 03:28:49.522 278 13174.22 422.34 57009.92 88888.00 2011-10-05 03:28:50.522 278 13174.35 421.85 57010.04 88888.00 2011-10-05 03:28:51.522 278 13173.96 421.85 57009.92 88888.00 2011-10-05 03:28:52.522 278 13174.09 422.09 57009.92 88888.00 2011-10-05 03:28:53.522 278 13173.44 421.72 57009.79 88888.00 2011-10-05 03:28:54.522 278 13174.35 421.47 57009.67 88888.00 2011-10-05 03:28:55.522 278 13174.61 421.23 57009.67 88888.00 2011-10-05 03:28:56.522 278 13174.22 421.85 57010.65 88888.00 2011-10-05 03:28:57.522 278 13174.61 421.47 57009.30 88888.00 2011-10-05 03:28:58.522 278 13174.09 421.35 57010.04 88888.00 2011-10-05 03:28:59.522 278 13174.35 421.72 57010.04 88888.00 2011-10-05 03:29:00.522 278 13174.09 422.09 57009.43 88888.00 2011-10-05 03:29:01.522 278 13174.22 422.34 57009.92 88888.00 2011-10-05 03:29:02.522 278 13174.09 421.47 57009.92 88888.00 2011-10-05 03:29:03.522 278 13174.35 421.72 57009.79 88888.00 2011-10-05 03:29:04.522 278 13174.48 422.09 57009.67 88888.00 2011-10-05 03:29:05.522 278 13174.22 421.35 57009.92 88888.00 2011-10-05 03:29:06.522 278 13174.35 422.22 57009.92 88888.00 2011-10-05 03:29:07.522 278 13173.96 421.97 57009.43 88888.00 2011-10-05 03:29:08.522 278 13174.35 421.10 57009.30 88888.00 2011-10-05 03:29:09.522 278 13173.96 421.60 57009.92 88888.00 2011-10-05 03:29:10.522 278 13174.87 421.72 57009.43 88888.00 2011-10-05 03:29:11.522 278 13174.48 421.60 57009.67 88888.00 2011-10-05 03:29:12.522 278 13174.22 421.72 57009.43 88888.00 2011-10-05 03:29:13.522 278 13174.48 422.22 57009.79 88888.00 2011-10-05 03:29:14.522 278 13173.96 421.97 57009.55 88888.00 2011-10-05 03:29:15.522 278 13174.22 421.60 57009.30 88888.00 2011-10-05 03:29:16.522 278 13173.83 421.35 57010.04 88888.00 2011-10-05 03:29:17.522 278 13174.35 421.60 57009.92 88888.00 2011-10-05 03:29:18.522 278 13173.70 421.72 57009.43 88888.00 2011-10-05 03:29:19.522 278 13174.22 421.35 57009.18 88888.00 2011-10-05 03:29:20.522 278 13174.22 421.72 57009.55 88888.00 2011-10-05 03:29:21.522 278 13173.83 422.47 57009.67 88888.00 2011-10-05 03:29:22.522 278 13174.09 421.97 57009.43 88888.00 2011-10-05 03:29:23.522 278 13174.35 422.34 57009.79 88888.00 2011-10-05 03:29:24.522 278 13172.92 421.35 57009.43 88888.00 2011-10-05 03:29:25.522 278 13173.70 421.60 57010.65 88888.00 2011-10-05 03:29:26.522 278 13175.00 421.35 57009.43 88888.00 2011-10-05 03:29:27.522 278 13173.70 421.85 57008.94 88888.00 2011-10-05 03:29:28.522 278 13173.96 421.97 57010.41 88888.00 2011-10-05 03:29:29.522 278 13173.83 421.85 57009.43 88888.00 2011-10-05 03:29:30.522 278 13173.83 421.85 57010.41 88888.00 2011-10-05 03:29:31.522 278 13173.83 421.60 57010.04 88888.00 2011-10-05 03:29:32.522 278 13174.22 421.47 57009.92 88888.00 2011-10-05 03:29:33.522 278 13173.96 421.85 57010.29 88888.00 2011-10-05 03:29:34.522 278 13173.70 421.72 57009.92 88888.00 2011-10-05 03:29:35.522 278 13173.83 421.97 57009.92 88888.00 2011-10-05 03:29:36.522 278 13173.44 421.35 57009.79 88888.00 2011-10-05 03:29:37.522 278 13173.96 421.72 57009.79 88888.00 2011-10-05 03:29:38.522 278 13174.22 421.97 57009.79 88888.00 2011-10-05 03:29:39.522 278 13173.31 421.85 57009.55 88888.00 2011-10-05 03:29:40.522 278 13174.09 421.35 57010.16 88888.00 2011-10-05 03:29:41.522 278 13173.57 421.47 57010.16 88888.00 2011-10-05 03:29:42.522 278 13173.83 421.60 57009.67 88888.00 2011-10-05 03:29:43.522 278 13173.44 421.23 57010.04 88888.00 2011-10-05 03:29:44.522 278 13174.09 421.72 57009.79 88888.00 2011-10-05 03:29:45.522 278 13173.31 422.09 57010.04 88888.00 2011-10-05 03:29:46.522 278 13173.70 420.98 57010.53 88888.00 2011-10-05 03:29:47.522 278 13173.83 422.09 57010.16 88888.00 2011-10-05 03:29:48.522 278 13173.31 421.72 57009.79 88888.00 2011-10-05 03:29:49.522 278 13173.83 421.35 57010.41 88888.00 2011-10-05 03:29:50.522 278 13173.96 421.85 57009.79 88888.00 2011-10-05 03:29:51.522 278 13172.92 421.60 57009.06 88888.00 2011-10-05 03:29:52.522 278 13173.57 421.47 57009.30 88888.00 2011-10-05 03:29:53.522 278 13173.57 421.47 57009.92 88888.00 2011-10-05 03:29:54.522 278 13174.09 421.47 57009.92 88888.00 2011-10-05 03:29:55.522 278 13173.31 421.47 57009.55 88888.00 2011-10-05 03:29:56.522 278 13172.92 422.09 57009.92 88888.00 2011-10-05 03:29:57.522 278 13173.44 421.23 57009.92 88888.00 2011-10-05 03:29:58.522 278 13173.31 422.09 57009.67 88888.00 2011-10-05 03:29:59.522 278 13173.31 421.85 57010.29 88888.00 2011-10-05 03:30:00.522 278 13174.09 421.35 57009.43 88888.00 2011-10-05 03:30:01.522 278 13173.18 420.86 57009.79 88888.00 2011-10-05 03:30:02.522 278 13173.31 421.10 57009.79 88888.00 2011-10-05 03:30:03.522 278 13172.92 421.47 57010.04 88888.00 2011-10-05 03:30:04.522 278 13172.79 420.73 57009.92 88888.00 2011-10-05 03:30:05.522 278 13173.83 420.86 57010.04 88888.00 2011-10-05 03:30:06.522 278 13173.44 420.73 57009.92 88888.00 2011-10-05 03:30:07.522 278 13173.96 421.23 57010.29 88888.00 2011-10-05 03:30:08.522 278 13173.96 420.48 57008.94 88888.00 2011-10-05 03:30:09.522 278 13173.31 420.48 57010.04 88888.00 2011-10-05 03:30:10.522 278 13173.57 420.98 57010.04 88888.00 2011-10-05 03:30:11.522 278 13173.57 421.23 57009.79 88888.00 2011-10-05 03:30:12.522 278 13172.92 420.73 57010.04 88888.00 2011-10-05 03:30:13.522 278 13172.92 421.10 57010.16 88888.00 2011-10-05 03:30:14.522 278 13173.57 421.47 57009.67 88888.00 2011-10-05 03:30:15.522 278 13173.70 420.24 57010.04 88888.00 2011-10-05 03:30:16.522 278 13173.18 421.47 57009.79 88888.00 2011-10-05 03:30:17.522 278 13173.70 420.48 57009.92 88888.00 2011-10-05 03:30:18.522 278 13173.44 420.73 57010.04 88888.00 2011-10-05 03:30:19.522 278 13173.18 420.86 57009.18 88888.00 2011-10-05 03:30:20.522 278 13173.83 421.35 57009.43 88888.00 2011-10-05 03:30:21.522 278 13173.18 421.35 57010.04 88888.00 2011-10-05 03:30:22.522 278 13173.96 421.35 57009.79 88888.00 2011-10-05 03:30:23.522 278 13173.83 421.23 57010.29 88888.00 2011-10-05 03:30:24.522 278 13173.57 420.36 57009.67 88888.00 2011-10-05 03:30:25.522 278 13173.05 420.73 57009.30 88888.00 2011-10-05 03:30:26.522 278 13173.44 420.61 57010.04 88888.00 2011-10-05 03:30:27.522 278 13173.18 421.35 57010.16 88888.00 2011-10-05 03:30:28.522 278 13173.31 420.98 57010.29 88888.00 2011-10-05 03:30:29.522 278 13172.66 420.73 57009.92 88888.00 2011-10-05 03:30:30.522 278 13174.09 420.61 57010.04 88888.00 2011-10-05 03:30:31.522 278 13173.31 420.61 57010.04 88888.00 2011-10-05 03:30:32.522 278 13173.05 420.73 57010.04 88888.00 2011-10-05 03:30:33.522 278 13173.83 420.98 57010.04 88888.00 2011-10-05 03:30:34.522 278 13173.44 420.11 57009.18 88888.00 2011-10-05 03:30:35.522 278 13173.57 420.61 57010.04 88888.00 2011-10-05 03:30:36.522 278 13173.18 420.61 57010.41 88888.00 2011-10-05 03:30:37.522 278 13173.18 420.86 57010.29 88888.00 2011-10-05 03:30:38.522 278 13173.05 421.10 57009.55 88888.00 2011-10-05 03:30:39.522 278 13173.70 420.86 57009.79 88888.00 2011-10-05 03:30:40.522 278 13173.70 420.98 57010.04 88888.00 2011-10-05 03:30:41.522 278 13173.70 419.74 57010.16 88888.00 2011-10-05 03:30:42.522 278 13173.31 420.73 57009.67 88888.00 2011-10-05 03:30:43.522 278 13173.18 420.61 57010.04 88888.00 2011-10-05 03:30:44.522 278 13173.44 420.48 57009.79 88888.00 2011-10-05 03:30:45.522 278 13173.31 421.23 57009.67 88888.00 2011-10-05 03:30:46.522 278 13172.66 420.86 57010.04 88888.00 2011-10-05 03:30:47.522 278 13173.05 420.61 57009.67 88888.00 2011-10-05 03:30:48.522 278 13172.92 420.48 57009.79 88888.00 2011-10-05 03:30:49.522 278 13173.05 420.86 57009.92 88888.00 2011-10-05 03:30:50.522 278 13173.18 421.60 57010.04 88888.00 2011-10-05 03:30:51.522 278 13173.18 420.86 57010.89 88888.00 2011-10-05 03:30:52.522 278 13173.31 420.86 57010.16 88888.00 2011-10-05 03:30:53.522 278 13173.05 420.48 57009.67 88888.00 2011-10-05 03:30:54.522 278 13172.79 421.10 57010.29 88888.00 2011-10-05 03:30:55.522 278 13172.92 420.73 57010.04 88888.00 2011-10-05 03:30:56.522 278 13173.05 420.86 57010.41 88888.00 2011-10-05 03:30:57.522 278 13172.66 421.23 57010.41 88888.00 2011-10-05 03:30:58.522 278 13173.44 420.73 57010.16 88888.00 2011-10-05 03:30:59.522 278 13173.31 420.48 57010.65 88888.00 2011-10-05 03:31:00.522 278 13173.44 420.98 57010.53 88888.00 2011-10-05 03:31:01.522 278 13173.57 420.48 57009.92 88888.00 2011-10-05 03:31:02.522 278 13172.53 420.61 57009.92 88888.00 2011-10-05 03:31:03.522 278 13172.92 420.36 57010.29 88888.00 2011-10-05 03:31:04.522 278 13172.79 420.36 57009.79 88888.00 2011-10-05 03:31:05.522 278 13173.44 420.48 57009.55 88888.00 2011-10-05 03:31:06.522 278 13172.53 420.61 57010.04 88888.00 2011-10-05 03:31:07.522 278 13172.79 421.10 57010.16 88888.00 2011-10-05 03:31:08.522 278 13173.44 420.98 57009.92 88888.00 2011-10-05 03:31:09.522 278 13173.57 421.23 57009.92 88888.00 2011-10-05 03:31:10.522 278 13173.57 420.86 57009.92 88888.00 2011-10-05 03:31:11.522 278 13173.05 421.23 57009.92 88888.00 2011-10-05 03:31:12.522 278 13173.18 421.35 57010.29 88888.00 2011-10-05 03:31:13.522 278 13173.57 420.73 57010.77 88888.00 2011-10-05 03:31:14.522 278 13173.57 420.73 57009.55 88888.00 2011-10-05 03:31:15.522 278 13173.31 421.10 57009.79 88888.00 2011-10-05 03:31:16.522 278 13173.31 420.73 57010.16 88888.00 2011-10-05 03:31:17.522 278 13172.92 420.98 57010.41 88888.00 2011-10-05 03:31:18.522 278 13172.79 420.48 57010.16 88888.00 2011-10-05 03:31:19.522 278 13173.31 421.23 57009.67 88888.00 2011-10-05 03:31:20.522 278 13173.31 420.73 57010.04 88888.00 2011-10-05 03:31:21.522 278 13173.31 420.86 57010.41 88888.00 2011-10-05 03:31:22.522 278 13173.44 420.98 57010.29 88888.00 2011-10-05 03:31:23.522 278 13173.05 421.10 57009.79 88888.00 2011-10-05 03:31:24.522 278 13173.18 420.36 57010.65 88888.00 2011-10-05 03:31:25.522 278 13173.05 421.10 57009.92 88888.00 2011-10-05 03:31:26.522 278 13173.44 420.73 57010.16 88888.00 2011-10-05 03:31:27.522 278 13173.31 420.61 57009.55 88888.00 2011-10-05 03:31:28.522 278 13173.44 421.35 57010.04 88888.00 2011-10-05 03:31:29.522 278 13173.31 420.48 57010.16 88888.00 2011-10-05 03:31:30.522 278 13173.70 421.23 57009.67 88888.00 2011-10-05 03:31:31.522 278 13173.18 420.73 57010.53 88888.00 2011-10-05 03:31:32.522 278 13173.05 420.73 57010.29 88888.00 2011-10-05 03:31:33.522 278 13173.31 421.35 57010.16 88888.00 2011-10-05 03:31:34.522 278 13173.31 421.10 57011.02 88888.00 2011-10-05 03:31:35.522 278 13174.09 420.98 57010.41 88888.00 2011-10-05 03:31:36.522 278 13173.44 421.10 57010.53 88888.00 2011-10-05 03:31:37.522 278 13173.31 421.85 57010.16 88888.00 2011-10-05 03:31:38.522 278 13172.79 420.98 57010.41 88888.00 2011-10-05 03:31:39.522 278 13172.53 421.10 57010.41 88888.00 2011-10-05 03:31:40.522 278 13173.57 420.73 57010.65 88888.00 2011-10-05 03:31:41.522 278 13173.18 420.61 57010.53 88888.00 2011-10-05 03:31:42.522 278 13173.05 420.98 57010.29 88888.00 2011-10-05 03:31:43.522 278 13174.22 420.36 57010.29 88888.00 2011-10-05 03:31:44.522 278 13173.18 421.47 57010.41 88888.00 2011-10-05 03:31:45.522 278 13173.31 421.35 57010.41 88888.00 2011-10-05 03:31:46.522 278 13173.05 421.23 57010.04 88888.00 2011-10-05 03:31:47.522 278 13173.57 420.61 57010.41 88888.00 2011-10-05 03:31:48.522 278 13173.70 420.36 57010.53 88888.00 2011-10-05 03:31:49.522 278 13173.31 421.47 57010.77 88888.00 2011-10-05 03:31:50.522 278 13173.70 420.98 57010.16 88888.00 2011-10-05 03:31:51.522 278 13173.18 421.35 57010.04 88888.00 2011-10-05 03:31:52.522 278 13173.70 421.60 57010.16 88888.00 2011-10-05 03:31:53.522 278 13173.96 421.10 57010.41 88888.00 2011-10-05 03:31:54.522 278 13173.83 420.86 57010.41 88888.00 2011-10-05 03:31:55.521 278 13173.57 421.35 57010.53 88888.00 2011-10-05 03:31:56.521 278 13173.70 420.73 57010.41 88888.00 2011-10-05 03:31:57.521 278 13173.44 420.98 57010.77 88888.00 2011-10-05 03:31:58.521 278 13174.22 420.86 57010.04 88888.00 2011-10-05 03:31:59.521 278 13173.31 421.35 57010.29 88888.00 2011-10-05 03:32:00.521 278 13173.05 420.61 57010.29 88888.00 2011-10-05 03:32:01.521 278 13173.44 421.10 57010.16 88888.00 2011-10-05 03:32:02.521 278 13173.05 421.35 57010.16 88888.00 2011-10-05 03:32:03.521 278 13173.57 421.47 57010.16 88888.00 2011-10-05 03:32:04.521 278 13173.57 420.98 57010.16 88888.00 2011-10-05 03:32:05.521 278 13173.57 420.86 57010.53 88888.00 2011-10-05 03:32:06.521 278 13173.70 421.35 57010.53 88888.00 2011-10-05 03:32:07.521 278 13173.44 421.23 57010.41 88888.00 2011-10-05 03:32:08.521 278 13173.31 421.60 57009.67 88888.00 2011-10-05 03:32:09.521 278 13173.70 420.98 57010.65 88888.00 2011-10-05 03:32:10.521 278 13173.70 421.35 57010.89 88888.00 2011-10-05 03:32:11.521 278 13173.57 421.23 57010.41 88888.00 2011-10-05 03:32:12.521 278 13173.57 420.48 57010.65 88888.00 2011-10-05 03:32:13.521 278 13173.70 421.23 57010.53 88888.00 2011-10-05 03:32:14.521 278 13173.31 420.73 57010.29 88888.00 2011-10-05 03:32:15.521 278 13173.70 420.48 57010.16 88888.00 2011-10-05 03:32:16.521 278 13173.18 420.86 57010.29 88888.00 2011-10-05 03:32:17.521 278 13173.83 421.10 57010.77 88888.00 2011-10-05 03:32:18.521 278 13173.57 421.23 57010.16 88888.00 2011-10-05 03:32:19.521 278 13173.44 420.73 57010.65 88888.00 2011-10-05 03:32:20.521 278 13173.57 420.86 57010.77 88888.00 2011-10-05 03:32:21.521 278 13173.83 420.48 57010.65 88888.00 2011-10-05 03:32:22.521 278 13173.70 420.73 57010.41 88888.00 2011-10-05 03:32:23.521 278 13173.18 420.73 57010.29 88888.00 2011-10-05 03:32:24.521 278 13173.18 420.48 57010.16 88888.00 2011-10-05 03:32:25.521 278 13172.53 420.86 57010.16 88888.00 2011-10-05 03:32:26.521 278 13172.92 420.36 57009.92 88888.00 2011-10-05 03:32:27.521 278 13173.83 420.11 57010.65 88888.00 2011-10-05 03:32:28.521 278 13173.70 420.86 57010.53 88888.00 2011-10-05 03:32:29.521 278 13173.31 420.98 57010.53 88888.00 2011-10-05 03:32:30.521 278 13173.44 420.86 57010.89 88888.00 2011-10-05 03:32:31.521 278 13173.83 420.11 57010.16 88888.00 2011-10-05 03:32:32.521 278 13173.70 420.73 57010.04 88888.00 2011-10-05 03:32:33.521 278 13173.31 420.61 57010.53 88888.00 2011-10-05 03:32:34.521 278 13173.57 421.10 57010.04 88888.00 2011-10-05 03:32:35.521 278 13173.18 421.23 57009.92 88888.00 2011-10-05 03:32:36.521 278 13173.70 420.61 57010.04 88888.00 2011-10-05 03:32:37.521 278 13173.44 420.61 57010.04 88888.00 2011-10-05 03:32:38.521 278 13173.31 420.86 57009.79 88888.00 2011-10-05 03:32:39.521 278 13173.83 420.48 57010.41 88888.00 2011-10-05 03:32:40.521 278 13173.57 420.36 57010.41 88888.00 2011-10-05 03:32:41.521 278 13174.09 420.73 57010.53 88888.00 2011-10-05 03:32:42.521 278 13174.61 419.99 57010.65 88888.00 2011-10-05 03:32:43.521 278 13173.44 420.73 57010.89 88888.00 2011-10-05 03:32:44.521 278 13173.31 420.61 57010.41 88888.00 2011-10-05 03:32:45.521 278 13172.92 419.86 57010.41 88888.00 2011-10-05 03:32:46.521 278 13173.57 420.73 57010.29 88888.00 2011-10-05 03:32:47.521 278 13173.18 420.24 57010.16 88888.00 2011-10-05 03:32:48.521 278 13173.83 419.99 57010.29 88888.00 2011-10-05 03:32:49.521 278 13173.18 420.98 57010.65 88888.00 2011-10-05 03:32:50.521 278 13173.44 419.74 57010.53 88888.00 2011-10-05 03:32:51.521 278 13173.57 419.74 57010.41 88888.00 2011-10-05 03:32:52.521 278 13173.83 420.73 57010.41 88888.00 2011-10-05 03:32:53.521 278 13173.96 420.11 57010.77 88888.00 2011-10-05 03:32:54.521 278 13173.83 420.11 57009.67 88888.00 2011-10-05 03:32:55.521 278 13173.57 420.73 57010.41 88888.00 2011-10-05 03:32:56.521 278 13173.83 420.73 57010.53 88888.00 2011-10-05 03:32:57.521 278 13173.70 420.73 57010.04 88888.00 2011-10-05 03:32:58.521 278 13172.66 420.61 57010.77 88888.00 2011-10-05 03:32:59.521 278 13173.31 420.36 57010.16 88888.00 2011-10-05 03:33:00.521 278 13172.79 420.36 57010.04 88888.00 2011-10-05 03:33:01.521 278 13173.05 420.73 57010.53 88888.00 2011-10-05 03:33:02.521 278 13173.96 419.74 57009.79 88888.00 2011-10-05 03:33:03.521 278 13173.18 420.48 57010.16 88888.00 2011-10-05 03:33:04.521 278 13173.18 419.99 57010.16 88888.00 2011-10-05 03:33:05.521 278 13172.66 420.24 57010.53 88888.00 2011-10-05 03:33:06.521 278 13173.31 420.86 57010.04 88888.00 2011-10-05 03:33:07.521 278 13172.92 419.74 57010.89 88888.00 2011-10-05 03:33:08.521 278 13173.31 420.48 57010.65 88888.00 2011-10-05 03:33:09.521 278 13173.05 420.11 57010.16 88888.00 2011-10-05 03:33:10.521 278 13173.57 420.11 57010.04 88888.00 2011-10-05 03:33:11.521 278 13173.05 419.49 57010.89 88888.00 2011-10-05 03:33:12.521 278 13172.92 420.11 57010.77 88888.00 2011-10-05 03:33:13.521 278 13173.31 419.62 57010.41 88888.00 2011-10-05 03:33:14.521 278 13173.18 420.48 57010.65 88888.00 2011-10-05 03:33:15.521 278 13173.18 420.48 57011.26 88888.00 2011-10-05 03:33:16.521 278 13172.79 419.86 57010.89 88888.00 2011-10-05 03:33:17.521 278 13173.05 420.24 57010.77 88888.00 2011-10-05 03:33:18.521 278 13173.57 420.61 57010.89 88888.00 2011-10-05 03:33:19.521 278 13173.83 420.11 57010.89 88888.00 2011-10-05 03:33:20.521 278 13173.18 420.98 57010.89 88888.00 2011-10-05 03:33:21.521 278 13173.44 420.48 57010.04 88888.00 2011-10-05 03:33:22.521 278 13173.18 420.36 57011.02 88888.00 2011-10-05 03:33:23.521 278 13172.92 419.62 57010.77 88888.00 2011-10-05 03:33:24.521 278 13172.79 420.36 57010.89 88888.00 2011-10-05 03:33:25.521 278 13173.18 420.73 57010.53 88888.00 2011-10-05 03:33:26.521 278 13173.31 420.24 57010.53 88888.00 2011-10-05 03:33:27.521 278 13173.18 420.24 57011.26 88888.00 2011-10-05 03:33:28.521 278 13172.79 419.99 57010.89 88888.00 2011-10-05 03:33:29.521 278 13173.96 419.99 57010.89 88888.00 2011-10-05 03:33:30.521 278 13172.66 419.62 57010.41 88888.00 2011-10-05 03:33:31.521 278 13173.44 419.99 57010.77 88888.00 2011-10-05 03:33:32.521 278 13173.18 420.61 57010.53 88888.00 2011-10-05 03:33:33.521 278 13173.18 420.24 57010.16 88888.00 2011-10-05 03:33:34.521 278 13173.31 420.36 57010.77 88888.00 2011-10-05 03:33:35.521 278 13173.05 419.62 57011.02 88888.00 2011-10-05 03:33:36.521 278 13173.31 419.37 57010.89 88888.00 2011-10-05 03:33:37.521 278 13173.31 419.99 57011.26 88888.00 2011-10-05 03:33:38.521 278 13173.44 420.61 57010.65 88888.00 2011-10-05 03:33:39.521 278 13173.44 419.86 57011.02 88888.00 2011-10-05 03:33:40.521 278 13173.31 419.86 57011.26 88888.00 2011-10-05 03:33:41.521 278 13172.66 420.36 57010.77 88888.00 2011-10-05 03:33:42.521 278 13172.40 420.61 57010.29 88888.00 2011-10-05 03:33:43.521 278 13173.18 419.99 57010.77 88888.00 2011-10-05 03:33:44.521 278 13173.18 419.74 57010.65 88888.00 2011-10-05 03:33:45.521 278 13172.79 419.62 57010.77 88888.00 2011-10-05 03:33:46.521 278 13173.44 419.86 57010.53 88888.00 2011-10-05 03:33:47.521 278 13173.05 419.99 57009.79 88888.00 2011-10-05 03:33:48.521 278 13173.18 419.62 57011.14 88888.00 2011-10-05 03:33:49.521 278 13173.18 420.24 57009.92 88888.00 2011-10-05 03:33:50.521 278 13173.05 420.11 57011.02 88888.00 2011-10-05 03:33:51.521 278 13173.31 419.49 57011.26 88888.00 2011-10-05 03:33:52.521 278 13173.44 419.99 57011.26 88888.00 2011-10-05 03:33:53.521 278 13173.44 419.49 57011.14 88888.00 2011-10-05 03:33:54.521 278 13173.57 420.36 57010.89 88888.00 2011-10-05 03:33:55.521 278 13172.79 420.61 57010.65 88888.00 2011-10-05 03:33:56.521 278 13172.40 420.24 57010.89 88888.00 2011-10-05 03:33:57.521 278 13173.44 420.11 57011.26 88888.00 2011-10-05 03:33:58.521 278 13173.70 419.99 57010.65 88888.00 2011-10-05 03:33:59.521 278 13172.79 420.24 57010.89 88888.00 2011-10-05 03:34:00.521 278 13173.44 420.24 57011.26 88888.00 2011-10-05 03:34:01.521 278 13172.66 420.11 57010.89 88888.00 2011-10-05 03:34:02.521 278 13173.05 419.99 57011.02 88888.00 2011-10-05 03:34:03.521 278 13172.92 420.24 57011.26 88888.00 2011-10-05 03:34:04.521 278 13173.70 420.11 57010.89 88888.00 2011-10-05 03:34:05.521 278 13172.92 419.12 57011.02 88888.00 2011-10-05 03:34:06.521 278 13172.66 419.74 57010.65 88888.00 2011-10-05 03:34:07.521 278 13173.18 420.48 57011.02 88888.00 2011-10-05 03:34:08.521 278 13172.27 419.62 57011.02 88888.00 2011-10-05 03:34:09.521 278 13173.05 419.86 57010.53 88888.00 2011-10-05 03:34:10.521 278 13173.57 419.99 57010.65 88888.00 2011-10-05 03:34:11.521 278 13173.57 419.99 57010.77 88888.00 2011-10-05 03:34:12.521 278 13173.44 419.99 57010.89 88888.00 2011-10-05 03:34:13.521 278 13172.79 420.48 57011.26 88888.00 2011-10-05 03:34:14.521 278 13172.14 420.36 57011.38 88888.00 2011-10-05 03:34:15.521 278 13172.66 419.99 57011.51 88888.00 2011-10-05 03:34:16.521 278 13174.22 420.24 57011.02 88888.00 2011-10-05 03:34:17.521 278 13173.31 420.48 57011.26 88888.00 2011-10-05 03:34:18.521 278 13172.53 420.24 57011.02 88888.00 2011-10-05 03:34:19.521 278 13173.18 419.99 57010.77 88888.00 2011-10-05 03:34:20.521 278 13172.53 419.99 57010.89 88888.00 2011-10-05 03:34:21.521 278 13173.57 420.36 57011.14 88888.00 2011-10-05 03:34:22.521 278 13172.92 420.61 57011.14 88888.00 2011-10-05 03:34:23.521 278 13172.79 420.11 57011.02 88888.00 2011-10-05 03:34:24.521 278 13173.05 420.36 57010.41 88888.00 2011-10-05 03:34:25.521 278 13172.53 420.24 57010.65 88888.00 2011-10-05 03:34:26.521 278 13172.92 419.74 57010.77 88888.00 2011-10-05 03:34:27.521 278 13172.79 419.74 57011.02 88888.00 2011-10-05 03:34:28.521 278 13173.18 420.48 57011.26 88888.00 2011-10-05 03:34:29.521 278 13172.27 420.24 57011.02 88888.00 2011-10-05 03:34:30.521 278 13172.92 420.36 57010.77 88888.00 2011-10-05 03:34:31.521 278 13172.53 419.86 57010.77 88888.00 2011-10-05 03:34:32.521 278 13172.14 419.86 57011.51 88888.00 2011-10-05 03:34:33.521 278 13172.53 419.99 57010.89 88888.00 2011-10-05 03:34:34.521 278 13173.70 419.49 57011.26 88888.00 2011-10-05 03:34:35.521 278 13172.66 420.24 57011.14 88888.00 2011-10-05 03:34:36.521 278 13172.79 419.74 57010.89 88888.00 2011-10-05 03:34:37.521 278 13172.66 419.37 57011.26 88888.00 2011-10-05 03:34:38.521 278 13173.31 420.11 57011.51 88888.00 2011-10-05 03:34:39.521 278 13172.66 419.62 57011.26 88888.00 2011-10-05 03:34:40.521 278 13172.92 419.99 57011.38 88888.00 2011-10-05 03:34:41.521 278 13172.66 419.37 57011.14 88888.00 2011-10-05 03:34:42.521 278 13172.92 420.36 57010.65 88888.00 2011-10-05 03:34:43.521 278 13172.79 420.24 57011.38 88888.00 2011-10-05 03:34:44.521 278 13173.31 419.99 57011.02 88888.00 2011-10-05 03:34:45.521 278 13173.31 420.48 57010.16 88888.00 2011-10-05 03:34:46.521 278 13172.40 419.99 57011.51 88888.00 2011-10-05 03:34:47.521 278 13172.79 419.49 57010.77 88888.00 2011-10-05 03:34:48.521 278 13172.66 419.74 57010.41 88888.00 2011-10-05 03:34:49.521 278 13172.92 420.36 57011.75 88888.00 2011-10-05 03:34:50.521 278 13172.40 420.11 57011.26 88888.00 2011-10-05 03:34:51.521 278 13172.79 419.49 57011.51 88888.00 2011-10-05 03:34:52.521 278 13171.49 419.99 57011.14 88888.00 2011-10-05 03:34:53.521 278 13172.79 419.99 57011.02 88888.00 2011-10-05 03:34:54.521 278 13172.40 419.99 57010.89 88888.00 2011-10-05 03:34:55.521 278 13172.79 420.36 57011.26 88888.00 2011-10-05 03:34:56.521 278 13172.79 419.86 57011.02 88888.00 2011-10-05 03:34:57.521 278 13173.18 419.74 57011.02 88888.00 2011-10-05 03:34:58.521 278 13172.14 419.74 57011.38 88888.00 2011-10-05 03:34:59.521 278 13172.53 419.37 57011.02 88888.00 2011-10-05 03:35:00.521 278 13172.40 419.74 57011.88 88888.00 2011-10-05 03:35:01.521 278 13172.53 419.49 57011.38 88888.00 2011-10-05 03:35:02.521 278 13172.79 420.11 57011.14 88888.00 2011-10-05 03:35:03.521 278 13171.88 419.99 57011.26 88888.00 2011-10-05 03:35:04.521 278 13173.31 419.99 57011.51 88888.00 2011-10-05 03:35:05.521 278 13172.53 419.37 57011.38 88888.00 2011-10-05 03:35:06.521 278 13172.53 419.49 57011.63 88888.00 2011-10-05 03:35:07.521 278 13172.27 419.99 57011.63 88888.00 2011-10-05 03:35:08.521 278 13172.66 419.49 57011.63 88888.00 2011-10-05 03:35:09.521 278 13172.66 419.49 57011.63 88888.00 2011-10-05 03:35:10.521 278 13171.75 419.86 57011.88 88888.00 2011-10-05 03:35:11.521 278 13172.14 419.49 57011.14 88888.00 2011-10-05 03:35:12.521 278 13172.53 419.99 57011.75 88888.00 2011-10-05 03:35:13.521 278 13172.01 419.37 57011.88 88888.00 2011-10-05 03:35:14.521 278 13172.53 419.37 57011.63 88888.00 2011-10-05 03:35:15.521 278 13172.01 420.24 57011.75 88888.00 2011-10-05 03:35:16.521 278 13172.14 419.37 57011.26 88888.00 2011-10-05 03:35:17.521 278 13172.14 419.86 57011.51 88888.00 2011-10-05 03:35:18.521 278 13172.14 420.36 57012.24 88888.00 2011-10-05 03:35:19.521 278 13173.05 419.74 57011.14 88888.00 2011-10-05 03:35:20.521 278 13172.27 419.74 57011.88 88888.00 2011-10-05 03:35:21.521 278 13172.14 419.86 57011.88 88888.00 2011-10-05 03:35:22.521 278 13171.88 419.86 57011.75 88888.00 2011-10-05 03:35:23.521 278 13172.53 419.86 57011.88 88888.00 2011-10-05 03:35:24.521 278 13172.27 419.74 57011.26 88888.00 2011-10-05 03:35:25.521 278 13172.66 419.74 57011.75 88888.00 2011-10-05 03:35:26.521 278 13172.27 420.61 57011.63 88888.00 2011-10-05 03:35:27.521 278 13172.27 419.74 57011.38 88888.00 2011-10-05 03:35:28.521 278 13172.01 419.37 57012.00 88888.00 2011-10-05 03:35:29.521 278 13171.75 419.99 57011.02 88888.00 2011-10-05 03:35:30.521 278 13172.27 419.25 57012.00 88888.00 2011-10-05 03:35:31.521 278 13172.66 419.37 57011.51 88888.00 2011-10-05 03:35:32.521 278 13172.01 419.86 57011.75 88888.00 2011-10-05 03:35:33.521 278 13171.88 419.99 57012.00 88888.00 2011-10-05 03:35:34.521 278 13172.01 419.62 57012.24 88888.00 2011-10-05 03:35:35.521 278 13172.92 419.25 57011.63 88888.00 2011-10-05 03:35:36.521 278 13172.01 420.36 57011.75 88888.00 2011-10-05 03:35:37.521 278 13172.40 419.25 57011.63 88888.00 2011-10-05 03:35:38.521 278 13172.40 419.37 57011.02 88888.00 2011-10-05 03:35:39.521 278 13172.01 419.49 57011.63 88888.00 2011-10-05 03:35:40.521 278 13171.88 419.12 57011.63 88888.00 2011-10-05 03:35:41.521 278 13171.88 419.00 57012.00 88888.00 2011-10-05 03:35:42.521 278 13171.62 419.00 57011.63 88888.00 2011-10-05 03:35:43.521 278 13171.36 418.63 57011.88 88888.00 2011-10-05 03:35:44.521 278 13171.88 419.25 57011.02 88888.00 2011-10-05 03:35:45.521 278 13171.75 419.12 57011.38 88888.00 2011-10-05 03:35:46.521 278 13172.01 419.12 57010.89 88888.00 2011-10-05 03:35:47.521 278 13171.62 419.25 57011.88 88888.00 2011-10-05 03:35:48.521 278 13172.01 419.99 57011.26 88888.00 2011-10-05 03:35:49.521 278 13172.14 419.37 57011.26 88888.00 2011-10-05 03:35:50.521 278 13171.88 419.99 57011.88 88888.00 2011-10-05 03:35:51.521 278 13171.36 419.37 57011.51 88888.00 2011-10-05 03:35:52.521 278 13171.75 419.74 57011.26 88888.00 2011-10-05 03:35:53.521 278 13171.62 419.37 57011.63 88888.00 2011-10-05 03:35:54.521 278 13171.36 419.25 57011.26 88888.00 2011-10-05 03:35:55.521 278 13171.49 419.62 57011.14 88888.00 2011-10-05 03:35:56.521 278 13172.40 419.25 57011.02 88888.00 2011-10-05 03:35:57.521 278 13172.14 419.49 57011.51 88888.00 2011-10-05 03:35:58.521 278 13171.75 419.99 57011.38 88888.00 2011-10-05 03:35:59.521 278 13171.10 419.12 57010.89 88888.00 2011-10-05 03:36:00.521 278 13171.49 419.12 57011.75 88888.00 2011-10-05 03:36:01.521 278 13171.88 419.25 57011.75 88888.00 2011-10-05 03:36:02.521 278 13171.10 419.00 57011.63 88888.00 2011-10-05 03:36:03.521 278 13171.10 419.62 57011.75 88888.00 2011-10-05 03:36:04.521 278 13171.49 419.25 57011.63 88888.00 2011-10-05 03:36:05.521 278 13171.36 419.12 57011.88 88888.00 2011-10-05 03:36:06.521 278 13171.10 419.25 57012.00 88888.00 2011-10-05 03:36:07.521 278 13170.97 419.86 57011.51 88888.00 2011-10-05 03:36:08.521 278 13171.36 419.25 57011.14 88888.00 2011-10-05 03:36:09.521 278 13171.36 419.25 57011.51 88888.00 2011-10-05 03:36:10.521 278 13172.01 419.12 57011.51 88888.00 2011-10-05 03:36:11.521 278 13171.23 419.12 57011.14 88888.00 2011-10-05 03:36:12.521 278 13171.49 419.00 57011.02 88888.00 2011-10-05 03:36:13.521 278 13171.36 419.37 57012.12 88888.00 2011-10-05 03:36:14.521 278 13171.36 420.36 57011.14 88888.00 2011-10-05 03:36:15.521 278 13170.84 419.49 57011.63 88888.00 2011-10-05 03:36:16.521 278 13171.49 419.49 57011.88 88888.00 2011-10-05 03:36:17.521 278 13171.10 419.62 57011.63 88888.00 2011-10-05 03:36:18.521 278 13170.97 418.87 57011.63 88888.00 2011-10-05 03:36:19.521 278 13170.84 419.25 57010.89 88888.00 2011-10-05 03:36:20.521 278 13170.97 418.87 57011.38 88888.00 2011-10-05 03:36:21.521 278 13171.23 419.12 57011.38 88888.00 2011-10-05 03:36:22.521 278 13171.10 419.37 57011.26 88888.00 2011-10-05 03:36:23.521 278 13170.97 418.38 57010.89 88888.00 2011-10-05 03:36:24.521 278 13171.62 419.62 57011.38 88888.00 2011-10-05 03:36:25.521 278 13171.10 418.63 57011.26 88888.00 2011-10-05 03:36:26.521 278 13171.62 419.25 57011.02 88888.00 2011-10-05 03:36:27.521 278 13170.97 419.12 57011.63 88888.00 2011-10-05 03:36:28.521 278 13171.23 418.87 57011.14 88888.00 2011-10-05 03:36:29.521 278 13171.36 419.37 57011.51 88888.00 2011-10-05 03:36:30.521 278 13170.58 419.37 57010.89 88888.00 2011-10-05 03:36:31.521 278 13171.62 418.75 57011.02 88888.00 2011-10-05 03:36:32.521 278 13170.71 419.00 57011.14 88888.00 2011-10-05 03:36:33.521 278 13170.97 419.62 57011.38 88888.00 2011-10-05 03:36:34.521 278 13172.14 418.87 57011.26 88888.00 2011-10-05 03:36:35.521 278 13170.84 419.25 57011.26 88888.00 2011-10-05 03:36:36.521 278 13171.10 418.63 57011.26 88888.00 2011-10-05 03:36:37.521 278 13170.84 419.25 57011.38 88888.00 2011-10-05 03:36:38.521 278 13170.84 418.87 57011.26 88888.00 2011-10-05 03:36:39.521 278 13170.97 419.74 57011.51 88888.00 2011-10-05 03:36:40.521 278 13170.45 419.37 57011.26 88888.00 2011-10-05 03:36:41.521 278 13170.97 419.62 57011.63 88888.00 2011-10-05 03:36:42.521 278 13170.84 419.62 57011.14 88888.00 2011-10-05 03:36:43.521 278 13170.84 418.50 57011.51 88888.00 2011-10-05 03:36:44.521 278 13170.84 419.00 57011.38 88888.00 2011-10-05 03:36:45.521 278 13171.23 419.00 57011.38 88888.00 2011-10-05 03:36:46.521 278 13171.49 419.00 57012.12 88888.00 2011-10-05 03:36:47.521 278 13170.58 419.00 57010.89 88888.00 2011-10-05 03:36:48.521 278 13170.97 418.38 57011.51 88888.00 2011-10-05 03:36:49.521 278 13171.75 419.37 57011.38 88888.00 2011-10-05 03:36:50.521 278 13169.93 418.87 57011.38 88888.00 2011-10-05 03:36:51.521 278 13171.23 419.62 57011.26 88888.00 2011-10-05 03:36:52.521 278 13171.23 419.37 57011.38 88888.00 2011-10-05 03:36:53.521 278 13170.97 419.25 57012.12 88888.00 2011-10-05 03:36:54.521 278 13170.71 419.86 57011.02 88888.00 2011-10-05 03:36:55.521 278 13170.71 419.37 57010.89 88888.00 2011-10-05 03:36:56.521 278 13170.71 418.63 57011.63 88888.00 2011-10-05 03:36:57.521 278 13170.06 419.25 57011.38 88888.00 2011-10-05 03:36:58.521 278 13171.10 419.62 57011.14 88888.00 2011-10-05 03:36:59.521 278 13171.10 419.37 57012.00 88888.00 2011-10-05 03:37:00.521 278 13171.36 419.86 57011.14 88888.00 2011-10-05 03:37:01.521 278 13170.58 419.25 57011.14 88888.00 2011-10-05 03:37:02.521 278 13170.06 419.12 57011.26 88888.00 2011-10-05 03:37:03.521 278 13171.23 420.24 57010.77 88888.00 2011-10-05 03:37:04.521 278 13171.23 419.86 57011.26 88888.00 2011-10-05 03:37:05.521 278 13171.23 419.37 57010.89 88888.00 2011-10-05 03:37:06.521 278 13170.19 419.74 57011.14 88888.00 2011-10-05 03:37:07.521 278 13169.93 418.87 57011.02 88888.00 2011-10-05 03:37:08.521 278 13170.45 419.49 57010.89 88888.00 2011-10-05 03:37:09.521 278 13170.71 419.74 57011.26 88888.00 2011-10-05 03:37:10.521 278 13170.45 419.37 57011.14 88888.00 2011-10-05 03:37:11.521 278 13171.23 419.86 57011.26 88888.00 2011-10-05 03:37:12.521 278 13171.49 419.25 57011.51 88888.00 2011-10-05 03:37:13.521 278 13170.19 419.74 57010.77 88888.00 2011-10-05 03:37:14.521 278 13170.19 419.99 57011.38 88888.00 2011-10-05 03:37:15.521 278 13171.10 419.49 57011.14 88888.00 2011-10-05 03:37:16.521 278 13170.45 419.25 57011.75 88888.00 2011-10-05 03:37:17.521 278 13170.84 419.74 57011.63 88888.00 2011-10-05 03:37:18.521 278 13171.36 419.12 57011.26 88888.00 2011-10-05 03:37:19.521 278 13170.32 419.25 57011.14 88888.00 2011-10-05 03:37:20.521 278 13170.32 419.12 57011.02 88888.00 2011-10-05 03:37:21.521 278 13171.10 419.62 57011.38 88888.00 2011-10-05 03:37:22.521 278 13170.58 419.49 57011.02 88888.00 2011-10-05 03:37:23.521 278 13170.71 419.12 57011.51 88888.00 2011-10-05 03:37:24.521 278 13170.84 419.49 57011.38 88888.00 2011-10-05 03:37:25.521 278 13170.97 420.24 57011.38 88888.00 2011-10-05 03:37:26.521 278 13170.06 419.00 57011.51 88888.00 2011-10-05 03:37:27.521 278 13170.97 419.99 57011.26 88888.00 2011-10-05 03:37:28.521 278 13170.71 419.86 57010.89 88888.00 2011-10-05 03:37:29.521 278 13170.97 418.63 57011.02 88888.00 2011-10-05 03:37:30.521 278 13170.71 419.74 57011.26 88888.00 2011-10-05 03:37:31.521 278 13170.71 419.62 57011.51 88888.00 2011-10-05 03:37:32.521 278 13169.93 419.62 57011.38 88888.00 2011-10-05 03:37:33.521 278 13170.84 418.75 57011.51 88888.00 2011-10-05 03:37:34.521 278 13170.58 419.25 57011.14 88888.00 2011-10-05 03:37:35.521 278 13171.10 419.12 57011.63 88888.00 2011-10-05 03:37:36.521 278 13170.45 419.62 57011.14 88888.00 2011-10-05 03:37:37.521 278 13171.10 419.62 57011.26 88888.00 2011-10-05 03:37:38.521 278 13170.32 419.86 57011.38 88888.00 2011-10-05 03:37:39.521 278 13171.23 420.24 57011.51 88888.00 2011-10-05 03:37:40.521 278 13170.97 419.74 57011.02 88888.00 2011-10-05 03:37:41.521 278 13170.45 419.62 57011.14 88888.00 2011-10-05 03:37:42.521 278 13170.97 419.49 57011.38 88888.00 2011-10-05 03:37:43.521 278 13171.36 419.74 57011.26 88888.00 2011-10-05 03:37:44.521 278 13170.19 419.49 57011.14 88888.00 2011-10-05 03:37:45.521 278 13170.97 420.24 57011.63 88888.00 2011-10-05 03:37:46.521 278 13171.36 419.37 57010.41 88888.00 2011-10-05 03:37:47.521 278 13170.71 419.49 57011.75 88888.00 2011-10-05 03:37:48.521 278 13170.45 420.11 57011.38 88888.00 2011-10-05 03:37:49.521 278 13170.45 419.49 57011.02 88888.00 2011-10-05 03:37:50.521 278 13171.10 419.62 57011.38 88888.00 2011-10-05 03:37:51.521 278 13171.10 420.24 57010.89 88888.00 2011-10-05 03:37:52.521 278 13170.84 419.49 57010.53 88888.00 2011-10-05 03:37:53.521 278 13170.71 420.24 57010.77 88888.00 2011-10-05 03:37:54.521 278 13170.45 419.74 57010.53 88888.00 2011-10-05 03:37:55.521 278 13170.45 419.49 57011.63 88888.00 2011-10-05 03:37:56.521 278 13171.10 420.11 57011.14 88888.00 2011-10-05 03:37:57.521 278 13170.06 419.99 57010.77 88888.00 2011-10-05 03:37:58.521 278 13170.97 419.86 57011.51 88888.00 2011-10-05 03:37:59.521 278 13170.71 419.62 57011.02 88888.00 2011-10-05 03:38:00.521 278 13170.84 420.11 57011.14 88888.00 2011-10-05 03:38:01.521 278 13170.84 420.11 57010.53 88888.00 2011-10-05 03:38:02.521 278 13170.58 420.73 57011.26 88888.00 2011-10-05 03:38:03.521 278 13170.32 420.24 57010.53 88888.00 2011-10-05 03:38:04.521 278 13171.36 420.11 57010.65 88888.00 2011-10-05 03:38:05.521 278 13170.45 419.86 57010.53 88888.00 2011-10-05 03:38:06.521 278 13170.71 419.49 57011.51 88888.00 2011-10-05 03:38:07.521 278 13170.84 420.36 57011.02 88888.00 2011-10-05 03:38:08.521 278 13170.84 419.74 57011.14 88888.00 2011-10-05 03:38:09.521 278 13170.97 419.12 57011.26 88888.00 2011-10-05 03:38:10.521 278 13170.06 419.86 57011.38 88888.00 2011-10-05 03:38:11.521 278 13170.06 419.62 57010.29 88888.00 2011-10-05 03:38:12.521 278 13170.71 419.86 57010.29 88888.00 2011-10-05 03:38:13.521 278 13170.45 419.37 57011.38 88888.00 2011-10-05 03:38:14.521 278 13169.54 419.49 57010.77 88888.00 2011-10-05 03:38:15.521 278 13170.32 420.36 57010.77 88888.00 2011-10-05 03:38:16.521 278 13170.58 419.99 57011.26 88888.00 2011-10-05 03:38:17.521 278 13170.58 420.11 57010.77 88888.00 2011-10-05 03:38:18.521 278 13170.32 420.11 57011.26 88888.00 2011-10-05 03:38:19.521 278 13169.93 419.99 57011.14 88888.00 2011-10-05 03:38:20.521 278 13170.32 419.86 57011.38 88888.00 2011-10-05 03:38:21.521 278 13170.06 419.86 57010.89 88888.00 2011-10-05 03:38:22.521 278 13169.93 420.48 57011.38 88888.00 2011-10-05 03:38:23.521 278 13169.67 419.86 57011.63 88888.00 2011-10-05 03:38:24.521 278 13170.32 419.86 57011.02 88888.00 2011-10-05 03:38:25.521 278 13170.19 420.36 57011.02 88888.00 2011-10-05 03:38:26.521 278 13170.19 419.25 57011.51 88888.00 2011-10-05 03:38:27.521 278 13169.93 419.99 57011.51 88888.00 2011-10-05 03:38:28.521 278 13169.93 419.99 57011.14 88888.00 2011-10-05 03:38:29.521 278 13169.41 420.24 57011.51 88888.00 2011-10-05 03:38:30.521 278 13169.93 419.37 57010.65 88888.00 2011-10-05 03:38:31.521 278 13169.80 419.86 57010.77 88888.00 2011-10-05 03:38:32.521 278 13170.32 419.62 57011.14 88888.00 2011-10-05 03:38:33.521 278 13170.58 419.62 57011.51 88888.00 2011-10-05 03:38:34.521 278 13169.67 419.49 57011.02 88888.00 2011-10-05 03:38:35.521 278 13169.93 419.74 57010.77 88888.00 2011-10-05 03:38:36.521 278 13169.67 419.74 57011.26 88888.00 2011-10-05 03:38:37.521 278 13170.06 419.99 57011.14 88888.00 2011-10-05 03:38:38.521 278 13170.19 419.74 57010.89 88888.00 2011-10-05 03:38:39.521 278 13170.06 419.49 57010.53 88888.00 2011-10-05 03:38:40.521 278 13170.32 420.36 57010.77 88888.00 2011-10-05 03:38:41.521 278 13170.32 419.49 57011.26 88888.00 2011-10-05 03:38:42.521 278 13170.45 420.24 57011.51 88888.00 2011-10-05 03:38:43.521 278 13169.93 419.74 57010.65 88888.00 2011-10-05 03:38:44.521 278 13170.32 420.24 57010.65 88888.00 2011-10-05 03:38:45.521 278 13170.45 419.86 57010.89 88888.00 2011-10-05 03:38:46.521 278 13170.58 420.11 57011.26 88888.00 2011-10-05 03:38:47.521 278 13170.45 419.00 57011.02 88888.00 2011-10-05 03:38:48.521 278 13170.45 419.25 57011.02 88888.00 2011-10-05 03:38:49.521 278 13170.19 419.86 57010.77 88888.00 2011-10-05 03:38:50.521 278 13169.80 419.99 57011.38 88888.00 2011-10-05 03:38:51.521 278 13170.06 419.86 57010.77 88888.00 2011-10-05 03:38:52.521 278 13170.45 420.11 57010.89 88888.00 2011-10-05 03:38:53.521 278 13169.93 420.48 57010.41 88888.00 2011-10-05 03:38:54.521 278 13170.06 419.49 57011.14 88888.00 2011-10-05 03:38:55.521 278 13170.58 420.11 57011.02 88888.00 2011-10-05 03:38:56.521 278 13169.80 420.36 57010.65 88888.00 2011-10-05 03:38:57.521 278 13169.41 420.24 57011.14 88888.00 2011-10-05 03:38:58.521 278 13170.06 419.74 57011.14 88888.00 2011-10-05 03:38:59.521 278 13169.93 419.86 57010.29 88888.00 2011-10-05 03:39:00.521 278 13170.97 419.99 57011.38 88888.00 2011-10-05 03:39:01.521 278 13169.67 420.61 57010.53 88888.00 2011-10-05 03:39:02.521 278 13170.71 420.36 57010.89 88888.00 2011-10-05 03:39:03.521 278 13170.32 420.24 57010.04 88888.00 2011-10-05 03:39:04.521 278 13170.71 419.99 57010.89 88888.00 2011-10-05 03:39:05.521 278 13170.45 420.86 57010.65 88888.00 2011-10-05 03:39:06.521 278 13170.71 419.74 57011.14 88888.00 2011-10-05 03:39:07.521 278 13170.19 420.11 57011.02 88888.00 2011-10-05 03:39:08.521 278 13169.67 419.74 57010.04 88888.00 2011-10-05 03:39:09.521 278 13169.93 419.74 57010.53 88888.00 2011-10-05 03:39:10.521 278 13170.06 419.74 57010.89 88888.00 2011-10-05 03:39:11.521 278 13170.58 419.74 57010.89 88888.00 2011-10-05 03:39:12.521 278 13169.67 420.36 57010.77 88888.00 2011-10-05 03:39:13.521 278 13170.19 420.24 57010.77 88888.00 2011-10-05 03:39:14.521 278 13170.19 420.73 57011.26 88888.00 2011-10-05 03:39:15.521 278 13170.06 420.24 57011.02 88888.00 2011-10-05 03:39:16.521 278 13170.06 419.99 57010.77 88888.00 2011-10-05 03:39:17.521 278 13169.93 420.24 57011.63 88888.00 2011-10-05 03:39:18.521 278 13170.45 420.48 57011.02 88888.00 2011-10-05 03:39:19.521 278 13170.32 419.49 57011.38 88888.00 2011-10-05 03:39:20.521 278 13169.93 419.99 57010.65 88888.00 2011-10-05 03:39:21.521 278 13170.32 420.11 57011.26 88888.00 2011-10-05 03:39:22.521 278 13169.67 420.73 57010.53 88888.00 2011-10-05 03:39:23.521 278 13170.45 419.62 57011.51 88888.00 2011-10-05 03:39:24.521 278 13169.93 420.73 57011.26 88888.00 2011-10-05 03:39:25.521 278 13170.19 419.86 57010.89 88888.00 2011-10-05 03:39:26.521 278 13170.32 419.99 57011.51 88888.00 2011-10-05 03:39:27.521 278 13170.32 420.36 57010.89 88888.00 2011-10-05 03:39:28.521 278 13170.45 419.74 57010.53 88888.00 2011-10-05 03:39:29.521 278 13170.32 420.11 57011.38 88888.00 2011-10-05 03:39:30.521 278 13170.19 420.36 57011.26 88888.00 2011-10-05 03:39:31.521 278 13170.45 420.11 57011.51 88888.00 2011-10-05 03:39:32.521 278 13170.58 420.24 57011.38 88888.00 2011-10-05 03:39:33.521 278 13170.32 420.24 57011.51 88888.00 2011-10-05 03:39:34.521 278 13170.06 420.24 57011.14 88888.00 2011-10-05 03:39:35.521 278 13169.67 419.74 57010.77 88888.00 2011-10-05 03:39:36.521 278 13169.80 420.48 57010.65 88888.00 2011-10-05 03:39:37.521 278 13169.54 419.86 57010.41 88888.00 2011-10-05 03:39:38.521 278 13170.45 419.86 57011.14 88888.00 2011-10-05 03:39:39.521 278 13170.32 420.11 57010.77 88888.00 2011-10-05 03:39:40.521 278 13169.67 420.11 57011.14 88888.00 2011-10-05 03:39:41.521 278 13170.71 419.49 57010.41 88888.00 2011-10-05 03:39:42.521 278 13170.06 419.74 57011.02 88888.00 2011-10-05 03:39:43.521 278 13170.32 419.74 57010.89 88888.00 2011-10-05 03:39:44.521 278 13170.84 419.99 57011.63 88888.00 2011-10-05 03:39:45.521 278 13170.06 420.36 57011.02 88888.00 2011-10-05 03:39:46.521 278 13170.45 420.36 57010.89 88888.00 2011-10-05 03:39:47.521 278 13170.19 419.86 57011.26 88888.00 2011-10-05 03:39:48.521 278 13169.67 419.74 57011.38 88888.00 2011-10-05 03:39:49.521 278 13170.06 419.62 57011.26 88888.00 2011-10-05 03:39:50.521 278 13170.71 420.61 57010.77 88888.00 2011-10-05 03:39:51.521 278 13170.32 419.86 57011.14 88888.00 2011-10-05 03:39:52.521 278 13170.06 419.74 57011.14 88888.00 2011-10-05 03:39:53.521 278 13169.80 419.99 57011.38 88888.00 2011-10-05 03:39:54.521 278 13170.71 420.36 57010.65 88888.00 2011-10-05 03:39:55.521 278 13170.84 420.11 57011.14 88888.00 2011-10-05 03:39:56.521 278 13170.06 420.48 57011.63 88888.00 2011-10-05 03:39:57.521 278 13170.19 420.24 57011.38 88888.00 2011-10-05 03:39:58.521 278 13169.80 420.61 57011.88 88888.00 2011-10-05 03:39:59.521 278 13169.67 420.86 57011.38 88888.00 2011-10-05 03:40:00.521 278 13169.80 420.11 57011.88 88888.00 2011-10-05 03:40:01.521 278 13169.80 420.73 57011.14 88888.00 2011-10-05 03:40:02.521 278 13169.80 420.48 57011.26 88888.00 2011-10-05 03:40:03.521 278 13170.06 420.24 57011.51 88888.00 2011-10-05 03:40:04.521 278 13170.71 420.36 57011.63 88888.00 2011-10-05 03:40:05.521 278 13170.06 419.99 57011.63 88888.00 2011-10-05 03:40:06.521 278 13169.41 420.11 57011.14 88888.00 2011-10-05 03:40:07.521 278 13170.84 420.11 57010.65 88888.00 2011-10-05 03:40:08.521 278 13169.28 419.99 57011.38 88888.00 2011-10-05 03:40:09.521 278 13170.84 420.36 57010.89 88888.00 2011-10-05 03:40:10.521 278 13169.67 419.74 57011.51 88888.00 2011-10-05 03:40:11.521 278 13170.32 419.62 57011.38 88888.00 2011-10-05 03:40:12.521 278 13170.45 420.61 57011.38 88888.00 2011-10-05 03:40:13.521 278 13170.19 420.36 57011.38 88888.00 2011-10-05 03:40:14.521 278 13170.19 420.11 57011.51 88888.00 2011-10-05 03:40:15.521 278 13170.58 420.36 57011.14 88888.00 2011-10-05 03:40:16.521 278 13170.19 420.61 57011.14 88888.00 2011-10-05 03:40:17.521 278 13170.06 420.36 57011.63 88888.00 2011-10-05 03:40:18.521 278 13171.10 420.24 57011.51 88888.00 2011-10-05 03:40:19.521 278 13170.84 420.48 57011.02 88888.00 2011-10-05 03:40:20.521 278 13170.32 419.62 57011.63 88888.00 2011-10-05 03:40:21.521 278 13170.45 420.11 57011.26 88888.00 2011-10-05 03:40:22.521 278 13169.93 420.36 57012.00 88888.00 2011-10-05 03:40:23.521 278 13170.45 420.98 57011.26 88888.00 2011-10-05 03:40:24.521 278 13170.71 421.10 57011.51 88888.00 2011-10-05 03:40:25.521 278 13170.84 420.24 57011.14 88888.00 2011-10-05 03:40:26.521 278 13171.10 420.48 57010.89 88888.00 2011-10-05 03:40:27.521 278 13170.45 420.73 57011.51 88888.00 2011-10-05 03:40:28.521 278 13170.06 420.48 57011.26 88888.00 2011-10-05 03:40:29.521 278 13170.58 420.11 57011.26 88888.00 2011-10-05 03:40:30.521 278 13171.10 420.48 57011.88 88888.00 2011-10-05 03:40:31.521 278 13170.32 419.86 57011.51 88888.00 2011-10-05 03:40:32.521 278 13170.71 420.86 57011.26 88888.00 2011-10-05 03:40:33.521 278 13170.58 420.61 57011.26 88888.00 2011-10-05 03:40:34.521 278 13170.97 420.24 57012.00 88888.00 2011-10-05 03:40:35.521 278 13170.58 420.86 57011.02 88888.00 2011-10-05 03:40:36.521 278 13170.45 419.86 57011.26 88888.00 2011-10-05 03:40:37.521 278 13171.36 420.36 57011.75 88888.00 2011-10-05 03:40:38.521 278 13170.32 420.24 57011.63 88888.00 2011-10-05 03:40:39.521 278 13170.58 420.61 57011.26 88888.00 2011-10-05 03:40:40.521 278 13170.45 420.24 57011.38 88888.00 2011-10-05 03:40:41.521 278 13170.71 420.48 57011.88 88888.00 2011-10-05 03:40:42.521 278 13170.71 420.86 57011.63 88888.00 2011-10-05 03:40:43.521 278 13170.71 420.61 57010.77 88888.00 2011-10-05 03:40:44.521 278 13170.32 420.86 57011.88 88888.00 2011-10-05 03:40:45.521 278 13170.06 420.86 57011.51 88888.00 2011-10-05 03:40:46.521 278 13169.80 420.86 57011.38 88888.00 2011-10-05 03:40:47.521 278 13170.97 420.48 57011.14 88888.00 2011-10-05 03:40:48.521 278 13169.67 420.36 57011.51 88888.00 2011-10-05 03:40:49.521 278 13169.93 420.48 57011.51 88888.00 2011-10-05 03:40:50.521 278 13169.80 420.61 57011.51 88888.00 2011-10-05 03:40:51.521 278 13170.45 420.36 57011.38 88888.00 2011-10-05 03:40:52.521 278 13170.58 420.24 57011.51 88888.00 2011-10-05 03:40:53.521 278 13171.23 420.86 57011.26 88888.00 2011-10-05 03:40:54.521 278 13171.10 420.24 57010.65 88888.00 2011-10-05 03:40:55.521 278 13170.71 420.24 57011.02 88888.00 2011-10-05 03:40:56.521 278 13171.36 420.61 57011.63 88888.00 2011-10-05 03:40:57.521 278 13170.97 420.61 57011.38 88888.00 2011-10-05 03:40:58.521 278 13171.10 420.11 57010.89 88888.00 2011-10-05 03:40:59.521 278 13170.45 419.99 57011.51 88888.00 2011-10-05 03:41:00.521 278 13170.71 420.61 57011.02 88888.00 2011-10-05 03:41:01.521 278 13170.06 420.36 57011.26 88888.00 2011-10-05 03:41:02.521 278 13170.58 420.36 57011.14 88888.00 2011-10-05 03:41:03.521 278 13170.45 419.99 57011.14 88888.00 2011-10-05 03:41:04.521 278 13169.67 420.61 57011.14 88888.00 2011-10-05 03:41:05.521 278 13170.45 420.11 57010.77 88888.00 2011-10-05 03:41:06.521 278 13170.06 420.24 57011.51 88888.00 2011-10-05 03:41:07.521 278 13170.06 420.73 57011.75 88888.00 2011-10-05 03:41:08.521 278 13170.45 420.24 57012.12 88888.00 2011-10-05 03:41:09.521 278 13170.32 420.48 57011.14 88888.00 2011-10-05 03:41:10.521 278 13170.45 420.24 57011.38 88888.00 2011-10-05 03:41:11.521 278 13170.32 420.48 57011.14 88888.00 2011-10-05 03:41:12.521 278 13170.71 420.61 57011.63 88888.00 2011-10-05 03:41:13.521 278 13170.84 420.36 57011.38 88888.00 2011-10-05 03:41:14.521 278 13170.58 420.61 57011.26 88888.00 2011-10-05 03:41:15.521 278 13170.19 419.99 57010.89 88888.00 2011-10-05 03:41:16.521 278 13169.80 420.36 57012.00 88888.00 2011-10-05 03:41:17.521 278 13170.71 420.61 57011.51 88888.00 2011-10-05 03:41:18.521 278 13170.71 419.62 57011.75 88888.00 2011-10-05 03:41:19.521 278 13170.71 421.35 57011.14 88888.00 2011-10-05 03:41:20.521 278 13170.32 420.36 57011.38 88888.00 2011-10-05 03:41:21.521 278 13170.97 420.24 57011.51 88888.00 2011-10-05 03:41:22.521 278 13170.71 420.48 57011.75 88888.00 2011-10-05 03:41:23.521 278 13170.71 420.61 57011.88 88888.00 2011-10-05 03:41:24.521 278 13170.32 420.73 57011.38 88888.00 2011-10-05 03:41:25.521 278 13170.71 420.61 57011.38 88888.00 2011-10-05 03:41:26.521 278 13170.19 420.73 57011.26 88888.00 2011-10-05 03:41:27.521 278 13170.97 420.61 57011.26 88888.00 2011-10-05 03:41:28.521 278 13170.58 420.11 57011.26 88888.00 2011-10-05 03:41:29.521 278 13171.10 420.61 57011.51 88888.00 2011-10-05 03:41:30.521 278 13170.71 420.11 57011.38 88888.00 2011-10-05 03:41:31.521 278 13170.97 420.24 57011.02 88888.00 2011-10-05 03:41:32.521 278 13170.71 420.36 57011.26 88888.00 2011-10-05 03:41:33.521 278 13170.32 419.74 57011.51 88888.00 2011-10-05 03:41:34.521 278 13170.19 420.48 57011.88 88888.00 2011-10-05 03:41:35.521 278 13170.84 420.48 57011.14 88888.00 2011-10-05 03:41:36.521 278 13170.19 420.61 57011.14 88888.00 2011-10-05 03:41:37.521 278 13170.32 420.11 57012.00 88888.00 2011-10-05 03:41:38.521 278 13169.93 420.11 57010.77 88888.00 2011-10-05 03:41:39.521 278 13170.06 420.48 57011.38 88888.00 2011-10-05 03:41:40.521 278 13170.32 420.36 57010.77 88888.00 2011-10-05 03:41:41.521 278 13170.32 419.86 57011.38 88888.00 2011-10-05 03:41:42.521 278 13169.41 420.73 57011.26 88888.00 2011-10-05 03:41:43.521 278 13170.32 420.48 57011.75 88888.00 2011-10-05 03:41:44.521 278 13170.32 420.11 57010.89 88888.00 2011-10-05 03:41:45.521 278 13169.80 419.49 57011.75 88888.00 2011-10-05 03:41:46.521 278 13170.32 420.86 57011.14 88888.00 2011-10-05 03:41:47.521 278 13170.19 419.49 57011.38 88888.00 2011-10-05 03:41:48.521 278 13169.67 420.61 57011.14 88888.00 2011-10-05 03:41:49.521 278 13170.97 419.99 57011.38 88888.00 2011-10-05 03:41:50.521 278 13169.93 420.73 57011.51 88888.00 2011-10-05 03:41:51.521 278 13169.28 420.24 57011.14 88888.00 2011-10-05 03:41:52.521 278 13170.06 419.74 57010.89 88888.00 2011-10-05 03:41:53.521 278 13169.54 419.86 57011.63 88888.00 2011-10-05 03:41:54.521 278 13169.67 419.99 57011.26 88888.00 2011-10-05 03:41:55.521 278 13169.54 420.48 57011.38 88888.00 2011-10-05 03:41:56.521 278 13170.32 420.61 57011.63 88888.00 2011-10-05 03:41:57.521 278 13169.80 420.48 57011.51 88888.00 2011-10-05 03:41:58.521 278 13169.80 420.48 57011.63 88888.00 2011-10-05 03:41:59.521 278 13170.06 420.73 57011.26 88888.00 2011-10-05 03:42:00.521 278 13170.06 420.48 57011.51 88888.00 2011-10-05 03:42:01.521 278 13169.93 420.86 57011.51 88888.00 2011-10-05 03:42:02.521 278 13170.45 420.36 57011.51 88888.00 2011-10-05 03:42:03.521 278 13170.58 420.11 57010.77 88888.00 2011-10-05 03:42:04.521 278 13169.93 419.99 57011.38 88888.00 2011-10-05 03:42:05.521 278 13170.58 420.86 57011.88 88888.00 2011-10-05 03:42:06.521 278 13169.93 420.11 57011.02 88888.00 2011-10-05 03:42:07.521 278 13169.93 419.62 57011.26 88888.00 2011-10-05 03:42:08.521 278 13169.93 420.24 57011.26 88888.00 2011-10-05 03:42:09.521 278 13169.80 420.36 57012.00 88888.00 2011-10-05 03:42:10.521 278 13169.54 420.48 57011.51 88888.00 2011-10-05 03:42:11.521 278 13169.41 420.36 57010.77 88888.00 2011-10-05 03:42:12.521 278 13169.93 420.36 57010.77 88888.00 2011-10-05 03:42:13.521 278 13170.58 420.24 57010.77 88888.00 2011-10-05 03:42:14.521 278 13169.80 420.36 57011.51 88888.00 2011-10-05 03:42:15.521 278 13169.80 420.36 57011.38 88888.00 2011-10-05 03:42:16.521 278 13170.19 420.48 57011.38 88888.00 2011-10-05 03:42:17.521 278 13170.58 420.73 57011.02 88888.00 2011-10-05 03:42:18.521 278 13170.06 419.49 57011.02 88888.00 2011-10-05 03:42:19.521 278 13169.93 420.36 57010.65 88888.00 2011-10-05 03:42:20.521 278 13170.71 420.36 57011.26 88888.00 2011-10-05 03:42:21.521 278 13170.32 420.73 57011.26 88888.00 2011-10-05 03:42:22.521 278 13169.15 420.11 57011.26 88888.00 2011-10-05 03:42:23.521 278 13169.67 420.36 57011.14 88888.00 2011-10-05 03:42:24.521 278 13170.32 419.99 57011.51 88888.00 2011-10-05 03:42:25.521 278 13170.45 420.61 57010.41 88888.00 2011-10-05 03:42:26.521 278 13169.93 420.11 57011.02 88888.00 2011-10-05 03:42:27.521 278 13169.67 419.86 57011.02 88888.00 2011-10-05 03:42:28.521 278 13170.97 420.36 57011.14 88888.00 2011-10-05 03:42:29.521 278 13170.45 419.99 57011.02 88888.00 2011-10-05 03:42:30.521 278 13170.32 419.99 57011.38 88888.00 2011-10-05 03:42:31.521 278 13171.23 420.24 57010.65 88888.00 2011-10-05 03:42:32.521 278 13170.06 420.36 57011.02 88888.00 2011-10-05 03:42:33.521 278 13170.58 420.24 57010.65 88888.00 2011-10-05 03:42:34.521 278 13170.45 419.49 57011.75 88888.00 2011-10-05 03:42:35.521 278 13169.67 420.61 57011.02 88888.00 2011-10-05 03:42:36.521 278 13170.19 420.48 57010.89 88888.00 2011-10-05 03:42:37.521 278 13169.41 420.24 57011.51 88888.00 2011-10-05 03:42:38.521 278 13169.93 420.11 57011.63 88888.00 2011-10-05 03:42:39.521 278 13169.67 419.86 57011.02 88888.00 2011-10-05 03:42:40.521 278 13169.67 420.24 57010.89 88888.00 2011-10-05 03:42:41.521 278 13170.19 420.36 57011.38 88888.00 2011-10-05 03:42:42.521 278 13170.58 420.48 57010.41 88888.00 2011-10-05 03:42:43.521 278 13169.80 420.36 57010.41 88888.00 2011-10-05 03:42:44.521 278 13169.41 420.61 57010.89 88888.00 2011-10-05 03:42:45.521 278 13170.32 419.86 57011.38 88888.00 2011-10-05 03:42:46.521 278 13169.80 420.86 57011.38 88888.00 2011-10-05 03:42:47.521 278 13170.71 419.99 57011.02 88888.00 2011-10-05 03:42:48.521 278 13169.67 420.11 57011.26 88888.00 2011-10-05 03:42:49.521 278 13170.19 420.11 57010.53 88888.00 2011-10-05 03:42:50.521 278 13169.54 420.61 57011.38 88888.00 2011-10-05 03:42:51.521 278 13170.84 419.86 57010.65 88888.00 2011-10-05 03:42:52.521 278 13169.67 420.11 57010.65 88888.00 2011-10-05 03:42:53.521 278 13170.06 420.24 57011.14 88888.00 2011-10-05 03:42:54.521 278 13169.93 419.99 57010.65 88888.00 2011-10-05 03:42:55.521 278 13170.19 419.99 57011.26 88888.00 2011-10-05 03:42:56.521 278 13170.32 421.10 57010.41 88888.00 2011-10-05 03:42:57.521 278 13169.80 420.36 57010.65 88888.00 2011-10-05 03:42:58.521 278 13170.19 420.48 57010.65 88888.00 2011-10-05 03:42:59.521 278 13170.84 420.36 57010.53 88888.00 2011-10-05 03:43:00.521 278 13170.32 420.61 57011.51 88888.00 2011-10-05 03:43:01.521 278 13170.32 420.48 57011.14 88888.00 2011-10-05 03:43:02.521 278 13170.84 420.61 57011.26 88888.00 2011-10-05 03:43:03.521 278 13170.58 420.48 57010.77 88888.00 2011-10-05 03:43:04.521 278 13170.97 420.73 57011.38 88888.00 2011-10-05 03:43:05.521 278 13170.19 420.86 57010.77 88888.00 2011-10-05 03:43:06.521 278 13170.71 420.48 57010.53 88888.00 2011-10-05 03:43:07.521 278 13170.19 420.61 57010.65 88888.00 2011-10-05 03:43:08.521 278 13170.71 419.74 57011.02 88888.00 2011-10-05 03:43:09.521 278 13169.80 420.24 57011.26 88888.00 2011-10-05 03:43:10.521 278 13170.71 420.73 57011.02 88888.00 2011-10-05 03:43:11.521 278 13170.06 420.48 57011.63 88888.00 2011-10-05 03:43:12.521 278 13170.32 420.61 57010.89 88888.00 2011-10-05 03:43:13.521 278 13169.54 420.61 57011.26 88888.00 2011-10-05 03:43:14.521 278 13170.32 420.73 57010.77 88888.00 2011-10-05 03:43:15.521 278 13170.06 419.62 57010.41 88888.00 2011-10-05 03:43:16.521 278 13170.06 419.86 57011.26 88888.00 2011-10-05 03:43:17.521 278 13170.19 420.11 57010.89 88888.00 2011-10-05 03:43:18.521 278 13169.67 420.24 57011.02 88888.00 2011-10-05 03:43:19.521 278 13170.19 419.99 57011.02 88888.00 2011-10-05 03:43:20.521 278 13170.06 420.36 57011.63 88888.00 2011-10-05 03:43:21.521 278 13170.06 420.86 57010.65 88888.00 2011-10-05 03:43:22.521 278 13170.45 419.74 57011.02 88888.00 2011-10-05 03:43:23.521 278 13170.45 419.86 57011.26 88888.00 2011-10-05 03:43:24.521 278 13169.67 420.24 57011.38 88888.00 2011-10-05 03:43:25.521 278 13169.93 419.86 57011.38 88888.00 2011-10-05 03:43:26.521 278 13170.58 420.61 57010.89 88888.00 2011-10-05 03:43:27.521 278 13170.45 420.36 57011.26 88888.00 2011-10-05 03:43:28.521 278 13170.19 420.61 57011.14 88888.00 2011-10-05 03:43:29.521 278 13170.71 420.11 57011.38 88888.00 2011-10-05 03:43:30.521 278 13170.32 420.48 57011.51 88888.00 2011-10-05 03:43:31.521 278 13170.84 420.48 57010.89 88888.00 2011-10-05 03:43:32.521 278 13170.45 420.11 57011.02 88888.00 2011-10-05 03:43:33.521 278 13170.32 419.62 57011.38 88888.00 2011-10-05 03:43:34.521 278 13170.45 420.11 57011.14 88888.00 2011-10-05 03:43:35.521 278 13170.58 420.61 57011.02 88888.00 2011-10-05 03:43:36.521 278 13171.10 419.99 57010.65 88888.00 2011-10-05 03:43:37.521 278 13170.06 420.48 57011.14 88888.00 2011-10-05 03:43:38.521 278 13169.67 420.73 57011.02 88888.00 2011-10-05 03:43:39.521 278 13169.41 419.99 57011.51 88888.00 2011-10-05 03:43:40.521 278 13170.45 420.61 57010.77 88888.00 2011-10-05 03:43:41.521 278 13169.54 420.36 57011.02 88888.00 2011-10-05 03:43:42.521 278 13170.58 419.74 57011.02 88888.00 2011-10-05 03:43:43.521 278 13169.15 420.24 57011.02 88888.00 2011-10-05 03:43:44.521 278 13170.06 420.48 57010.89 88888.00 2011-10-05 03:43:45.521 278 13170.71 420.48 57010.77 88888.00 2011-10-05 03:43:46.521 278 13169.80 419.86 57011.26 88888.00 2011-10-05 03:43:47.521 278 13169.93 420.48 57010.77 88888.00 2011-10-05 03:43:48.521 278 13169.54 420.86 57010.77 88888.00 2011-10-05 03:43:49.521 278 13170.06 419.62 57010.65 88888.00 2011-10-05 03:43:50.521 278 13169.80 420.36 57011.14 88888.00 2011-10-05 03:43:51.521 278 13169.67 419.99 57010.89 88888.00 2011-10-05 03:43:52.521 278 13170.58 419.74 57011.02 88888.00 2011-10-05 03:43:53.521 278 13170.06 420.36 57010.77 88888.00 2011-10-05 03:43:54.521 278 13170.06 420.61 57010.65 88888.00 2011-10-05 03:43:55.521 278 13170.45 420.61 57010.77 88888.00 2011-10-05 03:43:56.521 278 13169.67 419.99 57010.89 88888.00 2011-10-05 03:43:57.521 278 13169.67 420.24 57010.65 88888.00 2011-10-05 03:43:58.521 278 13170.19 420.36 57010.77 88888.00 2011-10-05 03:43:59.521 278 13169.15 420.73 57010.41 88888.00 2011-10-05 03:44:00.521 278 13170.45 420.48 57010.77 88888.00 2011-10-05 03:44:01.521 278 13169.67 420.48 57010.53 88888.00 2011-10-05 03:44:02.521 278 13169.54 420.36 57010.89 88888.00 2011-10-05 03:44:03.521 278 13169.67 420.36 57010.65 88888.00 2011-10-05 03:44:04.521 278 13169.80 420.48 57011.14 88888.00 2011-10-05 03:44:05.521 278 13170.19 420.86 57010.16 88888.00 2011-10-05 03:44:06.521 278 13170.19 420.48 57010.41 88888.00 2011-10-05 03:44:07.521 278 13169.67 420.48 57009.92 88888.00 2011-10-05 03:44:08.521 278 13169.67 419.74 57010.77 88888.00 2011-10-05 03:44:09.521 278 13169.80 420.24 57010.77 88888.00 2011-10-05 03:44:10.521 278 13169.15 420.36 57010.41 88888.00 2011-10-05 03:44:11.521 278 13169.93 419.99 57010.41 88888.00 2011-10-05 03:44:12.521 278 13169.93 420.61 57010.77 88888.00 2011-10-05 03:44:13.521 278 13170.19 420.48 57010.65 88888.00 2011-10-05 03:44:14.521 278 13169.67 420.24 57010.65 88888.00 2011-10-05 03:44:15.521 278 13170.06 419.74 57010.16 88888.00 2011-10-05 03:44:16.521 278 13169.67 419.62 57010.65 88888.00 2011-10-05 03:44:17.521 278 13169.54 420.48 57010.77 88888.00 2011-10-05 03:44:18.521 278 13169.41 420.86 57010.89 88888.00 2011-10-05 03:44:19.521 278 13169.80 419.74 57010.89 88888.00 2011-10-05 03:44:20.521 278 13169.93 420.24 57010.04 88888.00 2011-10-05 03:44:21.521 278 13169.54 419.99 57010.41 88888.00 2011-10-05 03:44:22.521 278 13170.19 419.99 57010.65 88888.00 2011-10-05 03:44:23.521 278 13169.80 419.86 57010.89 88888.00 2011-10-05 03:44:24.521 278 13169.67 419.99 57010.89 88888.00 2011-10-05 03:44:25.521 278 13169.28 420.48 57010.77 88888.00 2011-10-05 03:44:26.521 278 13169.28 420.61 57010.77 88888.00 2011-10-05 03:44:27.521 278 13169.28 419.99 57010.41 88888.00 2011-10-05 03:44:28.521 278 13169.15 420.11 57010.89 88888.00 2011-10-05 03:44:29.521 278 13169.67 420.24 57010.29 88888.00 2011-10-05 03:44:30.520 278 13169.02 420.36 57010.04 88888.00 2011-10-05 03:44:31.520 278 13169.28 420.24 57010.41 88888.00 2011-10-05 03:44:32.520 278 13169.28 420.24 57010.89 88888.00 2011-10-05 03:44:33.520 278 13170.19 419.99 57010.65 88888.00 2011-10-05 03:44:34.520 278 13169.15 421.10 57010.65 88888.00 2011-10-05 03:44:35.520 278 13169.41 420.61 57010.77 88888.00 2011-10-05 03:44:36.520 278 13169.67 420.73 57010.41 88888.00 2011-10-05 03:44:37.520 278 13169.28 420.11 57010.04 88888.00 2011-10-05 03:44:38.520 278 13169.80 420.24 57010.77 88888.00 2011-10-05 03:44:39.520 278 13169.28 420.73 57011.02 88888.00 2011-10-05 03:44:40.520 278 13169.41 420.86 57010.04 88888.00 2011-10-05 03:44:41.520 278 13169.15 420.73 57010.29 88888.00 2011-10-05 03:44:42.520 278 13169.28 420.86 57010.16 88888.00 2011-10-05 03:44:43.520 278 13169.28 420.11 57010.04 88888.00 2011-10-05 03:44:44.520 278 13169.28 420.86 57010.77 88888.00 2011-10-05 03:44:45.520 278 13169.41 420.36 57009.79 88888.00 2011-10-05 03:44:46.520 278 13168.89 420.86 57010.53 88888.00 2011-10-05 03:44:47.520 278 13169.28 421.10 57010.29 88888.00 2011-10-05 03:44:48.520 278 13168.89 420.24 57010.53 88888.00 2011-10-05 03:44:49.520 278 13169.15 420.36 57010.53 88888.00 2011-10-05 03:44:50.520 278 13168.76 419.99 57010.53 88888.00 2011-10-05 03:44:51.520 278 13169.15 420.24 57010.04 88888.00 2011-10-05 03:44:52.520 278 13169.54 420.61 57010.41 88888.00 2011-10-05 03:44:53.520 278 13169.15 419.62 57009.67 88888.00 2011-10-05 03:44:54.520 278 13168.76 420.24 57010.29 88888.00 2011-10-05 03:44:55.520 278 13169.15 420.86 57010.41 88888.00 2011-10-05 03:44:56.520 278 13169.15 420.11 57010.29 88888.00 2011-10-05 03:44:57.520 278 13169.80 419.99 57010.16 88888.00 2011-10-05 03:44:58.520 278 13168.89 420.48 57010.77 88888.00 2011-10-05 03:44:59.520 278 13168.89 420.86 57009.92 88888.00 2011-10-05 03:45:00.520 278 13169.28 421.23 57010.41 88888.00 2011-10-05 03:45:01.520 278 13168.76 420.11 57010.04 88888.00 2011-10-05 03:45:02.520 278 13169.67 420.61 57010.16 88888.00 2011-10-05 03:45:03.520 278 13169.15 420.98 57010.29 88888.00 2011-10-05 03:45:04.520 278 13169.67 420.86 57010.41 88888.00 2011-10-05 03:45:05.520 278 13169.41 420.73 57010.29 88888.00 2011-10-05 03:45:06.520 278 13169.28 420.86 57010.41 88888.00 2011-10-05 03:45:07.520 278 13168.50 420.36 57010.29 88888.00 2011-10-05 03:45:08.520 278 13169.15 420.73 57009.92 88888.00 2011-10-05 03:45:09.520 278 13169.41 420.73 57009.92 88888.00 2011-10-05 03:45:10.520 278 13169.41 420.61 57010.41 88888.00 2011-10-05 03:45:11.520 278 13168.89 421.10 57010.77 88888.00 2011-10-05 03:45:12.520 278 13169.15 421.23 57010.29 88888.00 2011-10-05 03:45:13.520 278 13168.50 420.11 57009.67 88888.00 2011-10-05 03:45:14.520 278 13168.76 420.36 57010.41 88888.00 2011-10-05 03:45:15.520 278 13168.63 420.24 57010.53 88888.00 2011-10-05 03:45:16.520 278 13168.63 420.86 57010.53 88888.00 2011-10-05 03:45:17.520 278 13170.06 420.24 57010.65 88888.00 2011-10-05 03:45:18.520 278 13169.28 420.48 57009.79 88888.00 2011-10-05 03:45:19.520 278 13169.15 420.36 57010.41 88888.00 2011-10-05 03:45:20.520 278 13169.41 420.24 57010.65 88888.00 2011-10-05 03:45:21.520 278 13169.15 420.73 57010.16 88888.00 2011-10-05 03:45:22.520 278 13169.67 420.24 57010.41 88888.00 2011-10-05 03:45:23.520 278 13169.28 420.11 57010.89 88888.00 2011-10-05 03:45:24.520 278 13169.02 420.86 57011.02 88888.00 2011-10-05 03:45:25.520 278 13168.76 420.36 57009.92 88888.00 2011-10-05 03:45:26.520 278 13169.41 421.10 57009.67 88888.00 2011-10-05 03:45:27.520 278 13169.54 420.36 57010.29 88888.00 2011-10-05 03:45:28.520 278 13169.54 420.61 57009.92 88888.00 2011-10-05 03:45:29.520 278 13169.41 420.61 57009.67 88888.00 2011-10-05 03:45:30.520 278 13168.89 420.61 57009.79 88888.00 2011-10-05 03:45:31.520 278 13169.54 421.10 57010.16 88888.00 2011-10-05 03:45:32.520 278 13169.28 420.73 57009.55 88888.00 2011-10-05 03:45:33.520 278 13168.89 420.98 57010.65 88888.00 2011-10-05 03:45:34.520 278 13168.89 420.48 57010.65 88888.00 2011-10-05 03:45:35.520 278 13169.28 420.86 57009.92 88888.00 2011-10-05 03:45:36.520 278 13169.54 420.86 57009.55 88888.00 2011-10-05 03:45:37.520 278 13169.28 420.61 57010.04 88888.00 2011-10-05 03:45:38.520 278 13169.67 420.36 57010.53 88888.00 2011-10-05 03:45:39.520 278 13169.02 420.24 57010.04 88888.00 2011-10-05 03:45:40.520 278 13169.67 421.10 57010.16 88888.00 2011-10-05 03:45:41.520 278 13169.02 420.61 57009.79 88888.00 2011-10-05 03:45:42.520 278 13169.41 420.98 57010.16 88888.00 2011-10-05 03:45:43.520 278 13169.41 420.36 57009.92 88888.00 2011-10-05 03:45:44.520 278 13169.15 420.36 57010.41 88888.00 2011-10-05 03:45:45.520 278 13168.76 420.36 57009.92 88888.00 2011-10-05 03:45:46.520 278 13169.28 420.98 57010.16 88888.00 2011-10-05 03:45:47.520 278 13168.11 420.48 57010.16 88888.00 2011-10-05 03:45:48.520 278 13168.76 419.86 57010.53 88888.00 2011-10-05 03:45:49.520 278 13169.28 420.86 57010.41 88888.00 2011-10-05 03:45:50.520 278 13169.02 421.35 57010.16 88888.00 2011-10-05 03:45:51.520 278 13168.89 420.98 57010.41 88888.00 2011-10-05 03:45:52.520 278 13169.15 420.48 57010.29 88888.00 2011-10-05 03:45:53.520 278 13168.89 420.86 57009.30 88888.00 2011-10-05 03:45:54.520 278 13169.02 420.48 57010.04 88888.00 2011-10-05 03:45:55.520 278 13168.50 421.10 57010.04 88888.00 2011-10-05 03:45:56.520 278 13169.02 420.36 57009.67 88888.00 2011-10-05 03:45:57.520 278 13169.28 420.48 57010.04 88888.00 2011-10-05 03:45:58.520 278 13169.41 420.36 57009.92 88888.00 2011-10-05 03:45:59.520 278 13169.28 420.86 57010.41 88888.00 2011-10-05 03:46:00.520 278 13168.50 420.73 57009.92 88888.00 2011-10-05 03:46:01.520 278 13168.89 420.98 57010.04 88888.00 2011-10-05 03:46:02.520 278 13168.63 421.10 57009.43 88888.00 2011-10-05 03:46:03.520 278 13168.50 421.23 57010.29 88888.00 2011-10-05 03:46:04.520 278 13168.63 420.61 57010.16 88888.00 2011-10-05 03:46:05.520 278 13168.50 421.10 57010.41 88888.00 2011-10-05 03:46:06.520 278 13169.15 420.73 57010.04 88888.00 2011-10-05 03:46:07.520 278 13169.67 420.86 57009.92 88888.00 2011-10-05 03:46:08.520 278 13169.02 420.36 57010.04 88888.00 2011-10-05 03:46:09.520 278 13169.02 420.73 57009.55 88888.00 2011-10-05 03:46:10.520 278 13168.76 421.23 57009.92 88888.00 2011-10-05 03:46:11.520 278 13169.54 420.86 57010.41 88888.00 2011-10-05 03:46:12.520 278 13168.50 420.11 57009.43 88888.00 2011-10-05 03:46:13.520 278 13169.02 420.61 57009.92 88888.00 2011-10-05 03:46:14.520 278 13168.50 420.61 57009.30 88888.00 2011-10-05 03:46:15.520 278 13168.76 420.98 57009.67 88888.00 2011-10-05 03:46:16.520 278 13168.63 420.24 57009.43 88888.00 2011-10-05 03:46:17.520 278 13168.50 420.48 57010.41 88888.00 2011-10-05 03:46:18.520 278 13168.37 420.61 57009.92 88888.00 2011-10-05 03:46:19.520 278 13168.50 420.98 57009.43 88888.00 2011-10-05 03:46:20.520 278 13168.76 420.86 57010.16 88888.00 2011-10-05 03:46:21.520 278 13168.63 420.73 57009.06 88888.00 2011-10-05 03:46:22.520 278 13168.37 420.98 57009.79 88888.00 2011-10-05 03:46:23.520 278 13168.76 420.73 57010.16 88888.00 2011-10-05 03:46:24.520 278 13169.54 421.10 57009.55 88888.00 2011-10-05 03:46:25.520 278 13168.63 421.23 57009.92 88888.00 2011-10-05 03:46:26.520 278 13167.85 421.10 57009.92 88888.00 2011-10-05 03:46:27.520 278 13168.76 421.10 57008.70 88888.00 2011-10-05 03:46:28.520 278 13169.28 420.98 57008.82 88888.00 2011-10-05 03:46:29.520 278 13168.89 421.35 57009.67 88888.00 2011-10-05 03:46:30.520 278 13168.76 421.60 57009.18 88888.00 2011-10-05 03:46:31.520 278 13168.37 421.23 57009.92 88888.00 2011-10-05 03:46:32.520 278 13169.41 420.86 57009.43 88888.00 2011-10-05 03:46:33.520 278 13169.15 421.47 57009.43 88888.00 2011-10-05 03:46:34.520 278 13168.89 421.23 57009.67 88888.00 2011-10-05 03:46:35.520 278 13168.37 421.35 57009.79 88888.00 2011-10-05 03:46:36.520 278 13169.41 421.10 57009.55 88888.00 2011-10-05 03:46:37.520 278 13169.02 420.98 57010.29 88888.00 2011-10-05 03:46:38.520 278 13168.50 420.86 57010.04 88888.00 2011-10-05 03:46:39.520 278 13169.02 420.24 57009.67 88888.00 2011-10-05 03:46:40.520 278 13169.02 421.23 57010.29 88888.00 2011-10-05 03:46:41.520 278 13168.76 421.35 57009.30 88888.00 2011-10-05 03:46:42.520 278 13168.63 421.10 57009.67 88888.00 2011-10-05 03:46:43.520 278 13169.02 420.61 57009.30 88888.00 2011-10-05 03:46:44.520 278 13169.54 420.86 57009.55 88888.00 2011-10-05 03:46:45.520 278 13169.28 421.23 57010.41 88888.00 2011-10-05 03:46:46.520 278 13168.76 420.86 57009.79 88888.00 2011-10-05 03:46:47.520 278 13168.89 420.24 57009.92 88888.00 2011-10-05 03:46:48.520 278 13169.41 421.35 57010.53 88888.00 2011-10-05 03:46:49.520 278 13168.76 420.36 57009.18 88888.00 2011-10-05 03:46:50.520 278 13168.37 421.23 57009.67 88888.00 2011-10-05 03:46:51.520 278 13169.02 421.10 57008.94 88888.00 2011-10-05 03:46:52.520 278 13169.28 420.86 57010.04 88888.00 2011-10-05 03:46:53.520 278 13169.15 421.10 57009.55 88888.00 2011-10-05 03:46:54.520 278 13169.67 421.47 57009.06 88888.00 2011-10-05 03:46:55.520 278 13168.89 420.98 57010.41 88888.00 2011-10-05 03:46:56.520 278 13169.41 421.35 57009.55 88888.00 2011-10-05 03:46:57.520 278 13168.76 421.35 57009.67 88888.00 2011-10-05 03:46:58.520 278 13169.54 420.73 57010.53 88888.00 2011-10-05 03:46:59.520 278 13168.89 420.86 57009.92 88888.00 2011-10-05 03:47:00.520 278 13169.67 420.36 57009.92 88888.00 2011-10-05 03:47:01.520 278 13168.63 420.98 57009.43 88888.00 2011-10-05 03:47:02.520 278 13169.02 421.47 57009.67 88888.00 2011-10-05 03:47:03.520 278 13169.02 420.86 57009.67 88888.00 2011-10-05 03:47:04.520 278 13169.02 421.10 57009.79 88888.00 2011-10-05 03:47:05.520 278 13169.02 420.98 57009.30 88888.00 2011-10-05 03:47:06.520 278 13168.63 420.86 57009.06 88888.00 2011-10-05 03:47:07.520 278 13168.63 421.23 57009.67 88888.00 2011-10-05 03:47:08.520 278 13169.28 421.47 57009.43 88888.00 2011-10-05 03:47:09.520 278 13169.41 420.48 57009.79 88888.00 2011-10-05 03:47:10.520 278 13168.76 420.86 57010.16 88888.00 2011-10-05 03:47:11.520 278 13169.54 421.10 57009.92 88888.00 2011-10-05 03:47:12.520 278 13168.89 421.47 57009.67 88888.00 2011-10-05 03:47:13.520 278 13168.89 421.60 57009.79 88888.00 2011-10-05 03:47:14.520 278 13170.06 421.35 57009.79 88888.00 2011-10-05 03:47:15.520 278 13169.93 420.98 57009.67 88888.00 2011-10-05 03:47:16.520 278 13169.41 421.60 57009.79 88888.00 2011-10-05 03:47:17.520 278 13169.02 421.60 57008.94 88888.00 2011-10-05 03:47:18.520 278 13169.67 420.36 57009.79 88888.00 2011-10-05 03:47:19.520 278 13169.28 420.61 57010.29 88888.00 2011-10-05 03:47:20.520 278 13168.24 421.23 57009.92 88888.00 2011-10-05 03:47:21.520 278 13168.63 421.35 57009.67 88888.00 2011-10-05 03:47:22.520 278 13169.41 421.10 57010.29 88888.00 2011-10-05 03:47:23.520 278 13169.41 421.47 57010.16 88888.00 2011-10-05 03:47:24.520 278 13169.15 421.47 57009.67 88888.00 2011-10-05 03:47:25.520 278 13168.76 421.10 57010.29 88888.00 2011-10-05 03:47:26.520 278 13169.41 421.47 57010.16 88888.00 2011-10-05 03:47:27.520 278 13170.32 421.47 57010.29 88888.00 2011-10-05 03:47:28.520 278 13169.67 421.23 57009.79 88888.00 2011-10-05 03:47:29.520 278 13169.02 421.23 57009.67 88888.00 2011-10-05 03:47:30.520 278 13169.80 421.10 57010.04 88888.00 2011-10-05 03:47:31.520 278 13169.41 420.61 57009.55 88888.00 2011-10-05 03:47:32.520 278 13169.41 421.10 57009.67 88888.00 2011-10-05 03:47:33.520 278 13169.02 421.35 57010.29 88888.00 2011-10-05 03:47:34.520 278 13169.93 421.47 57009.92 88888.00 2011-10-05 03:47:35.520 278 13169.28 421.72 57010.04 88888.00 2011-10-05 03:47:36.520 278 13169.15 421.10 57008.94 88888.00 2011-10-05 03:47:37.520 278 13169.41 421.47 57009.67 88888.00 2011-10-05 03:47:38.520 278 13169.80 421.10 57009.79 88888.00 2011-10-05 03:47:39.520 278 13169.41 420.86 57009.55 88888.00 2011-10-05 03:47:40.520 278 13169.80 420.73 57009.92 88888.00 2011-10-05 03:47:41.520 278 13169.15 421.47 57009.67 88888.00 2011-10-05 03:47:42.520 278 13169.41 421.35 57010.65 88888.00 2011-10-05 03:47:43.520 278 13169.67 420.98 57010.16 88888.00 2011-10-05 03:47:44.520 278 13168.76 420.98 57009.30 88888.00 2011-10-05 03:47:45.520 278 13169.93 421.23 57009.30 88888.00 2011-10-05 03:47:46.520 278 13169.28 421.10 57009.79 88888.00 2011-10-05 03:47:47.520 278 13169.80 421.10 57009.79 88888.00 2011-10-05 03:47:48.520 278 13169.15 420.61 57009.79 88888.00 2011-10-05 03:47:49.520 278 13169.02 421.23 57009.79 88888.00 2011-10-05 03:47:50.520 278 13168.89 421.10 57010.16 88888.00 2011-10-05 03:47:51.520 278 13170.06 421.85 57010.16 88888.00 2011-10-05 03:47:52.520 278 13168.76 420.98 57009.79 88888.00 2011-10-05 03:47:53.520 278 13169.67 421.72 57010.29 88888.00 2011-10-05 03:47:54.520 278 13169.54 421.35 57010.65 88888.00 2011-10-05 03:47:55.520 278 13169.02 420.98 57009.92 88888.00 2011-10-05 03:47:56.520 278 13169.28 420.98 57009.55 88888.00 2011-10-05 03:47:57.520 278 13169.67 421.10 57010.16 88888.00 2011-10-05 03:47:58.520 278 13168.50 421.23 57010.04 88888.00 2011-10-05 03:47:59.520 278 13169.02 420.61 57009.67 88888.00 2011-10-05 03:48:00.520 278 13169.93 421.35 57009.55 88888.00 2011-10-05 03:48:01.520 278 13169.15 421.10 57010.41 88888.00 2011-10-05 03:48:02.520 278 13169.67 421.10 57010.04 88888.00 2011-10-05 03:48:03.520 278 13169.02 421.35 57010.29 88888.00 2011-10-05 03:48:04.520 278 13168.89 421.97 57009.67 88888.00 2011-10-05 03:48:05.520 278 13170.06 420.73 57010.04 88888.00 2011-10-05 03:48:06.520 278 13169.80 421.47 57009.67 88888.00 2011-10-05 03:48:07.520 278 13169.54 420.98 57010.16 88888.00 2011-10-05 03:48:08.520 278 13169.15 421.72 57009.79 88888.00 2011-10-05 03:48:09.520 278 13169.15 421.10 57009.92 88888.00 2011-10-05 03:48:10.520 278 13169.41 421.10 57010.04 88888.00 2011-10-05 03:48:11.520 278 13169.80 421.72 57010.53 88888.00 2011-10-05 03:48:12.520 278 13170.06 420.61 57010.04 88888.00 2011-10-05 03:48:13.520 278 13169.15 420.86 57009.55 88888.00 2011-10-05 03:48:14.520 278 13169.41 421.35 57010.16 88888.00 2011-10-05 03:48:15.520 278 13169.93 421.10 57010.04 88888.00 2011-10-05 03:48:16.520 278 13170.06 421.10 57009.67 88888.00 2011-10-05 03:48:17.520 278 13169.41 421.10 57009.79 88888.00 2011-10-05 03:48:18.520 278 13169.54 421.47 57010.04 88888.00 2011-10-05 03:48:19.520 278 13169.28 421.23 57009.67 88888.00 2011-10-05 03:48:20.520 278 13169.54 421.60 57010.16 88888.00 2011-10-05 03:48:21.520 278 13169.80 421.10 57010.04 88888.00 2011-10-05 03:48:22.520 278 13169.80 421.23 57009.79 88888.00 2011-10-05 03:48:23.520 278 13169.41 420.98 57009.67 88888.00 2011-10-05 03:48:24.520 278 13169.67 421.72 57010.16 88888.00 2011-10-05 03:48:25.520 278 13169.93 421.10 57009.67 88888.00 2011-10-05 03:48:26.520 278 13169.54 421.60 57009.92 88888.00 2011-10-05 03:48:27.520 278 13169.54 420.98 57009.55 88888.00 2011-10-05 03:48:28.520 278 13169.67 421.47 57010.29 88888.00 2011-10-05 03:48:29.520 278 13169.54 421.23 57009.79 88888.00 2011-10-05 03:48:30.520 278 13170.06 421.72 57010.77 88888.00 2011-10-05 03:48:31.520 278 13170.19 421.60 57010.04 88888.00 2011-10-05 03:48:32.520 278 13169.80 420.86 57010.04 88888.00 2011-10-05 03:48:33.520 278 13170.19 421.47 57010.16 88888.00 2011-10-05 03:48:34.520 278 13169.80 421.60 57010.04 88888.00 2011-10-05 03:48:35.520 278 13170.06 421.85 57009.79 88888.00 2011-10-05 03:48:36.520 278 13169.67 421.85 57010.04 88888.00 2011-10-05 03:48:37.520 278 13169.93 421.35 57010.16 88888.00 2011-10-05 03:48:38.520 278 13169.80 421.60 57010.16 88888.00 2011-10-05 03:48:39.520 278 13170.32 420.98 57010.29 88888.00 2011-10-05 03:48:40.520 278 13169.67 421.23 57010.89 88888.00 2011-10-05 03:48:41.520 278 13170.58 421.85 57009.43 88888.00 2011-10-05 03:48:42.520 278 13170.32 421.47 57009.67 88888.00 2011-10-05 03:48:43.520 278 13169.54 422.09 57009.67 88888.00 2011-10-05 03:48:44.520 278 13169.15 421.85 57010.04 88888.00 2011-10-05 03:48:45.520 278 13170.45 421.23 57009.43 88888.00 2011-10-05 03:48:46.520 278 13170.19 421.85 57009.92 88888.00 2011-10-05 03:48:47.520 278 13170.58 421.60 57010.29 88888.00 2011-10-05 03:48:48.520 278 13169.80 421.72 57010.41 88888.00 2011-10-05 03:48:49.520 278 13170.45 421.85 57009.79 88888.00 2011-10-05 03:48:50.520 278 13170.58 421.97 57010.04 88888.00 2011-10-05 03:48:51.520 278 13169.67 421.85 57010.16 88888.00 2011-10-05 03:48:52.520 278 13169.80 421.72 57009.92 88888.00 2011-10-05 03:48:53.520 278 13171.10 421.60 57010.41 88888.00 2011-10-05 03:48:54.520 278 13170.19 421.35 57009.92 88888.00 2011-10-05 03:48:55.520 278 13170.06 422.34 57010.41 88888.00 2011-10-05 03:48:56.520 278 13170.19 421.85 57010.04 88888.00 2011-10-05 03:48:57.520 278 13169.80 421.85 57010.53 88888.00 2011-10-05 03:48:58.520 278 13169.93 422.34 57010.16 88888.00 2011-10-05 03:48:59.520 278 13170.71 421.72 57009.92 88888.00 2011-10-05 03:49:00.520 278 13170.97 421.72 57010.16 88888.00 2011-10-05 03:49:01.520 278 13170.97 421.85 57010.41 88888.00 2011-10-05 03:49:02.520 278 13170.45 421.47 57009.55 88888.00 2011-10-05 03:49:03.520 278 13169.93 422.09 57009.43 88888.00 2011-10-05 03:49:04.520 278 13171.62 422.34 57010.04 88888.00 2011-10-05 03:49:05.520 278 13170.19 421.85 57009.79 88888.00 2011-10-05 03:49:06.520 278 13170.58 422.09 57010.41 88888.00 2011-10-05 03:49:07.520 278 13170.84 422.09 57010.41 88888.00 2011-10-05 03:49:08.520 278 13170.58 422.22 57009.79 88888.00 2011-10-05 03:49:09.520 278 13171.10 421.60 57010.41 88888.00 2011-10-05 03:49:10.520 278 13170.45 422.47 57010.04 88888.00 2011-10-05 03:49:11.520 278 13170.32 421.85 57010.29 88888.00 2011-10-05 03:49:12.520 278 13170.58 422.59 57010.41 88888.00 2011-10-05 03:49:13.520 278 13170.06 421.85 57009.92 88888.00 2011-10-05 03:49:14.520 278 13171.10 422.34 57010.16 88888.00 2011-10-05 03:49:15.520 278 13171.88 422.34 57011.02 88888.00 2011-10-05 03:49:16.520 278 13170.84 422.22 57009.67 88888.00 2011-10-05 03:49:17.520 278 13171.10 422.34 57009.55 88888.00 2011-10-05 03:49:18.520 278 13170.71 422.34 57010.29 88888.00 2011-10-05 03:49:19.520 278 13170.97 421.60 57010.04 88888.00 2011-10-05 03:49:20.520 278 13170.97 421.60 57010.16 88888.00 2011-10-05 03:49:21.520 278 13170.71 421.72 57010.04 88888.00 2011-10-05 03:49:22.520 278 13171.36 421.97 57010.77 88888.00 2011-10-05 03:49:23.520 278 13171.36 421.97 57009.92 88888.00 2011-10-05 03:49:24.520 278 13172.27 422.47 57010.04 88888.00 2011-10-05 03:49:25.520 278 13171.36 421.97 57010.41 88888.00 2011-10-05 03:49:26.520 278 13170.71 421.97 57010.41 88888.00 2011-10-05 03:49:27.520 278 13171.23 422.96 57010.04 88888.00 2011-10-05 03:49:28.520 278 13171.23 421.85 57011.02 88888.00 2011-10-05 03:49:29.520 278 13171.88 422.22 57009.79 88888.00 2011-10-05 03:49:30.520 278 13171.23 421.47 57010.77 88888.00 2011-10-05 03:49:31.520 278 13171.36 422.22 57010.41 88888.00 2011-10-05 03:49:32.520 278 13171.10 422.22 57010.16 88888.00 2011-10-05 03:49:33.520 278 13171.75 422.71 57010.29 88888.00 2011-10-05 03:49:34.520 278 13171.36 422.22 57009.79 88888.00 2011-10-05 03:49:35.520 278 13171.23 421.97 57010.41 88888.00 2011-10-05 03:49:36.520 278 13171.23 422.47 57010.89 88888.00 2011-10-05 03:49:37.520 278 13171.36 421.85 57010.65 88888.00 2011-10-05 03:49:38.520 278 13171.75 422.47 57010.41 88888.00 2011-10-05 03:49:39.520 278 13171.62 422.22 57010.65 88888.00 2011-10-05 03:49:40.520 278 13171.62 422.71 57010.65 88888.00 2011-10-05 03:49:41.520 278 13171.23 422.09 57010.29 88888.00 2011-10-05 03:49:42.520 278 13172.14 421.97 57010.53 88888.00 2011-10-05 03:49:43.520 278 13172.40 422.59 57010.65 88888.00 2011-10-05 03:49:44.520 278 13172.27 422.96 57010.29 88888.00 2011-10-05 03:49:45.520 278 13172.01 422.22 57010.16 88888.00 2011-10-05 03:49:46.520 278 13172.40 422.34 57010.16 88888.00 2011-10-05 03:49:47.520 278 13172.14 422.09 57010.53 88888.00 2011-10-05 03:49:48.520 278 13171.23 422.96 57010.16 88888.00 2011-10-05 03:49:49.520 278 13172.40 422.34 57009.67 88888.00 2011-10-05 03:49:50.520 278 13171.23 421.85 57010.41 88888.00 2011-10-05 03:49:51.520 278 13172.14 422.09 57010.04 88888.00 2011-10-05 03:49:52.520 278 13172.53 422.09 57010.16 88888.00 2011-10-05 03:49:53.520 278 13172.53 421.97 57010.53 88888.00 2011-10-05 03:49:54.520 278 13171.62 421.97 57010.41 88888.00 2011-10-05 03:49:55.520 278 13172.14 422.34 57010.65 88888.00 2011-10-05 03:49:56.520 278 13172.53 422.09 57010.29 88888.00 2011-10-05 03:49:57.520 278 13171.75 421.85 57010.16 88888.00 2011-10-05 03:49:58.520 278 13171.88 422.22 57010.16 88888.00 2011-10-05 03:49:59.520 278 13172.40 421.60 57009.43 88888.00 2011-10-05 03:50:00.520 278 13172.27 422.34 57010.04 88888.00 2011-10-05 03:50:01.520 278 13172.27 422.34 57011.02 88888.00 2011-10-05 03:50:02.520 278 13172.14 421.97 57010.29 88888.00 2011-10-05 03:50:03.520 278 13172.40 422.47 57010.04 88888.00 2011-10-05 03:50:04.520 278 13172.27 422.09 57010.04 88888.00 2011-10-05 03:50:05.520 278 13171.75 421.47 57009.92 88888.00 2011-10-05 03:50:06.520 278 13171.88 422.34 57010.41 88888.00 2011-10-05 03:50:07.520 278 13173.44 421.72 57010.53 88888.00 2011-10-05 03:50:08.520 278 13172.40 421.60 57011.02 88888.00 2011-10-05 03:50:09.520 278 13172.14 422.47 57010.16 88888.00 2011-10-05 03:50:10.520 278 13172.14 422.22 57010.41 88888.00 2011-10-05 03:50:11.520 278 13172.01 421.72 57010.65 88888.00 2011-10-05 03:50:12.520 278 13172.14 421.97 57010.41 88888.00 2011-10-05 03:50:13.520 278 13172.27 422.09 57009.67 88888.00 2011-10-05 03:50:14.520 278 13172.01 422.22 57009.67 88888.00 2011-10-05 03:50:15.520 278 13172.01 422.47 57010.16 88888.00 2011-10-05 03:50:16.520 278 13171.75 421.72 57010.53 88888.00 2011-10-05 03:50:17.520 278 13172.01 421.97 57010.16 88888.00 2011-10-05 03:50:18.520 278 13172.79 421.97 57010.16 88888.00 2011-10-05 03:50:19.520 278 13172.79 422.71 57009.67 88888.00 2011-10-05 03:50:20.520 278 13172.27 421.97 57010.16 88888.00 2011-10-05 03:50:21.520 278 13172.40 422.09 57010.53 88888.00 2011-10-05 03:50:22.520 278 13172.40 422.34 57010.41 88888.00 2011-10-05 03:50:23.520 278 13172.40 422.09 57010.04 88888.00 2011-10-05 03:50:24.520 278 13173.05 421.47 57009.92 88888.00 2011-10-05 03:50:25.520 278 13172.53 422.34 57010.65 88888.00 2011-10-05 03:50:26.520 278 13172.53 422.09 57010.04 88888.00 2011-10-05 03:50:27.520 278 13172.27 421.97 57010.29 88888.00 2011-10-05 03:50:28.520 278 13172.27 421.85 57009.79 88888.00 2011-10-05 03:50:29.520 278 13172.40 421.72 57010.16 88888.00 2011-10-05 03:50:30.520 278 13172.79 421.72 57009.92 88888.00 2011-10-05 03:50:31.520 278 13172.79 422.09 57010.16 88888.00 2011-10-05 03:50:32.520 278 13172.79 422.22 57010.16 88888.00 2011-10-05 03:50:33.520 278 13172.40 421.60 57010.16 88888.00 2011-10-05 03:50:34.520 278 13172.27 421.97 57010.53 88888.00 2011-10-05 03:50:35.520 278 13172.40 421.60 57009.30 88888.00 2011-10-05 03:50:36.520 278 13173.05 421.72 57010.41 88888.00 2011-10-05 03:50:37.520 278 13172.53 421.23 57010.41 88888.00 2011-10-05 03:50:38.520 278 13171.75 421.35 57010.29 88888.00 2011-10-05 03:50:39.520 278 13172.79 421.60 57010.04 88888.00 2011-10-05 03:50:40.520 278 13172.40 421.47 57010.16 88888.00 2011-10-05 03:50:41.520 278 13172.92 421.23 57010.16 88888.00 2011-10-05 03:50:42.520 278 13172.40 421.23 57009.67 88888.00 2011-10-05 03:50:43.520 278 13172.40 421.10 57010.04 88888.00 2011-10-05 03:50:44.520 278 13173.05 421.85 57009.55 88888.00 2011-10-05 03:50:45.520 278 13172.27 421.23 57010.53 88888.00 2011-10-05 03:50:46.520 278 13173.05 421.23 57010.16 88888.00 2011-10-05 03:50:47.520 278 13172.79 421.10 57010.16 88888.00 2011-10-05 03:50:48.520 278 13173.18 421.72 57010.04 88888.00 2011-10-05 03:50:49.520 278 13172.40 421.47 57009.18 88888.00 2011-10-05 03:50:50.520 278 13172.66 421.85 57009.92 88888.00 2011-10-05 03:50:51.520 278 13172.79 421.23 57009.55 88888.00 2011-10-05 03:50:52.520 278 13172.53 421.60 57009.67 88888.00 2011-10-05 03:50:53.520 278 13172.66 420.61 57009.79 88888.00 2011-10-05 03:50:54.520 278 13172.01 421.85 57009.43 88888.00 2011-10-05 03:50:55.520 278 13172.14 420.98 57009.43 88888.00 2011-10-05 03:50:56.520 278 13173.18 422.47 57010.04 88888.00 2011-10-05 03:50:57.520 278 13172.14 421.23 57009.79 88888.00 2011-10-05 03:50:58.520 278 13172.66 421.72 57009.67 88888.00 2011-10-05 03:50:59.520 278 13172.79 421.47 57009.55 88888.00 2011-10-05 03:51:00.520 278 13172.01 421.72 57010.04 88888.00 2011-10-05 03:51:01.520 278 13173.05 421.85 57009.43 88888.00 2011-10-05 03:51:02.520 278 13172.40 421.47 57009.55 88888.00 2011-10-05 03:51:03.520 278 13172.40 421.10 57009.55 88888.00 2011-10-05 03:51:04.520 278 13172.66 421.72 57009.79 88888.00 2011-10-05 03:51:05.520 278 13173.05 421.60 57009.92 88888.00 2011-10-05 03:51:06.520 278 13171.75 421.60 57009.67 88888.00 2011-10-05 03:51:07.520 278 13171.62 420.98 57009.06 88888.00 2011-10-05 03:51:08.520 278 13171.75 421.85 57010.16 88888.00 2011-10-05 03:51:09.520 278 13172.53 421.47 57009.55 88888.00 2011-10-05 03:51:10.520 278 13172.40 421.23 57009.30 88888.00 2011-10-05 03:51:11.520 278 13172.40 421.60 57009.43 88888.00 2011-10-05 03:51:12.520 278 13171.49 421.23 57009.30 88888.00 2011-10-05 03:51:13.520 278 13172.14 421.35 57008.82 88888.00 2011-10-05 03:51:14.520 278 13171.62 421.35 57010.41 88888.00 2011-10-05 03:51:15.520 278 13171.62 420.86 57010.16 88888.00 2011-10-05 03:51:16.520 278 13172.40 421.10 57009.67 88888.00 2011-10-05 03:51:17.520 278 13171.88 420.98 57009.79 88888.00 2011-10-05 03:51:18.520 278 13172.27 421.35 57009.55 88888.00 2011-10-05 03:51:19.520 278 13172.79 421.23 57010.16 88888.00 2011-10-05 03:51:20.520 278 13172.27 420.98 57009.55 88888.00 2011-10-05 03:51:21.520 278 13172.14 420.61 57009.92 88888.00 2011-10-05 03:51:22.520 278 13172.53 421.35 57009.79 88888.00 2011-10-05 03:51:23.520 278 13172.27 421.23 57009.79 88888.00 2011-10-05 03:51:24.520 278 13172.01 421.10 57009.30 88888.00 2011-10-05 03:51:25.520 278 13172.14 421.10 57009.55 88888.00 2011-10-05 03:51:26.520 278 13171.88 421.35 57009.18 88888.00 2011-10-05 03:51:27.520 278 13172.01 421.35 57009.55 88888.00 2011-10-05 03:51:28.520 278 13172.14 421.35 57010.16 88888.00 2011-10-05 03:51:29.520 278 13172.14 421.72 57009.18 88888.00 2011-10-05 03:51:30.520 278 13172.01 421.10 57009.43 88888.00 2011-10-05 03:51:31.520 278 13172.79 421.23 57009.67 88888.00 2011-10-05 03:51:32.520 278 13172.66 420.61 57009.55 88888.00 2011-10-05 03:51:33.520 278 13172.27 421.23 57009.30 88888.00 2011-10-05 03:51:34.520 278 13172.66 420.98 57009.67 88888.00 2011-10-05 03:51:35.520 278 13172.01 420.73 57009.30 88888.00 2011-10-05 03:51:36.520 278 13172.53 421.35 57010.16 88888.00 2011-10-05 03:51:37.520 278 13172.53 421.97 57009.18 88888.00 2011-10-05 03:51:38.520 278 13172.40 420.86 57009.92 88888.00 2011-10-05 03:51:39.520 278 13173.31 421.35 57010.16 88888.00 2011-10-05 03:51:40.520 278 13172.79 421.47 57009.06 88888.00 2011-10-05 03:51:41.520 278 13172.27 421.10 57009.18 88888.00 2011-10-05 03:51:42.520 278 13172.53 421.60 57008.45 88888.00 2011-10-05 03:51:43.520 278 13172.01 421.47 57009.43 88888.00 2011-10-05 03:51:44.520 278 13173.31 421.72 57009.18 88888.00 2011-10-05 03:51:45.520 278 13172.53 421.47 57009.55 88888.00 2011-10-05 03:51:46.520 278 13172.92 421.10 57009.43 88888.00 2011-10-05 03:51:47.520 278 13172.27 421.47 57009.79 88888.00 2011-10-05 03:51:48.520 278 13172.14 421.72 57009.30 88888.00 2011-10-05 03:51:49.520 278 13172.66 421.97 57009.43 88888.00 2011-10-05 03:51:50.520 278 13173.31 421.47 57009.67 88888.00 2011-10-05 03:51:51.520 278 13172.01 421.72 57009.55 88888.00 2011-10-05 03:51:52.520 278 13172.66 421.85 57009.18 88888.00 2011-10-05 03:51:53.520 278 13172.01 421.23 57008.57 88888.00 2011-10-05 03:51:54.520 278 13172.53 421.60 57009.67 88888.00 2011-10-05 03:51:55.520 278 13172.53 421.23 57008.94 88888.00 2011-10-05 03:51:56.520 278 13173.05 420.61 57009.43 88888.00 2011-10-05 03:51:57.520 278 13172.40 421.23 57009.06 88888.00 2011-10-05 03:51:58.520 278 13172.79 421.23 57009.43 88888.00 2011-10-05 03:51:59.520 278 13172.40 420.98 57008.94 88888.00 2011-10-05 03:52:00.520 278 13172.53 421.72 57009.30 88888.00 2011-10-05 03:52:01.520 278 13172.66 420.98 57008.57 88888.00 2011-10-05 03:52:02.520 278 13172.92 421.85 57009.92 88888.00 2011-10-05 03:52:03.520 278 13172.14 421.23 57009.55 88888.00 2011-10-05 03:52:04.520 278 13171.36 421.72 57009.67 88888.00 2011-10-05 03:52:05.520 278 13172.27 420.48 57009.43 88888.00 2011-10-05 03:52:06.520 278 13172.01 421.72 57009.18 88888.00 2011-10-05 03:52:07.520 278 13173.57 421.35 57009.18 88888.00 2011-10-05 03:52:08.520 278 13172.14 421.35 57009.43 88888.00 2011-10-05 03:52:09.520 278 13172.40 421.47 57009.67 88888.00 2011-10-05 03:52:10.520 278 13172.79 420.86 57008.70 88888.00 2011-10-05 03:52:11.520 278 13172.40 421.60 57009.18 88888.00 2011-10-05 03:52:12.520 278 13171.88 421.97 57009.18 88888.00 2011-10-05 03:52:13.520 278 13172.53 420.98 57009.06 88888.00 2011-10-05 03:52:14.520 278 13172.53 421.35 57009.06 88888.00 2011-10-05 03:52:15.520 278 13172.27 421.85 57009.18 88888.00 2011-10-05 03:52:16.520 278 13172.92 421.47 57009.30 88888.00 2011-10-05 03:52:17.520 278 13172.53 421.60 57009.67 88888.00 2011-10-05 03:52:18.520 278 13173.31 421.10 57008.94 88888.00 2011-10-05 03:52:19.520 278 13172.01 421.23 57009.67 88888.00 2011-10-05 03:52:20.520 278 13173.05 421.23 57008.94 88888.00 2011-10-05 03:52:21.520 278 13172.92 421.23 57009.67 88888.00 2011-10-05 03:52:22.520 278 13173.05 421.35 57009.18 88888.00 2011-10-05 03:52:23.520 278 13172.79 421.23 57009.30 88888.00 2011-10-05 03:52:24.520 278 13172.79 420.98 57009.67 88888.00 2011-10-05 03:52:25.520 278 13172.92 420.61 57009.18 88888.00 2011-10-05 03:52:26.520 278 13173.57 420.73 57009.18 88888.00 2011-10-05 03:52:27.520 278 13172.92 421.35 57009.43 88888.00 2011-10-05 03:52:28.520 278 13173.18 421.10 57009.06 88888.00 2011-10-05 03:52:29.520 278 13173.57 421.47 57008.94 88888.00 2011-10-05 03:52:30.520 278 13173.70 421.10 57008.82 88888.00 2011-10-05 03:52:31.520 278 13173.44 420.98 57008.94 88888.00 2011-10-05 03:52:32.520 278 13173.83 420.61 57008.94 88888.00 2011-10-05 03:52:33.520 278 13172.79 420.24 57009.06 88888.00 2011-10-05 03:52:34.520 278 13173.57 421.35 57009.18 88888.00 2011-10-05 03:52:35.520 278 13173.31 421.23 57009.18 88888.00 2011-10-05 03:52:36.520 278 13173.05 421.85 57008.82 88888.00 2011-10-05 03:52:37.520 278 13173.31 421.23 57008.94 88888.00 2011-10-05 03:52:38.520 278 13173.83 420.36 57009.06 88888.00 2011-10-05 03:52:39.520 278 13173.57 420.61 57009.06 88888.00 2011-10-05 03:52:40.520 278 13173.18 420.73 57009.06 88888.00 2011-10-05 03:52:41.520 278 13173.83 421.47 57008.94 88888.00 2011-10-05 03:52:42.520 278 13174.48 421.10 57009.18 88888.00 2011-10-05 03:52:43.520 278 13173.57 420.98 57009.55 88888.00 2011-10-05 03:52:44.520 278 13172.79 421.35 57009.55 88888.00 2011-10-05 03:52:45.520 278 13173.44 420.61 57009.30 88888.00 2011-10-05 03:52:46.520 278 13172.79 421.35 57009.55 88888.00 2011-10-05 03:52:47.520 278 13174.22 420.73 57008.57 88888.00 2011-10-05 03:52:48.520 278 13173.31 421.23 57008.94 88888.00 2011-10-05 03:52:49.520 278 13172.79 421.23 57008.82 88888.00 2011-10-05 03:52:50.520 278 13173.44 420.86 57009.06 88888.00 2011-10-05 03:52:51.520 278 13172.92 421.10 57009.30 88888.00 2011-10-05 03:52:52.520 278 13173.70 421.10 57009.18 88888.00 2011-10-05 03:52:53.520 278 13173.31 420.86 57009.55 88888.00 2011-10-05 03:52:54.520 278 13173.05 421.23 57009.79 88888.00 2011-10-05 03:52:55.520 278 13173.70 421.23 57009.92 88888.00 2011-10-05 03:52:56.520 278 13173.05 421.10 57009.55 88888.00 2011-10-05 03:52:57.520 278 13173.05 421.23 57009.30 88888.00 2011-10-05 03:52:58.520 278 13173.70 421.10 57009.06 88888.00 2011-10-05 03:52:59.520 278 13173.57 420.73 57009.30 88888.00 2011-10-05 03:53:00.520 278 13173.18 421.23 57009.43 88888.00 2011-10-05 03:53:01.520 278 13173.44 421.23 57009.55 88888.00 2011-10-05 03:53:02.520 278 13173.57 420.86 57008.94 88888.00 2011-10-05 03:53:03.520 278 13173.05 421.10 57009.43 88888.00 2011-10-05 03:53:04.520 278 13174.09 420.86 57009.43 88888.00 2011-10-05 03:53:05.520 278 13174.22 420.36 57009.92 88888.00 2011-10-05 03:53:06.520 278 13173.96 421.35 57009.43 88888.00 2011-10-05 03:53:07.520 278 13173.70 420.48 57009.18 88888.00 2011-10-05 03:53:08.520 278 13173.18 420.86 57009.06 88888.00 2011-10-05 03:53:09.520 278 13173.57 421.10 57008.82 88888.00 2011-10-05 03:53:10.520 278 13172.92 420.61 57009.55 88888.00 2011-10-05 03:53:11.520 278 13173.05 421.23 57008.70 88888.00 2011-10-05 03:53:12.520 278 13173.70 420.61 57009.79 88888.00 2011-10-05 03:53:13.520 278 13174.48 421.10 57010.16 88888.00 2011-10-05 03:53:14.520 278 13173.83 420.98 57009.67 88888.00 2011-10-05 03:53:15.520 278 13173.44 420.86 57009.06 88888.00 2011-10-05 03:53:16.520 278 13174.35 420.73 57009.55 88888.00 2011-10-05 03:53:17.520 278 13174.09 421.23 57008.94 88888.00 2011-10-05 03:53:18.520 278 13174.35 421.23 57009.55 88888.00 2011-10-05 03:53:19.520 278 13173.57 420.98 57009.30 88888.00 2011-10-05 03:53:20.520 278 13173.57 420.98 57009.30 88888.00 2011-10-05 03:53:21.520 278 13173.57 420.86 57009.30 88888.00 2011-10-05 03:53:22.520 278 13174.09 420.86 57009.79 88888.00 2011-10-05 03:53:23.520 278 13173.57 420.73 57009.43 88888.00 2011-10-05 03:53:24.520 278 13174.74 420.86 57009.67 88888.00 2011-10-05 03:53:25.520 278 13173.44 420.73 57009.30 88888.00 2011-10-05 03:53:26.520 278 13173.44 420.73 57008.94 88888.00 2011-10-05 03:53:27.520 278 13173.44 421.35 57009.30 88888.00 2011-10-05 03:53:28.520 278 13174.09 421.47 57009.55 88888.00 2011-10-05 03:53:29.520 278 13173.70 421.23 57009.79 88888.00 2011-10-05 03:53:30.520 278 13173.57 420.61 57009.92 88888.00 2011-10-05 03:53:31.520 278 13173.57 419.99 57009.79 88888.00 2011-10-05 03:53:32.520 278 13173.57 420.36 57008.82 88888.00 2011-10-05 03:53:33.520 278 13173.70 420.48 57009.67 88888.00 2011-10-05 03:53:34.520 278 13173.83 420.61 57008.94 88888.00 2011-10-05 03:53:35.520 278 13173.83 420.61 57008.94 88888.00 2011-10-05 03:53:36.520 278 13173.31 420.24 57009.30 88888.00 2011-10-05 03:53:37.520 278 13173.57 420.61 57008.82 88888.00 2011-10-05 03:53:38.520 278 13172.92 420.86 57009.18 88888.00 2011-10-05 03:53:39.520 278 13173.57 420.61 57008.94 88888.00 2011-10-05 03:53:40.520 278 13173.57 420.11 57009.06 88888.00 2011-10-05 03:53:41.520 278 13174.22 420.86 57008.94 88888.00 2011-10-05 03:53:42.520 278 13174.09 419.99 57009.18 88888.00 2011-10-05 03:53:43.520 278 13173.44 420.36 57009.43 88888.00 2011-10-05 03:53:44.520 278 13173.96 421.10 57008.70 88888.00 2011-10-05 03:53:45.520 278 13173.44 420.61 57009.43 88888.00 2011-10-05 03:53:46.520 278 13173.96 420.48 57009.67 88888.00 2011-10-05 03:53:47.520 278 13173.57 420.11 57009.55 88888.00 2011-10-05 03:53:48.520 278 13173.44 419.99 57008.82 88888.00 2011-10-05 03:53:49.520 278 13173.57 420.11 57008.82 88888.00 2011-10-05 03:53:50.520 278 13173.44 420.36 57009.18 88888.00 2011-10-05 03:53:51.520 278 13173.44 420.11 57009.43 88888.00 2011-10-05 03:53:52.520 278 13173.70 420.24 57009.43 88888.00 2011-10-05 03:53:53.520 278 13173.44 420.24 57009.30 88888.00 2011-10-05 03:53:54.520 278 13173.44 420.86 57009.06 88888.00 2011-10-05 03:53:55.520 278 13173.18 420.98 57009.43 88888.00 2011-10-05 03:53:56.520 278 13173.96 420.61 57009.55 88888.00 2011-10-05 03:53:57.520 278 13173.44 420.36 57009.55 88888.00 2011-10-05 03:53:58.520 278 13174.35 420.61 57008.82 88888.00 2011-10-05 03:53:59.520 278 13173.05 420.36 57009.30 88888.00 2011-10-05 03:54:00.520 278 13174.35 420.61 57008.82 88888.00 2011-10-05 03:54:01.520 278 13174.22 420.48 57009.55 88888.00 2011-10-05 03:54:02.520 278 13173.18 420.11 57009.18 88888.00 2011-10-05 03:54:03.520 278 13173.18 420.86 57008.94 88888.00 2011-10-05 03:54:04.520 278 13173.18 420.11 57009.06 88888.00 2011-10-05 03:54:05.520 278 13174.09 420.24 57008.94 88888.00 2011-10-05 03:54:06.520 278 13174.09 420.48 57009.18 88888.00 2011-10-05 03:54:07.520 278 13173.44 420.86 57009.67 88888.00 2011-10-05 03:54:08.520 278 13173.96 420.98 57009.79 88888.00 2011-10-05 03:54:09.520 278 13173.57 420.36 57008.94 88888.00 2011-10-05 03:54:10.520 278 13173.70 420.61 57008.82 88888.00 2011-10-05 03:54:11.520 278 13173.57 420.36 57009.43 88888.00 2011-10-05 03:54:12.520 278 13173.57 419.99 57008.82 88888.00 2011-10-05 03:54:13.520 278 13173.31 420.24 57009.43 88888.00 2011-10-05 03:54:14.520 278 13173.83 419.86 57009.43 88888.00 2011-10-05 03:54:15.520 278 13173.96 420.24 57009.55 88888.00 2011-10-05 03:54:16.520 278 13174.09 420.11 57009.55 88888.00 2011-10-05 03:54:17.520 278 13173.57 420.73 57009.55 88888.00 2011-10-05 03:54:18.520 278 13173.05 420.36 57009.06 88888.00 2011-10-05 03:54:19.520 278 13173.96 419.86 57009.67 88888.00 2011-10-05 03:54:20.520 278 13173.96 420.11 57008.82 88888.00 2011-10-05 03:54:21.520 278 13174.09 420.11 57009.18 88888.00 2011-10-05 03:54:22.520 278 13173.83 419.99 57009.43 88888.00 2011-10-05 03:54:23.520 278 13173.70 419.62 57009.67 88888.00 2011-10-05 03:54:24.520 278 13173.83 420.24 57009.18 88888.00 2011-10-05 03:54:25.520 278 13173.57 419.62 57008.82 88888.00 2011-10-05 03:54:26.520 278 13173.70 419.86 57008.94 88888.00 2011-10-05 03:54:27.520 278 13173.57 420.11 57009.18 88888.00 2011-10-05 03:54:28.520 278 13173.44 420.48 57009.43 88888.00 2011-10-05 03:54:29.520 278 13172.92 420.48 57009.18 88888.00 2011-10-05 03:54:30.520 278 13173.57 419.86 57008.94 88888.00 2011-10-05 03:54:31.520 278 13173.57 419.74 57009.06 88888.00 2011-10-05 03:54:32.520 278 13173.31 420.86 57009.06 88888.00 2011-10-05 03:54:33.520 278 13173.70 420.36 57009.18 88888.00 2011-10-05 03:54:34.520 278 13173.57 419.86 57009.55 88888.00 2011-10-05 03:54:35.520 278 13172.92 420.24 57008.94 88888.00 2011-10-05 03:54:36.520 278 13173.44 419.86 57009.79 88888.00 2011-10-05 03:54:37.520 278 13173.31 420.36 57009.55 88888.00 2011-10-05 03:54:38.520 278 13173.44 420.36 57009.67 88888.00 2011-10-05 03:54:39.520 278 13172.92 420.36 57009.55 88888.00 2011-10-05 03:54:40.520 278 13173.31 420.48 57009.67 88888.00 2011-10-05 03:54:41.520 278 13173.05 420.48 57009.43 88888.00 2011-10-05 03:54:42.520 278 13173.05 419.86 57009.43 88888.00 2011-10-05 03:54:43.520 278 13173.44 420.24 57009.43 88888.00 2011-10-05 03:54:44.520 278 13174.09 420.48 57008.82 88888.00 2011-10-05 03:54:45.520 278 13173.18 420.36 57008.70 88888.00 2011-10-05 03:54:46.520 278 13173.31 419.86 57009.30 88888.00 2011-10-05 03:54:47.520 278 13173.31 420.24 57009.06 88888.00 2011-10-05 03:54:48.520 278 13173.70 419.62 57008.57 88888.00 2011-10-05 03:54:49.520 278 13173.70 420.24 57008.82 88888.00 2011-10-05 03:54:50.520 278 13174.35 420.48 57009.18 88888.00 2011-10-05 03:54:51.520 278 13173.44 419.99 57008.57 88888.00 2011-10-05 03:54:52.520 278 13173.96 419.99 57009.30 88888.00 2011-10-05 03:54:53.520 278 13173.44 420.11 57009.06 88888.00 2011-10-05 03:54:54.520 278 13174.48 419.99 57009.43 88888.00 2011-10-05 03:54:55.520 278 13173.31 420.48 57009.67 88888.00 2011-10-05 03:54:56.520 278 13173.44 420.24 57009.55 88888.00 2011-10-05 03:54:57.520 278 13173.57 420.24 57009.43 88888.00 2011-10-05 03:54:58.520 278 13173.57 420.48 57009.30 88888.00 2011-10-05 03:54:59.520 278 13173.44 419.99 57008.94 88888.00 2011-10-05 03:55:00.520 278 13172.92 420.98 57009.79 88888.00 2011-10-05 03:55:01.520 278 13173.57 420.48 57008.94 88888.00 2011-10-05 03:55:02.520 278 13173.83 419.99 57009.18 88888.00 2011-10-05 03:55:03.520 278 13174.22 419.99 57009.06 88888.00 2011-10-05 03:55:04.520 278 13173.05 419.25 57008.82 88888.00 2011-10-05 03:55:05.520 278 13173.96 419.86 57008.82 88888.00 2011-10-05 03:55:06.520 278 13173.57 420.24 57008.94 88888.00 2011-10-05 03:55:07.520 278 13173.57 420.36 57009.30 88888.00 2011-10-05 03:55:08.520 278 13173.70 419.62 57009.67 88888.00 2011-10-05 03:55:09.520 278 13173.70 420.11 57009.55 88888.00 2011-10-05 03:55:10.520 278 13173.44 420.11 57009.30 88888.00 2011-10-05 03:55:11.520 278 13173.05 420.61 57009.55 88888.00 2011-10-05 03:55:12.520 278 13173.31 420.61 57009.06 88888.00 2011-10-05 03:55:13.520 278 13173.31 419.62 57009.18 88888.00 2011-10-05 03:55:14.520 278 13173.44 420.11 57008.57 88888.00 2011-10-05 03:55:15.520 278 13173.44 420.11 57009.30 88888.00 2011-10-05 03:55:16.520 278 13173.96 419.86 57009.18 88888.00 2011-10-05 03:55:17.520 278 13173.96 419.62 57009.67 88888.00 2011-10-05 03:55:18.520 278 13173.70 420.48 57009.67 88888.00 2011-10-05 03:55:19.520 278 13173.96 420.11 57008.94 88888.00 2011-10-05 03:55:20.520 278 13173.57 420.24 57009.67 88888.00 2011-10-05 03:55:21.520 278 13173.44 419.74 57009.67 88888.00 2011-10-05 03:55:22.520 278 13173.05 419.99 57009.43 88888.00 2011-10-05 03:55:23.520 278 13174.09 420.36 57008.82 88888.00 2011-10-05 03:55:24.520 278 13173.44 419.74 57008.94 88888.00 2011-10-05 03:55:25.520 278 13173.57 419.37 57009.43 88888.00 2011-10-05 03:55:26.520 278 13173.83 420.36 57009.18 88888.00 2011-10-05 03:55:28.520 278 13173.57 420.11 57009.92 88888.00 2011-10-05 03:55:29.520 278 13173.44 419.62 57008.70 88888.00 2011-10-05 03:55:30.520 278 13173.57 419.49 57008.82 88888.00 2011-10-05 03:55:31.520 278 13173.96 419.62 57009.06 88888.00 2011-10-05 03:55:32.520 278 13173.44 419.86 57009.67 88888.00 2011-10-05 03:55:33.520 278 13172.92 420.24 57009.30 88888.00 2011-10-05 03:55:34.520 278 13173.44 419.99 57009.55 88888.00 2011-10-05 03:55:35.520 278 13173.31 419.86 57009.06 88888.00 2011-10-05 03:55:36.520 278 13174.09 419.74 57009.92 88888.00 2011-10-05 03:55:37.520 278 13172.53 419.99 57008.33 88888.00 2011-10-05 03:55:38.520 278 13173.96 420.24 57008.94 88888.00 2011-10-05 03:55:39.520 278 13173.83 420.11 57010.04 88888.00 2011-10-05 03:55:40.520 278 13173.96 420.11 57009.30 88888.00 2011-10-05 03:55:41.520 278 13173.31 420.36 57009.06 88888.00 2011-10-05 03:55:42.520 278 13174.09 419.49 57009.06 88888.00 2011-10-05 03:55:43.520 278 13172.92 420.24 57009.18 88888.00 2011-10-05 03:55:44.520 278 13173.57 419.86 57009.18 88888.00 2011-10-05 03:55:45.520 278 13172.79 420.36 57009.55 88888.00 2011-10-05 03:55:46.520 278 13173.44 419.86 57009.06 88888.00 2011-10-05 03:55:47.520 278 13173.57 420.24 57009.18 88888.00 2011-10-05 03:55:48.520 278 13174.09 419.99 57009.55 88888.00 2011-10-05 03:55:49.520 278 13173.18 420.24 57009.55 88888.00 2011-10-05 03:55:50.520 278 13173.31 419.99 57009.43 88888.00 2011-10-05 03:55:51.520 278 13173.96 419.74 57009.18 88888.00 2011-10-05 03:55:52.520 278 13174.09 420.24 57010.04 88888.00 2011-10-05 03:55:53.520 278 13174.35 420.86 57009.18 88888.00 2011-10-05 03:55:54.520 278 13172.92 419.99 57009.18 88888.00 2011-10-05 03:55:55.520 278 13173.96 419.99 57009.18 88888.00 2011-10-05 03:55:56.520 278 13173.83 419.86 57009.43 88888.00 2011-10-05 03:55:57.520 278 13173.31 420.61 57009.06 88888.00 2011-10-05 03:55:58.520 278 13173.31 419.99 57008.57 88888.00 2011-10-05 03:55:59.520 278 13173.44 419.86 57009.79 88888.00 2011-10-05 03:56:00.520 278 13173.05 419.99 57009.55 88888.00 2011-10-05 03:56:01.520 278 13173.31 420.11 57009.18 88888.00 2011-10-05 03:56:02.520 278 13174.61 419.86 57009.43 88888.00 2011-10-05 03:56:03.520 278 13173.83 420.73 57008.94 88888.00 2011-10-05 03:56:04.520 278 13172.79 420.24 57009.30 88888.00 2011-10-05 03:56:05.520 278 13173.44 420.98 57009.55 88888.00 2011-10-05 03:56:06.520 278 13174.09 419.99 57009.18 88888.00 2011-10-05 03:56:07.520 278 13173.44 419.74 57009.18 88888.00 2011-10-05 03:56:08.520 278 13173.70 420.24 57009.18 88888.00 2011-10-05 03:56:09.520 278 13173.57 419.74 57009.18 88888.00 2011-10-05 03:56:10.520 278 13173.57 420.48 57008.94 88888.00 2011-10-05 03:56:11.520 278 13173.31 419.49 57009.79 88888.00 2011-10-05 03:56:12.520 278 13173.31 419.86 57009.79 88888.00 2011-10-05 03:56:13.520 278 13173.18 420.86 57009.92 88888.00 2011-10-05 03:56:14.520 278 13173.31 419.99 57009.43 88888.00 2011-10-05 03:56:15.520 278 13173.05 420.24 57009.30 88888.00 2011-10-05 03:56:16.520 278 13173.44 420.48 57009.43 88888.00 2011-10-05 03:56:17.520 278 13173.83 420.61 57009.79 88888.00 2011-10-05 03:56:18.520 278 13173.57 420.11 57009.92 88888.00 2011-10-05 03:56:19.520 278 13172.66 419.74 57009.18 88888.00 2011-10-05 03:56:20.520 278 13173.05 420.11 57009.43 88888.00 2011-10-05 03:56:21.520 278 13173.44 419.49 57009.06 88888.00 2011-10-05 03:56:22.520 278 13173.18 420.11 57009.30 88888.00 2011-10-05 03:56:23.520 278 13172.66 420.11 57010.41 88888.00 2011-10-05 03:56:24.520 278 13173.57 420.11 57009.30 88888.00 2011-10-05 03:56:25.520 278 13173.57 420.24 57009.43 88888.00 2011-10-05 03:56:26.520 278 13173.83 419.99 57009.79 88888.00 2011-10-05 03:56:27.520 278 13173.70 419.86 57008.94 88888.00 2011-10-05 03:56:28.520 278 13173.05 419.86 57009.18 88888.00 2011-10-05 03:56:29.520 278 13173.31 420.36 57009.67 88888.00 2011-10-05 03:56:30.520 278 13173.70 419.37 57009.67 88888.00 2011-10-05 03:56:31.520 278 13173.57 420.86 57009.55 88888.00 2011-10-05 03:56:32.520 278 13174.09 420.11 57009.67 88888.00 2011-10-05 03:56:33.520 278 13174.22 419.99 57009.55 88888.00 2011-10-05 03:56:34.520 278 13173.57 419.99 57009.30 88888.00 2011-10-05 03:56:35.520 278 13174.09 420.11 57008.45 88888.00 2011-10-05 03:56:36.520 278 13173.70 419.99 57009.67 88888.00 2011-10-05 03:56:37.520 278 13173.70 420.24 57010.04 88888.00 2011-10-05 03:56:38.520 278 13173.70 420.24 57009.06 88888.00 2011-10-05 03:56:39.520 278 13173.18 420.24 57009.79 88888.00 2011-10-05 03:56:40.520 278 13173.96 420.36 57009.18 88888.00 2011-10-05 03:56:41.520 278 13173.83 420.36 57008.82 88888.00 2011-10-05 03:56:42.520 278 13173.57 420.36 57009.43 88888.00 2011-10-05 03:56:43.520 278 13173.31 420.24 57009.30 88888.00 2011-10-05 03:56:44.520 278 13173.44 419.99 57009.18 88888.00 2011-10-05 03:56:45.520 278 13173.83 420.36 57008.82 88888.00 2011-10-05 03:56:46.520 278 13173.96 420.61 57009.43 88888.00 2011-10-05 03:56:47.520 278 13173.18 420.24 57009.43 88888.00 2011-10-05 03:56:48.520 278 13173.18 419.86 57009.30 88888.00 2011-10-05 03:56:49.520 278 13173.44 420.11 57009.18 88888.00 2011-10-05 03:56:50.520 278 13173.44 419.99 57008.70 88888.00 2011-10-05 03:56:51.520 278 13172.53 420.36 57009.43 88888.00 2011-10-05 03:56:52.520 278 13173.70 420.48 57009.67 88888.00 2011-10-05 03:56:53.520 278 13173.05 420.73 57009.55 88888.00 2011-10-05 03:56:54.520 278 13172.66 420.11 57009.43 88888.00 2011-10-05 03:56:55.520 278 13173.05 420.24 57009.43 88888.00 2011-10-05 03:56:56.520 278 13173.18 419.86 57008.57 88888.00 2011-10-05 03:56:57.520 278 13172.92 420.24 57008.82 88888.00 2011-10-05 03:56:58.520 278 13173.18 420.11 57009.79 88888.00 2011-10-05 03:56:59.520 278 13172.79 420.24 57009.43 88888.00 2011-10-05 03:57:00.520 278 13173.57 419.86 57009.18 88888.00 2011-10-05 03:57:01.520 278 13173.18 420.61 57009.55 88888.00 2011-10-05 03:57:02.520 278 13172.40 420.24 57009.79 88888.00 2011-10-05 03:57:03.520 278 13173.57 420.36 57009.55 88888.00 2011-10-05 03:57:04.520 278 13173.31 419.86 57009.43 88888.00 2011-10-05 03:57:05.519 278 13172.92 420.61 57009.67 88888.00 2011-10-05 03:57:06.519 278 13173.83 421.10 57009.06 88888.00 2011-10-05 03:57:07.519 278 13172.27 419.62 57009.55 88888.00 2011-10-05 03:57:08.519 278 13173.18 420.11 57008.82 88888.00 2011-10-05 03:57:09.519 278 13172.79 419.62 57009.67 88888.00 2011-10-05 03:57:10.519 278 13173.05 419.86 57008.57 88888.00 2011-10-05 03:57:11.519 278 13172.92 420.36 57009.43 88888.00 2011-10-05 03:57:12.519 278 13173.57 420.48 57009.67 88888.00 2011-10-05 03:57:13.519 278 13173.18 420.61 57009.43 88888.00 2011-10-05 03:57:14.519 278 13173.31 419.99 57009.55 88888.00 2011-10-05 03:57:15.519 278 13173.05 420.11 57009.18 88888.00 2011-10-05 03:57:16.519 278 13173.18 420.36 57008.94 88888.00 2011-10-05 03:57:17.519 278 13173.31 420.24 57009.43 88888.00 2011-10-05 03:57:18.519 278 13173.44 420.24 57010.41 88888.00 2011-10-05 03:57:19.519 278 13172.92 420.11 57008.94 88888.00 2011-10-05 03:57:20.519 278 13173.57 420.11 57008.82 88888.00 2011-10-05 03:57:21.519 278 13172.92 420.24 57009.67 88888.00 2011-10-05 03:57:22.519 278 13173.31 420.11 57009.18 88888.00 2011-10-05 03:57:23.519 278 13173.05 420.24 57009.18 88888.00 2011-10-05 03:57:24.519 278 13173.83 419.99 57009.92 88888.00 2011-10-05 03:57:25.519 278 13173.96 419.86 57009.43 88888.00 2011-10-05 03:57:26.519 278 13173.44 420.61 57009.43 88888.00 2011-10-05 03:57:28.519 278 13173.05 420.36 57009.67 88888.00 2011-10-05 03:57:29.519 278 13172.92 419.86 57009.06 88888.00 2011-10-05 03:57:30.519 278 13173.05 419.37 57009.30 88888.00 2011-10-05 03:57:31.519 278 13173.31 420.11 57009.06 88888.00 2011-10-05 03:57:32.519 278 13173.31 420.61 57008.94 88888.00 2011-10-05 03:57:33.519 278 13173.05 419.74 57009.92 88888.00 2011-10-05 03:57:34.519 278 13172.92 420.36 57009.92 88888.00 2011-10-05 03:57:35.519 278 13173.83 419.99 57008.94 88888.00 2011-10-05 03:57:36.519 278 13172.79 420.36 57009.43 88888.00 2011-10-05 03:57:37.519 278 13173.57 420.36 57009.43 88888.00 2011-10-05 03:57:38.519 278 13173.96 419.74 57009.30 88888.00 2011-10-05 03:57:39.519 278 13173.44 420.61 57009.43 88888.00 2011-10-05 03:57:40.519 278 13173.57 420.11 57009.06 88888.00 2011-10-05 03:57:41.519 278 13173.05 419.74 57009.18 88888.00 2011-10-05 03:57:42.519 278 13173.31 420.24 57009.67 88888.00 2011-10-05 03:57:43.519 278 13173.05 419.86 57009.30 88888.00 2011-10-05 03:57:44.519 278 13172.92 419.62 57008.94 88888.00 2011-10-05 03:57:45.519 278 13173.44 419.86 57009.43 88888.00 2011-10-05 03:57:46.519 278 13173.70 420.61 57009.92 88888.00 2011-10-05 03:57:47.519 278 13172.79 419.62 57009.55 88888.00 2011-10-05 03:57:48.519 278 13173.18 419.86 57009.18 88888.00 2011-10-05 03:57:49.519 278 13172.92 419.62 57009.43 88888.00 2011-10-05 03:57:50.519 278 13172.53 419.86 57008.94 88888.00 2011-10-05 03:57:51.519 278 13172.92 419.12 57009.30 88888.00 2011-10-05 03:57:52.519 278 13172.79 419.49 57009.06 88888.00 2011-10-05 03:57:53.519 278 13173.05 419.62 57009.18 88888.00 2011-10-05 03:57:54.519 278 13173.05 419.62 57009.55 88888.00 2011-10-05 03:57:55.519 278 13173.05 419.62 57008.82 88888.00 2011-10-05 03:57:56.519 278 13173.44 419.25 57009.92 88888.00 2011-10-05 03:57:57.519 278 13172.92 419.74 57009.79 88888.00 2011-10-05 03:57:58.519 278 13172.66 419.62 57009.43 88888.00 2011-10-05 03:57:59.519 278 13172.92 419.86 57009.92 88888.00 2011-10-05 03:58:00.519 278 13172.40 419.62 57009.79 88888.00 2011-10-05 03:58:01.519 278 13172.40 419.99 57008.57 88888.00 2011-10-05 03:58:02.519 278 13173.83 420.36 57009.43 88888.00 2011-10-05 03:58:03.519 278 13172.66 420.24 57008.94 88888.00 2011-10-05 03:58:04.519 278 13173.05 420.24 57009.67 88888.00 2011-10-05 03:58:05.519 278 13172.92 419.74 57009.30 88888.00 2011-10-05 03:58:06.519 278 13172.66 420.48 57008.94 88888.00 2011-10-05 03:58:07.519 278 13172.92 419.49 57009.18 88888.00 2011-10-05 03:58:08.519 278 13172.66 420.24 57009.43 88888.00 2011-10-05 03:58:09.519 278 13173.18 419.62 57009.55 88888.00 2011-10-05 03:58:10.519 278 13172.79 419.99 57009.30 88888.00 2011-10-05 03:58:11.519 278 13172.92 420.11 57009.79 88888.00 2011-10-05 03:58:12.519 278 13172.40 419.86 57009.92 88888.00 2011-10-05 03:58:13.519 278 13172.92 419.62 57009.67 88888.00 2011-10-05 03:58:14.519 278 13172.92 419.74 57009.06 88888.00 2011-10-05 03:58:15.519 278 13172.92 420.11 57009.79 88888.00 2011-10-05 03:58:16.519 278 13172.66 419.62 57008.82 88888.00 2011-10-05 03:58:17.519 278 13172.40 419.74 57009.55 88888.00 2011-10-05 03:58:18.519 278 13172.79 419.25 57008.94 88888.00 2011-10-05 03:58:19.519 278 13172.92 419.74 57009.18 88888.00 2011-10-05 03:58:20.519 278 13172.92 419.74 57009.18 88888.00 2011-10-05 03:58:21.519 278 13172.53 419.74 57008.82 88888.00 2011-10-05 03:58:22.519 278 13172.66 419.99 57009.92 88888.00 2011-10-05 03:58:23.519 278 13172.53 420.11 57010.04 88888.00 2011-10-05 03:58:24.519 278 13172.79 419.86 57009.18 88888.00 2011-10-05 03:58:25.519 278 13172.53 419.86 57009.67 88888.00 2011-10-05 03:58:26.519 278 13172.27 419.62 57009.79 88888.00 2011-10-05 03:58:27.519 278 13172.40 419.99 57009.79 88888.00 2011-10-05 03:58:28.519 278 13173.18 420.24 57009.43 88888.00 2011-10-05 03:58:29.519 278 13172.79 420.11 57008.82 88888.00 2011-10-05 03:58:30.519 278 13172.66 420.11 57009.30 88888.00 2011-10-05 03:58:31.519 278 13173.05 419.62 57009.30 88888.00 2011-10-05 03:58:32.519 278 13172.14 419.62 57009.30 88888.00 2011-10-05 03:58:33.519 278 13172.92 419.99 57009.67 88888.00 2011-10-05 03:58:34.519 278 13172.53 420.11 57009.30 88888.00 2011-10-05 03:58:35.519 278 13172.79 420.11 57008.94 88888.00 2011-10-05 03:58:36.519 278 13172.40 419.37 57009.79 88888.00 2011-10-05 03:58:37.519 278 13172.66 419.49 57009.30 88888.00 2011-10-05 03:58:38.519 278 13172.40 419.86 57009.30 88888.00 2011-10-05 03:58:39.519 278 13173.05 419.62 57008.82 88888.00 2011-10-05 03:58:40.519 278 13172.79 419.86 57009.06 88888.00 2011-10-05 03:58:41.519 278 13172.01 420.11 57009.55 88888.00 2011-10-05 03:58:42.519 278 13172.66 419.49 57009.30 88888.00 2011-10-05 03:58:43.519 278 13172.53 419.62 57009.06 88888.00 2011-10-05 03:58:44.519 278 13173.05 420.24 57009.92 88888.00 2011-10-05 03:58:45.519 278 13172.53 419.49 57009.55 88888.00 2011-10-05 03:58:46.519 278 13172.79 419.86 57009.43 88888.00 2011-10-05 03:58:47.519 278 13172.79 419.49 57008.94 88888.00 2011-10-05 03:58:48.519 278 13172.01 419.49 57009.18 88888.00 2011-10-05 03:58:49.519 278 13172.92 420.24 57008.82 88888.00 2011-10-05 03:58:50.519 278 13172.79 420.36 57009.06 88888.00 2011-10-05 03:58:51.519 278 13172.53 419.62 57009.43 88888.00 2011-10-05 03:58:52.519 278 13172.53 419.74 57010.29 88888.00 2011-10-05 03:58:53.519 278 13172.01 420.36 57009.30 88888.00 2011-10-05 03:58:54.519 278 13172.27 420.11 57009.43 88888.00 2011-10-05 03:58:55.519 278 13172.40 420.36 57008.94 88888.00 2011-10-05 03:58:56.519 278 13172.53 419.86 57009.55 88888.00 2011-10-05 03:58:57.519 278 13172.79 419.49 57009.30 88888.00 2011-10-05 03:58:58.519 278 13172.53 420.36 57009.92 88888.00 2011-10-05 03:58:59.519 278 13172.40 419.86 57009.43 88888.00 2011-10-05 03:59:00.519 278 13172.66 419.99 57009.06 88888.00 2011-10-05 03:59:01.519 278 13173.18 419.49 57009.30 88888.00 2011-10-05 03:59:02.519 278 13172.53 420.11 57009.30 88888.00 2011-10-05 03:59:03.519 278 13172.01 420.24 57009.55 88888.00 2011-10-05 03:59:04.519 278 13171.49 420.61 57009.30 88888.00 2011-10-05 03:59:05.519 278 13172.66 419.86 57009.30 88888.00 2011-10-05 03:59:06.519 278 13172.66 420.36 57008.70 88888.00 2011-10-05 03:59:07.519 278 13172.66 420.11 57008.82 88888.00 2011-10-05 03:59:08.519 278 13172.53 420.86 57009.18 88888.00 2011-10-05 03:59:09.519 278 13172.14 419.74 57008.82 88888.00 2011-10-05 03:59:10.519 278 13172.40 420.48 57008.82 88888.00 2011-10-05 03:59:11.519 278 13172.14 419.74 57008.94 88888.00 2011-10-05 03:59:12.519 278 13172.66 420.24 57009.30 88888.00 2011-10-05 03:59:13.519 278 13172.40 419.74 57009.67 88888.00 2011-10-05 03:59:14.519 278 13172.40 420.36 57009.06 88888.00 2011-10-05 03:59:15.519 278 13172.14 420.61 57008.94 88888.00 2011-10-05 03:59:16.519 278 13171.88 420.73 57008.45 88888.00 2011-10-05 03:59:17.519 278 13172.27 420.36 57009.43 88888.00 2011-10-05 03:59:18.519 278 13171.88 420.73 57009.43 88888.00 2011-10-05 03:59:19.519 278 13172.53 420.36 57009.18 88888.00 2011-10-05 03:59:20.519 278 13172.40 420.48 57010.04 88888.00 2011-10-05 03:59:21.519 278 13171.62 420.86 57009.43 88888.00 2011-10-05 03:59:22.519 278 13172.01 420.36 57008.94 88888.00 2011-10-05 03:59:23.519 278 13172.27 420.24 57009.55 88888.00 2011-10-05 03:59:24.519 278 13172.14 420.86 57009.43 88888.00 2011-10-05 03:59:25.519 278 13172.01 420.61 57009.06 88888.00 2011-10-05 03:59:26.519 278 13172.66 420.86 57009.30 88888.00 2011-10-05 03:59:28.519 278 13172.27 420.36 57009.79 88888.00 2011-10-05 03:59:29.519 278 13172.40 420.61 57008.82 88888.00 2011-10-05 03:59:30.519 278 13172.40 420.86 57008.45 88888.00 2011-10-05 03:59:31.519 278 13172.01 420.24 57008.70 88888.00 2011-10-05 03:59:32.519 278 13172.01 420.36 57009.55 88888.00 2011-10-05 03:59:33.519 278 13171.88 420.48 57009.55 88888.00 2011-10-05 03:59:34.519 278 13172.40 420.98 57009.18 88888.00 2011-10-05 03:59:35.519 278 13171.88 420.48 57008.94 88888.00 2011-10-05 03:59:36.519 278 13172.53 420.73 57008.82 88888.00 2011-10-05 03:59:37.519 278 13172.53 420.24 57009.18 88888.00 2011-10-05 03:59:38.519 278 13172.40 420.61 57009.18 88888.00 2011-10-05 03:59:39.519 278 13172.14 421.23 57009.18 88888.00 2011-10-05 03:59:40.519 278 13172.14 420.36 57009.06 88888.00 2011-10-05 03:59:41.519 278 13172.53 420.11 57008.57 88888.00 2011-10-05 03:59:42.519 278 13172.01 420.86 57009.06 88888.00 2011-10-05 03:59:43.519 278 13172.14 420.86 57008.94 88888.00 2011-10-05 03:59:44.519 278 13171.88 420.48 57009.43 88888.00 2011-10-05 03:59:45.519 278 13172.01 420.24 57009.06 88888.00 2011-10-05 03:59:46.519 278 13172.14 421.10 57009.30 88888.00 2011-10-05 03:59:47.519 278 13171.62 420.48 57009.92 88888.00 2011-10-05 03:59:48.519 278 13171.88 420.86 57009.06 88888.00 2011-10-05 03:59:49.519 278 13172.01 420.73 57009.30 88888.00 2011-10-05 03:59:50.519 278 13171.88 420.11 57009.67 88888.00 2011-10-05 03:59:51.519 278 13172.27 420.98 57009.92 88888.00 2011-10-05 03:59:52.519 278 13171.75 421.35 57009.67 88888.00 2011-10-05 03:59:53.519 278 13172.27 420.48 57008.45 88888.00 2011-10-05 03:59:54.519 278 13172.14 420.98 57009.30 88888.00 2011-10-05 03:59:55.519 278 13172.01 421.23 57009.67 88888.00 2011-10-05 04:00:00.519 278 13171.49 421.47 57009.43 88888.00 2011-10-05 04:00:01.519 278 13172.01 420.48 57009.92 88888.00 2011-10-05 04:00:02.519 278 13172.66 420.86 57009.67 88888.00 2011-10-05 04:00:03.519 278 13171.88 421.23 57009.30 88888.00 2011-10-05 04:00:04.519 278 13172.27 420.48 57009.06 88888.00 2011-10-05 04:00:05.519 278 13171.49 420.11 57009.30 88888.00 2011-10-05 04:00:06.519 278 13172.53 421.23 57009.43 88888.00 2011-10-05 04:00:07.519 278 13172.14 420.61 57009.43 88888.00 2011-10-05 04:00:08.519 278 13171.75 420.48 57009.30 88888.00 2011-10-05 04:00:09.519 278 13172.14 420.98 57009.18 88888.00 2011-10-05 04:00:10.519 278 13171.62 420.86 57008.82 88888.00 2011-10-05 04:00:11.519 278 13171.62 420.61 57008.94 88888.00 2011-10-05 04:00:12.519 278 13171.88 420.98 57010.04 88888.00 2011-10-05 04:00:13.519 278 13171.62 420.61 57009.30 88888.00 2011-10-05 04:00:14.519 278 13171.75 420.86 57009.79 88888.00 2011-10-05 04:00:15.519 278 13171.49 420.98 57008.94 88888.00 2011-10-05 04:00:16.519 278 13171.88 420.98 57009.30 88888.00 2011-10-05 04:00:17.519 278 13171.36 420.48 57008.33 88888.00 2011-10-05 04:00:18.519 278 13171.23 420.98 57008.33 88888.00 2011-10-05 04:00:19.519 278 13172.27 420.86 57009.18 88888.00 2011-10-05 04:00:20.519 278 13172.14 420.86 57008.94 88888.00 2011-10-05 04:00:21.519 278 13172.27 420.98 57010.04 88888.00 2011-10-05 04:00:22.519 278 13172.01 421.35 57009.43 88888.00 2011-10-05 04:00:23.519 278 13172.14 420.98 57009.67 88888.00 2011-10-05 04:00:24.519 278 13171.88 420.48 57009.18 88888.00 2011-10-05 04:00:25.519 278 13172.40 420.73 57009.43 88888.00 2011-10-05 04:00:26.519 278 13172.53 420.61 57009.18 88888.00 2011-10-05 04:00:27.519 278 13171.62 420.48 57008.82 88888.00 2011-10-05 04:00:28.519 278 13172.14 420.61 57008.33 88888.00 2011-10-05 04:00:29.519 278 13171.36 420.61 57009.30 88888.00 2011-10-05 04:00:30.519 278 13172.14 420.61 57008.70 88888.00 2011-10-05 04:00:31.519 278 13172.14 421.10 57009.43 88888.00 2011-10-05 04:00:32.519 278 13172.14 420.86 57009.43 88888.00 2011-10-05 04:00:33.519 278 13172.14 420.98 57008.94 88888.00 2011-10-05 04:00:34.519 278 13172.27 420.48 57009.18 88888.00 2011-10-05 04:00:35.519 278 13172.01 421.10 57009.43 88888.00 2011-10-05 04:00:36.519 278 13171.49 420.61 57009.30 88888.00 2011-10-05 04:00:37.519 278 13172.01 420.73 57009.79 88888.00 2011-10-05 04:00:38.519 278 13172.79 421.10 57008.82 88888.00 2011-10-05 04:00:39.519 278 13171.62 420.48 57009.06 88888.00 2011-10-05 04:00:40.519 278 13171.23 420.61 57009.18 88888.00 2011-10-05 04:00:41.519 278 13171.62 421.35 57009.30 88888.00 2011-10-05 04:00:42.519 278 13172.27 421.35 57009.55 88888.00 2011-10-05 04:00:43.519 278 13171.36 421.72 57009.55 88888.00 2011-10-05 04:00:44.519 278 13172.01 419.99 57009.55 88888.00 2011-10-05 04:00:45.519 278 13171.75 420.86 57009.18 88888.00 2011-10-05 04:00:46.519 278 13172.14 421.10 57008.82 88888.00 2011-10-05 04:00:47.519 278 13172.27 420.73 57009.55 88888.00 2011-10-05 04:00:48.519 278 13171.10 420.61 57009.30 88888.00 2011-10-05 04:00:49.519 278 13172.14 421.23 57008.57 88888.00 2011-10-05 04:00:50.519 278 13172.14 420.36 57009.06 88888.00 2011-10-05 04:00:51.519 278 13172.01 421.23 57009.18 88888.00 2011-10-05 04:00:52.519 278 13171.62 420.61 57009.79 88888.00 2011-10-05 04:00:53.519 278 13171.62 421.85 57009.30 88888.00 2011-10-05 04:00:54.519 278 13172.27 420.98 57009.06 88888.00 2011-10-05 04:00:55.519 278 13171.36 420.48 57009.43 88888.00 2011-10-05 04:00:56.519 278 13171.62 420.98 57009.79 88888.00 2011-10-05 04:00:57.519 278 13172.01 420.61 57008.45 88888.00 2011-10-05 04:00:58.519 278 13171.75 420.73 57008.94 88888.00 2011-10-05 04:00:59.519 278 13171.23 421.10 57009.06 88888.00 2011-10-05 04:01:00.519 278 13171.75 420.86 57009.55 88888.00 2011-10-05 04:01:01.519 278 13172.27 420.86 57009.55 88888.00 2011-10-05 04:01:02.519 278 13171.75 421.23 57009.55 88888.00 2011-10-05 04:01:03.519 278 13172.01 421.47 57009.43 88888.00 2011-10-05 04:01:04.519 278 13172.14 421.47 57009.55 88888.00 2011-10-05 04:01:05.519 278 13172.01 421.23 57009.06 88888.00 2011-10-05 04:01:06.519 278 13172.27 421.35 57009.79 88888.00 2011-10-05 04:01:07.519 278 13171.75 421.35 57009.67 88888.00 2011-10-05 04:01:08.519 278 13172.14 421.10 57009.43 88888.00 2011-10-05 04:01:09.519 278 13172.14 421.35 57009.67 88888.00 2011-10-05 04:01:10.519 278 13171.36 421.10 57009.79 88888.00 2011-10-05 04:01:11.519 278 13172.27 420.86 57009.55 88888.00 2011-10-05 04:01:12.519 278 13171.75 420.98 57008.82 88888.00 2011-10-05 04:01:13.519 278 13172.27 421.10 57009.43 88888.00 2011-10-05 04:01:14.519 278 13172.14 421.35 57008.94 88888.00 2011-10-05 04:01:15.519 278 13171.36 420.86 57009.30 88888.00 2011-10-05 04:01:16.519 278 13171.88 421.23 57009.18 88888.00 2011-10-05 04:01:17.519 278 13171.88 420.24 57009.30 88888.00 2011-10-05 04:01:18.519 278 13171.88 421.10 57009.06 88888.00 2011-10-05 04:01:19.519 278 13171.23 420.73 57009.30 88888.00 2011-10-05 04:01:20.519 278 13172.66 420.98 57009.55 88888.00 2011-10-05 04:01:21.519 278 13172.27 421.23 57009.06 88888.00 2011-10-05 04:01:22.519 278 13172.53 421.35 57009.79 88888.00 2011-10-05 04:01:23.519 278 13172.27 420.98 57008.82 88888.00 2011-10-05 04:01:24.519 278 13172.14 420.86 57009.67 88888.00 2011-10-05 04:01:25.519 278 13172.66 420.98 57009.30 88888.00 2011-10-05 04:01:26.519 278 13172.53 420.98 57009.55 88888.00 2011-10-05 04:01:27.519 278 13172.40 420.36 57008.94 88888.00 2011-10-05 04:01:28.519 278 13172.14 421.85 57009.55 88888.00 2011-10-05 04:01:29.519 278 13172.01 421.23 57009.06 88888.00 2011-10-05 04:01:30.519 278 13172.40 421.23 57009.30 88888.00 2011-10-05 04:01:31.519 278 13172.92 421.23 57009.30 88888.00 2011-10-05 04:01:32.519 278 13171.62 420.86 57009.30 88888.00 2011-10-05 04:01:33.519 278 13172.53 421.60 57008.82 88888.00 2011-10-05 04:01:34.519 278 13172.53 420.98 57010.04 88888.00 2011-10-05 04:01:35.519 278 13172.14 421.23 57008.82 88888.00 2011-10-05 04:01:36.519 278 13172.79 420.73 57009.18 88888.00 2011-10-05 04:01:37.519 278 13171.75 421.23 57009.18 88888.00 2011-10-05 04:01:38.519 278 13172.27 421.47 57009.67 88888.00 2011-10-05 04:01:39.519 278 13172.53 421.35 57009.06 88888.00 2011-10-05 04:01:40.519 278 13172.53 421.47 57010.16 88888.00 2011-10-05 04:01:41.519 278 13171.75 421.35 57010.04 88888.00 2011-10-05 04:01:42.519 278 13173.05 421.72 57009.30 88888.00 2011-10-05 04:01:43.519 278 13172.27 421.35 57010.29 88888.00 2011-10-05 04:01:44.519 278 13172.53 420.86 57009.18 88888.00 2011-10-05 04:01:45.519 278 13172.66 421.23 57009.06 88888.00 2011-10-05 04:01:46.519 278 13172.92 421.60 57009.55 88888.00 2011-10-05 04:01:47.519 278 13172.01 421.10 57009.79 88888.00 2011-10-05 04:01:48.519 278 13172.66 421.35 57009.30 88888.00 2011-10-05 04:01:49.519 278 13172.66 421.85 57009.06 88888.00 2011-10-05 04:01:50.519 278 13172.53 420.98 57009.06 88888.00 2011-10-05 04:01:51.519 278 13172.40 420.98 57009.67 88888.00 2011-10-05 04:01:52.519 278 13172.01 421.10 57009.43 88888.00 2011-10-05 04:01:53.519 278 13172.27 421.23 57009.79 88888.00 2011-10-05 04:01:54.519 278 13172.92 421.23 57009.06 88888.00 2011-10-05 04:01:55.519 278 13172.66 421.47 57009.67 88888.00 2011-10-05 04:01:56.519 278 13172.92 421.47 57009.67 88888.00 2011-10-05 04:01:57.519 278 13172.53 421.60 57009.30 88888.00 2011-10-05 04:01:58.519 278 13172.53 421.60 57009.18 88888.00 2011-10-05 04:01:59.519 278 13172.92 420.36 57009.43 88888.00 2011-10-05 04:02:00.519 278 13172.79 421.35 57009.55 88888.00 2011-10-05 04:02:01.519 278 13173.05 421.35 57008.45 88888.00 2011-10-05 04:02:02.519 278 13172.92 421.60 57009.43 88888.00 2011-10-05 04:02:03.519 278 13172.92 421.35 57009.79 88888.00 2011-10-05 04:02:04.519 278 13172.53 420.98 57009.55 88888.00 2011-10-05 04:02:05.519 278 13172.79 421.85 57010.29 88888.00 2011-10-05 04:02:06.519 278 13172.79 421.72 57010.29 88888.00 2011-10-05 04:02:07.519 278 13171.62 421.60 57008.70 88888.00 2011-10-05 04:02:08.519 278 13172.66 420.86 57009.79 88888.00 2011-10-05 04:02:09.519 278 13172.92 421.47 57010.29 88888.00 2011-10-05 04:02:10.519 278 13173.31 421.47 57009.79 88888.00 2011-10-05 04:02:11.519 278 13172.66 421.60 57009.43 88888.00 2011-10-05 04:02:12.519 278 13173.18 421.60 57009.06 88888.00 2011-10-05 04:02:13.519 278 13173.31 421.35 57009.55 88888.00 2011-10-05 04:02:14.519 278 13172.92 421.60 57009.55 88888.00 2011-10-05 04:02:15.519 278 13172.66 421.10 57009.43 88888.00 2011-10-05 04:02:16.519 278 13172.79 421.72 57010.41 88888.00 2011-10-05 04:02:17.519 278 13172.66 421.97 57009.55 88888.00 2011-10-05 04:02:18.519 278 13172.92 421.60 57010.16 88888.00 2011-10-05 04:02:19.519 278 13172.79 421.72 57009.43 88888.00 2011-10-05 04:02:20.519 278 13173.44 421.47 57010.29 88888.00 2011-10-05 04:02:21.519 278 13173.31 421.97 57009.67 88888.00 2011-10-05 04:02:22.519 278 13172.27 421.60 57009.92 88888.00 2011-10-05 04:02:23.519 278 13173.05 421.35 57009.55 88888.00 2011-10-05 04:02:24.519 278 13172.14 420.86 57009.92 88888.00 2011-10-05 04:02:25.519 278 13172.53 421.35 57010.77 88888.00 2011-10-05 04:02:26.519 278 13172.66 421.47 57009.30 88888.00 2011-10-05 04:02:27.519 278 13173.31 421.35 57010.41 88888.00 2011-10-05 04:02:28.519 278 13172.92 421.10 57009.43 88888.00 2011-10-05 04:02:29.519 278 13172.92 421.47 57009.43 88888.00 2011-10-05 04:02:30.519 278 13173.05 421.47 57009.67 88888.00 2011-10-05 04:02:31.519 278 13172.92 421.35 57009.79 88888.00 2011-10-05 04:02:32.519 278 13173.18 421.10 57009.67 88888.00 2011-10-05 04:02:33.519 278 13173.44 421.10 57009.06 88888.00 2011-10-05 04:02:34.519 278 13173.05 421.47 57009.43 88888.00 2011-10-05 04:02:35.519 278 13173.57 421.60 57009.30 88888.00 2011-10-05 04:02:36.519 278 13173.31 421.47 57009.67 88888.00 2011-10-05 04:02:37.519 278 13173.57 421.23 57009.18 88888.00 2011-10-05 04:02:38.519 278 13173.31 420.98 57009.06 88888.00 2011-10-05 04:02:39.519 278 13173.31 421.23 57009.55 88888.00 2011-10-05 04:02:40.519 278 13172.79 421.35 57009.67 88888.00 2011-10-05 04:02:41.519 278 13172.40 421.97 57009.30 88888.00 2011-10-05 04:02:42.519 278 13172.92 421.85 57009.79 88888.00 2011-10-05 04:02:43.519 278 13173.44 421.85 57009.43 88888.00 2011-10-05 04:02:44.519 278 13173.44 421.35 57009.06 88888.00 2011-10-05 04:02:45.519 278 13173.31 421.23 57010.53 88888.00 2011-10-05 04:02:46.519 278 13173.31 421.23 57009.55 88888.00 2011-10-05 04:02:47.519 278 13172.79 421.35 57009.67 88888.00 2011-10-05 04:02:48.519 278 13173.05 420.73 57009.67 88888.00 2011-10-05 04:02:49.519 278 13173.70 421.47 57009.67 88888.00 2011-10-05 04:02:50.519 278 13173.44 420.86 57010.04 88888.00 2011-10-05 04:02:51.519 278 13173.05 421.23 57009.30 88888.00 2011-10-05 04:02:52.519 278 13173.05 421.47 57009.92 88888.00 2011-10-05 04:02:53.519 278 13173.57 421.35 57010.16 88888.00 2011-10-05 04:02:54.519 278 13174.09 421.23 57009.06 88888.00 2011-10-05 04:02:55.519 278 13172.92 421.10 57009.18 88888.00 2011-10-05 04:02:56.519 278 13172.66 420.61 57009.92 88888.00 2011-10-05 04:02:57.519 278 13174.22 421.60 57009.92 88888.00 2011-10-05 04:02:58.519 278 13172.92 421.35 57009.43 88888.00 2011-10-05 04:02:59.519 278 13173.31 420.73 57010.04 88888.00 2011-10-05 04:03:00.519 278 13174.22 421.23 57009.79 88888.00 2011-10-05 04:03:01.519 278 13174.09 421.23 57009.79 88888.00 2011-10-05 04:03:02.519 278 13174.09 421.10 57008.82 88888.00 2011-10-05 04:03:03.519 278 13173.44 421.23 57009.79 88888.00 2011-10-05 04:03:04.519 278 13173.57 421.23 57009.43 88888.00 2011-10-05 04:03:05.519 278 13173.70 421.23 57009.92 88888.00 2011-10-05 04:03:06.519 278 13173.31 421.35 57009.43 88888.00 2011-10-05 04:03:07.519 278 13173.83 421.23 57009.55 88888.00 2011-10-05 04:03:08.519 278 13173.57 421.60 57009.55 88888.00 2011-10-05 04:03:09.519 278 13173.44 421.60 57008.70 88888.00 2011-10-05 04:03:10.519 278 13173.57 420.98 57008.94 88888.00 2011-10-05 04:03:11.519 278 13173.70 420.86 57010.04 88888.00 2011-10-05 04:03:12.519 278 13173.57 421.35 57009.06 88888.00 2011-10-05 04:03:13.519 278 13173.18 421.60 57009.55 88888.00 2011-10-05 04:03:14.519 278 13174.22 421.35 57010.29 88888.00 2011-10-05 04:03:15.519 278 13173.96 421.60 57008.94 88888.00 2011-10-05 04:03:16.519 278 13173.44 421.60 57009.92 88888.00 2011-10-05 04:03:17.519 278 13173.70 420.98 57009.18 88888.00 2011-10-05 04:03:18.519 278 13174.35 420.86 57009.67 88888.00 2011-10-05 04:03:19.519 278 13173.83 421.23 57010.04 88888.00 2011-10-05 04:03:20.519 278 13173.31 421.72 57009.30 88888.00 2011-10-05 04:03:21.519 278 13173.96 420.98 57009.79 88888.00 2011-10-05 04:03:22.519 278 13173.70 421.60 57009.18 88888.00 2011-10-05 04:03:23.519 278 13173.83 421.47 57009.18 88888.00 2011-10-05 04:03:24.519 278 13173.57 421.47 57009.67 88888.00 2011-10-05 04:03:25.519 278 13173.83 420.98 57009.67 88888.00 2011-10-05 04:03:26.519 278 13173.57 421.47 57009.67 88888.00 2011-10-05 04:03:27.519 278 13173.44 421.47 57009.30 88888.00 2011-10-05 04:03:28.519 278 13174.35 421.72 57010.16 88888.00 2011-10-05 04:03:29.519 278 13173.18 421.23 57009.67 88888.00 2011-10-05 04:03:30.519 278 13173.70 421.35 57010.16 88888.00 2011-10-05 04:03:31.519 278 13173.96 421.60 57009.06 88888.00 2011-10-05 04:03:32.519 278 13173.83 421.23 57009.18 88888.00 2011-10-05 04:03:33.519 278 13173.70 421.35 57009.30 88888.00 2011-10-05 04:03:34.519 278 13173.18 420.86 57009.55 88888.00 2011-10-05 04:03:35.519 278 13173.44 421.97 57009.79 88888.00 2011-10-05 04:03:36.519 278 13173.57 421.23 57009.79 88888.00 2011-10-05 04:03:37.519 278 13173.83 421.60 57009.30 88888.00 2011-10-05 04:03:38.519 278 13174.09 421.72 57009.55 88888.00 2011-10-05 04:03:39.519 278 13174.74 420.98 57009.55 88888.00 2011-10-05 04:03:40.519 278 13173.70 421.35 57009.43 88888.00 2011-10-05 04:03:41.519 278 13173.31 421.72 57009.67 88888.00 2011-10-05 04:03:42.519 278 13174.09 421.47 57009.79 88888.00 2011-10-05 04:03:43.519 278 13173.70 421.60 57009.92 88888.00 2011-10-05 04:03:44.519 278 13173.57 421.47 57009.43 88888.00 2011-10-05 04:03:45.519 278 13173.70 421.60 57010.04 88888.00 2011-10-05 04:03:46.519 278 13174.61 421.35 57009.67 88888.00 2011-10-05 04:03:47.519 278 13174.09 420.86 57010.16 88888.00 2011-10-05 04:03:48.519 278 13173.96 421.47 57010.16 88888.00 2011-10-05 04:03:49.519 278 13173.70 421.35 57009.30 88888.00 2011-10-05 04:03:50.519 278 13174.48 421.35 57009.18 88888.00 2011-10-05 04:03:51.519 278 13174.09 421.47 57009.55 88888.00 2011-10-05 04:03:52.519 278 13173.96 421.23 57010.65 88888.00 2011-10-05 04:03:53.519 278 13174.22 421.35 57009.92 88888.00 2011-10-05 04:03:54.519 278 13173.96 421.85 57009.43 88888.00 2011-10-05 04:03:55.519 278 13173.83 421.35 57010.04 88888.00 2011-10-05 04:03:56.519 278 13174.22 421.47 57009.55 88888.00 2011-10-05 04:03:57.519 278 13174.22 421.35 57010.04 88888.00 2011-10-05 04:03:58.519 278 13174.74 421.72 57009.79 88888.00 2011-10-05 04:03:59.519 278 13174.61 421.60 57009.79 88888.00 2011-10-05 04:04:00.519 278 13174.09 421.85 57010.29 88888.00 2011-10-05 04:04:01.519 278 13174.09 421.23 57010.04 88888.00 2011-10-05 04:04:02.519 278 13174.09 421.35 57009.55 88888.00 2011-10-05 04:04:03.519 278 13173.83 421.47 57009.92 88888.00 2011-10-05 04:04:04.519 278 13174.22 421.47 57009.92 88888.00 2011-10-05 04:04:05.519 278 13173.70 421.35 57009.92 88888.00 2011-10-05 04:04:06.519 278 13175.00 421.35 57010.16 88888.00 2011-10-05 04:04:07.519 278 13174.09 421.23 57010.04 88888.00 2011-10-05 04:04:08.519 278 13173.44 421.85 57010.53 88888.00 2011-10-05 04:04:09.519 278 13174.09 421.47 57010.04 88888.00 2011-10-05 04:04:10.519 278 13174.35 421.23 57009.18 88888.00 2011-10-05 04:04:11.519 278 13173.96 421.47 57009.67 88888.00 2011-10-05 04:04:12.519 278 13174.09 421.85 57009.18 88888.00 2011-10-05 04:04:13.519 278 13174.22 421.60 57010.04 88888.00 2011-10-05 04:04:14.519 278 13174.87 421.10 57010.16 88888.00 2011-10-05 04:04:15.519 278 13173.70 421.35 57010.41 88888.00 2011-10-05 04:04:16.519 278 13174.74 421.60 57010.29 88888.00 2011-10-05 04:04:17.519 278 13174.61 421.97 57010.04 88888.00 2011-10-05 04:04:18.519 278 13174.09 421.60 57010.04 88888.00 2011-10-05 04:04:19.519 278 13174.48 421.60 57010.65 88888.00 2011-10-05 04:04:20.519 278 13174.09 421.72 57009.67 88888.00 2011-10-05 04:04:21.519 278 13174.22 421.85 57010.65 88888.00 2011-10-05 04:04:22.519 278 13174.48 421.60 57010.04 88888.00 2011-10-05 04:04:23.519 278 13175.00 421.23 57009.79 88888.00 2011-10-05 04:04:24.519 278 13174.74 421.97 57010.65 88888.00 2011-10-05 04:04:25.519 278 13174.48 421.35 57009.79 88888.00 2011-10-05 04:04:26.519 278 13174.74 421.72 57010.16 88888.00 2011-10-05 04:04:27.519 278 13174.48 421.85 57009.79 88888.00 2011-10-05 04:04:28.519 278 13174.61 421.85 57010.16 88888.00 2011-10-05 04:04:29.519 278 13174.35 422.47 57010.04 88888.00 2011-10-05 04:04:30.519 278 13174.22 421.47 57010.65 88888.00 2011-10-05 04:04:31.519 278 13174.09 421.85 57009.55 88888.00 2011-10-05 04:04:32.519 278 13174.22 422.09 57010.29 88888.00 2011-10-05 04:04:33.519 278 13174.22 421.85 57010.16 88888.00 2011-10-05 04:04:34.519 278 13175.00 421.60 57009.67 88888.00 2011-10-05 04:04:35.519 278 13174.48 421.97 57009.06 88888.00 2011-10-05 04:04:36.519 278 13174.87 421.85 57009.67 88888.00 2011-10-05 04:04:37.519 278 13174.87 421.23 57010.65 88888.00 2011-10-05 04:04:38.519 278 13174.74 421.60 57010.04 88888.00 2011-10-05 04:04:39.519 278 13174.74 421.85 57010.04 88888.00 2011-10-05 04:04:40.519 278 13174.74 421.97 57010.16 88888.00 2011-10-05 04:04:41.519 278 13174.74 421.23 57009.67 88888.00 2011-10-05 04:04:42.519 278 13174.35 421.35 57009.79 88888.00 2011-10-05 04:04:43.519 278 13173.96 421.72 57010.77 88888.00 2011-10-05 04:04:44.519 278 13174.48 421.60 57010.41 88888.00 2011-10-05 04:04:45.519 278 13174.74 421.97 57010.04 88888.00 2011-10-05 04:04:46.519 278 13174.48 422.09 57009.79 88888.00 2011-10-05 04:04:47.519 278 13175.13 421.23 57010.16 88888.00 2011-10-05 04:04:48.519 278 13174.87 422.09 57010.65 88888.00 2011-10-05 04:04:49.519 278 13174.22 422.09 57010.16 88888.00 2011-10-05 04:04:50.519 278 13174.22 421.10 57010.04 88888.00 2011-10-05 04:04:51.519 278 13174.48 421.72 57010.04 88888.00 2011-10-05 04:04:52.519 278 13174.74 421.35 57009.79 88888.00 2011-10-05 04:04:53.519 278 13174.61 422.34 57010.16 88888.00 2011-10-05 04:04:54.519 278 13174.09 421.35 57009.92 88888.00 2011-10-05 04:04:55.519 278 13174.48 421.60 57009.67 88888.00 2011-10-05 04:04:56.519 278 13174.74 421.60 57009.92 88888.00 2011-10-05 04:04:57.519 278 13174.48 421.10 57010.65 88888.00 2011-10-05 04:04:58.519 278 13175.00 421.10 57010.16 88888.00 2011-10-05 04:04:59.519 278 13173.96 420.98 57010.41 88888.00 2011-10-05 04:05:00.519 278 13174.74 421.60 57011.02 88888.00 2011-10-05 04:05:01.519 278 13174.87 421.35 57010.65 88888.00 2011-10-05 04:05:02.519 278 13174.61 421.47 57010.53 88888.00 2011-10-05 04:05:03.519 278 13174.87 421.23 57009.43 88888.00 2011-10-05 04:05:04.519 278 13174.35 421.35 57010.16 88888.00 2011-10-05 04:05:05.519 278 13173.96 421.47 57009.79 88888.00 2011-10-05 04:05:06.519 278 13174.48 421.47 57010.16 88888.00 2011-10-05 04:05:07.519 278 13174.87 421.23 57010.04 88888.00 2011-10-05 04:05:08.519 278 13174.61 421.10 57010.89 88888.00 2011-10-05 04:05:09.519 278 13175.00 421.60 57010.41 88888.00 2011-10-05 04:05:10.519 278 13174.74 421.35 57010.29 88888.00 2011-10-05 04:05:11.519 278 13173.83 420.98 57010.29 88888.00 2011-10-05 04:05:12.519 278 13174.22 421.10 57010.41 88888.00 2011-10-05 04:05:13.519 278 13174.61 421.23 57010.41 88888.00 2011-10-05 04:05:14.519 278 13174.48 421.23 57010.41 88888.00 2011-10-05 04:05:15.519 278 13174.48 421.35 57010.41 88888.00 2011-10-05 04:05:16.519 278 13174.87 421.85 57010.77 88888.00 2011-10-05 04:05:17.519 278 13174.61 421.60 57010.16 88888.00 2011-10-05 04:05:18.519 278 13174.22 421.60 57010.53 88888.00 2011-10-05 04:05:19.519 278 13174.48 421.97 57010.29 88888.00 2011-10-05 04:05:20.519 278 13174.48 421.85 57010.41 88888.00 2011-10-05 04:05:21.519 278 13175.26 421.23 57010.53 88888.00 2011-10-05 04:05:22.519 278 13174.61 421.60 57010.65 88888.00 2011-10-05 04:05:23.519 278 13174.48 421.35 57009.79 88888.00 2011-10-05 04:05:24.519 278 13174.22 421.23 57010.16 88888.00 2011-10-05 04:05:25.519 278 13175.13 421.10 57010.77 88888.00 2011-10-05 04:05:26.519 278 13174.48 421.60 57010.04 88888.00 2011-10-05 04:05:27.519 278 13175.00 421.47 57010.53 88888.00 2011-10-05 04:05:28.519 278 13174.48 421.10 57010.53 88888.00 2011-10-05 04:05:29.519 278 13174.74 421.35 57010.41 88888.00 2011-10-05 04:05:30.519 278 13174.35 420.86 57010.16 88888.00 2011-10-05 04:05:31.519 278 13174.87 420.86 57010.16 88888.00 2011-10-05 04:05:32.519 278 13174.74 421.23 57010.89 88888.00 2011-10-05 04:05:33.519 278 13173.83 421.10 57010.65 88888.00 2011-10-05 04:05:34.519 278 13174.35 421.47 57010.16 88888.00 2011-10-05 04:05:35.519 278 13173.44 421.35 57010.16 88888.00 2011-10-05 04:05:36.519 278 13174.61 421.97 57010.77 88888.00 2011-10-05 04:05:37.519 278 13174.09 421.60 57010.16 88888.00 2011-10-05 04:05:38.519 278 13174.61 421.60 57010.16 88888.00 2011-10-05 04:05:39.519 278 13174.09 420.61 57010.77 88888.00 2011-10-05 04:05:40.519 278 13174.35 421.10 57010.41 88888.00 2011-10-05 04:05:41.519 278 13173.70 421.23 57010.77 88888.00 2011-10-05 04:05:42.519 278 13174.74 421.35 57010.65 88888.00 2011-10-05 04:05:43.519 278 13174.61 420.98 57010.89 88888.00 2011-10-05 04:05:44.519 278 13174.74 421.10 57010.77 88888.00 2011-10-05 04:05:45.519 278 13175.13 421.47 57010.53 88888.00 2011-10-05 04:05:46.519 278 13174.09 421.10 57011.02 88888.00 2011-10-05 04:05:47.519 278 13174.35 421.60 57010.89 88888.00 2011-10-05 04:05:48.519 278 13173.70 421.35 57011.02 88888.00 2011-10-05 04:05:49.519 278 13173.70 421.72 57010.65 88888.00 2011-10-05 04:05:50.519 278 13174.48 421.72 57010.89 88888.00 2011-10-05 04:05:51.519 278 13174.48 421.60 57010.04 88888.00 2011-10-05 04:05:52.519 278 13174.48 421.35 57010.16 88888.00 2011-10-05 04:05:53.519 278 13174.87 421.23 57010.53 88888.00 2011-10-05 04:05:54.519 278 13174.74 420.98 57010.77 88888.00 2011-10-05 04:05:55.519 278 13173.96 420.86 57010.53 88888.00 2011-10-05 04:05:56.519 278 13174.09 421.60 57011.14 88888.00 2011-10-05 04:05:57.519 278 13173.96 421.23 57011.02 88888.00 2011-10-05 04:05:58.519 278 13174.22 421.23 57010.77 88888.00 2011-10-05 04:05:59.519 278 13173.57 422.09 57010.53 88888.00 2011-10-05 04:06:00.519 278 13173.83 421.10 57010.16 88888.00 2011-10-05 04:06:01.519 278 13174.87 421.72 57010.65 88888.00 2011-10-05 04:06:02.519 278 13174.48 421.10 57010.41 88888.00 2011-10-05 04:06:03.519 278 13173.96 421.60 57010.16 88888.00 2011-10-05 04:06:04.519 278 13174.48 421.23 57010.65 88888.00 2011-10-05 04:06:05.519 278 13174.61 421.35 57010.04 88888.00 2011-10-05 04:06:06.519 278 13174.09 421.47 57010.16 88888.00 2011-10-05 04:06:07.519 278 13174.35 421.47 57010.53 88888.00 2011-10-05 04:06:08.519 278 13173.83 421.47 57010.65 88888.00 2011-10-05 04:06:09.519 278 13173.83 421.60 57011.26 88888.00 2011-10-05 04:06:10.519 278 13174.35 420.48 57010.16 88888.00 2011-10-05 04:06:11.519 278 13174.87 421.85 57010.65 88888.00 2011-10-05 04:06:12.519 278 13173.96 420.98 57010.77 88888.00 2011-10-05 04:06:13.519 278 13174.22 421.23 57010.16 88888.00 2011-10-05 04:06:14.519 278 13173.83 421.35 57010.16 88888.00 2011-10-05 04:06:15.519 278 13173.96 420.86 57009.92 88888.00 2011-10-05 04:06:16.519 278 13174.48 421.23 57010.04 88888.00 2011-10-05 04:06:17.519 278 13173.96 421.72 57010.41 88888.00 2011-10-05 04:06:18.519 278 13175.00 421.10 57010.16 88888.00 2011-10-05 04:06:19.519 278 13174.09 420.86 57011.02 88888.00 2011-10-05 04:06:20.519 278 13173.70 421.72 57010.89 88888.00 2011-10-05 04:06:21.519 278 13174.61 420.86 57011.26 88888.00 2011-10-05 04:06:22.519 278 13174.35 421.23 57010.77 88888.00 2011-10-05 04:06:23.519 278 13173.57 420.73 57010.53 88888.00 2011-10-05 04:06:24.519 278 13173.57 420.98 57010.16 88888.00 2011-10-05 04:06:25.519 278 13173.96 421.23 57010.16 88888.00 2011-10-05 04:06:26.519 278 13173.70 420.98 57010.16 88888.00 2011-10-05 04:06:27.519 278 13173.96 421.47 57010.41 88888.00 2011-10-05 04:06:28.519 278 13173.44 421.35 57010.29 88888.00 2011-10-05 04:06:29.519 278 13173.96 421.10 57010.53 88888.00 2011-10-05 04:06:30.519 278 13174.09 421.10 57010.04 88888.00 2011-10-05 04:06:31.519 278 13173.44 421.85 57010.16 88888.00 2011-10-05 04:06:32.519 278 13173.44 421.72 57010.29 88888.00 2011-10-05 04:06:33.519 278 13174.35 421.35 57010.04 88888.00 2011-10-05 04:06:34.519 278 13174.09 421.23 57010.41 88888.00 2011-10-05 04:06:35.519 278 13174.09 421.23 57010.41 88888.00 2011-10-05 04:06:36.519 278 13174.22 421.60 57010.41 88888.00 2011-10-05 04:06:37.519 278 13173.44 421.47 57010.29 88888.00 2011-10-05 04:06:38.519 278 13174.22 421.10 57010.89 88888.00 2011-10-05 04:06:39.519 278 13173.96 421.47 57010.16 88888.00 2011-10-05 04:06:40.519 278 13174.22 420.86 57010.53 88888.00 2011-10-05 04:06:41.519 278 13174.09 420.86 57010.29 88888.00 2011-10-05 04:06:42.519 278 13173.57 420.98 57010.53 88888.00 2011-10-05 04:06:43.519 278 13173.18 420.61 57010.53 88888.00 2011-10-05 04:06:44.519 278 13173.70 420.86 57011.02 88888.00 2011-10-05 04:06:45.519 278 13173.96 421.72 57009.79 88888.00 2011-10-05 04:06:46.519 278 13174.48 421.10 57010.04 88888.00 2011-10-05 04:06:47.519 278 13173.57 421.10 57010.16 88888.00 2011-10-05 04:06:48.519 278 13174.35 420.86 57010.65 88888.00 2011-10-05 04:06:49.519 278 13173.57 421.35 57010.16 88888.00 2011-10-05 04:06:50.519 278 13174.61 421.60 57010.16 88888.00 2011-10-05 04:06:51.519 278 13173.83 420.61 57009.92 88888.00 2011-10-05 04:06:52.519 278 13174.09 421.72 57009.92 88888.00 2011-10-05 04:06:53.519 278 13173.96 421.60 57009.92 88888.00 2011-10-05 04:06:54.519 278 13173.70 420.48 57009.79 88888.00 2011-10-05 04:06:55.519 278 13174.22 421.23 57010.16 88888.00 2011-10-05 04:06:56.519 278 13174.35 421.10 57010.29 88888.00 2011-10-05 04:06:57.519 278 13173.83 421.60 57010.89 88888.00 2011-10-05 04:06:58.519 278 13173.96 421.10 57010.53 88888.00 2011-10-05 04:06:59.519 278 13173.44 420.98 57010.29 88888.00 2011-10-05 04:07:00.519 278 13173.44 421.10 57010.65 88888.00 2011-10-05 04:07:01.519 278 13174.22 420.98 57010.16 88888.00 2011-10-05 04:07:02.519 278 13174.09 421.10 57010.53 88888.00 2011-10-05 04:07:03.519 278 13173.96 421.23 57010.65 88888.00 2011-10-05 04:07:04.519 278 13173.96 421.72 57010.77 88888.00 2011-10-05 04:07:05.519 278 13173.70 420.98 57010.65 88888.00 2011-10-05 04:07:06.519 278 13173.18 420.36 57010.41 88888.00 2011-10-05 04:07:07.519 278 13173.96 420.98 57010.04 88888.00 2011-10-05 04:07:08.519 278 13174.09 421.60 57009.79 88888.00 2011-10-05 04:07:09.519 278 13174.09 421.35 57010.65 88888.00 2011-10-05 04:07:10.519 278 13174.22 421.23 57011.26 88888.00 2011-10-05 04:07:11.519 278 13174.61 420.86 57010.65 88888.00 2011-10-05 04:07:12.519 278 13174.48 420.48 57010.41 88888.00 2011-10-05 04:07:13.519 278 13173.31 421.47 57010.29 88888.00 2011-10-05 04:07:14.519 278 13174.35 421.35 57010.53 88888.00 2011-10-05 04:07:15.519 278 13174.22 421.72 57010.77 88888.00 2011-10-05 04:07:16.519 278 13173.96 421.35 57010.53 88888.00 2011-10-05 04:07:17.519 278 13173.57 421.10 57010.53 88888.00 2011-10-05 04:07:18.519 278 13173.83 421.35 57010.04 88888.00 2011-10-05 04:07:19.519 278 13174.09 421.85 57009.92 88888.00 2011-10-05 04:07:20.519 278 13174.09 421.10 57010.16 88888.00 2011-10-05 04:07:21.519 278 13173.96 421.35 57010.29 88888.00 2011-10-05 04:07:22.519 278 13174.48 421.10 57010.65 88888.00 2011-10-05 04:07:23.519 278 13174.48 421.72 57010.16 88888.00 2011-10-05 04:07:24.519 278 13173.70 421.23 57010.41 88888.00 2011-10-05 04:07:25.519 278 13173.70 420.73 57010.29 88888.00 2011-10-05 04:07:26.519 278 13174.35 420.98 57010.77 88888.00 2011-10-05 04:07:28.519 278 13174.09 421.10 57010.04 88888.00 2011-10-05 04:07:29.519 278 13173.31 421.10 57011.02 88888.00 2011-10-05 04:07:30.519 278 13174.09 421.10 57010.16 88888.00 2011-10-05 04:07:31.519 278 13173.70 420.73 57010.41 88888.00 2011-10-05 04:07:32.519 278 13173.44 419.86 57010.41 88888.00 2011-10-05 04:07:33.519 278 13173.70 420.61 57011.14 88888.00 2011-10-05 04:07:34.519 278 13174.22 420.61 57010.65 88888.00 2011-10-05 04:07:35.519 278 13173.70 420.61 57009.67 88888.00 2011-10-05 04:07:36.519 278 13173.96 421.23 57010.29 88888.00 2011-10-05 04:07:37.519 278 13174.09 421.23 57010.53 88888.00 2011-10-05 04:07:38.519 278 13172.92 420.98 57010.53 88888.00 2011-10-05 04:07:39.519 278 13173.44 420.36 57010.41 88888.00 2011-10-05 04:07:40.519 278 13174.22 420.98 57010.65 88888.00 2011-10-05 04:07:41.519 278 13173.57 420.36 57010.41 88888.00 2011-10-05 04:07:42.519 278 13173.44 421.10 57010.53 88888.00 2011-10-05 04:07:43.519 278 13173.57 421.47 57010.16 88888.00 2011-10-05 04:07:44.519 278 13173.31 421.35 57010.41 88888.00 2011-10-05 04:07:45.519 278 13173.18 420.86 57010.89 88888.00 2011-10-05 04:07:46.519 278 13174.09 421.23 57010.77 88888.00 2011-10-05 04:07:47.519 278 13173.57 420.86 57010.04 88888.00 2011-10-05 04:07:48.519 278 13173.96 420.98 57010.53 88888.00 2011-10-05 04:07:49.519 278 13173.05 421.10 57010.53 88888.00 2011-10-05 04:07:50.519 278 13172.79 421.23 57010.41 88888.00 2011-10-05 04:07:51.519 278 13173.05 420.98 57010.77 88888.00 2011-10-05 04:07:52.519 278 13173.44 420.86 57009.92 88888.00 2011-10-05 04:07:53.519 278 13173.31 420.86 57010.53 88888.00 2011-10-05 04:07:54.519 278 13172.53 420.61 57010.41 88888.00 2011-10-05 04:07:55.519 278 13173.57 421.10 57010.41 88888.00 2011-10-05 04:07:56.519 278 13172.53 420.86 57010.77 88888.00 2011-10-05 04:07:57.519 278 13172.66 420.98 57011.26 88888.00 2011-10-05 04:07:58.519 278 13173.05 420.86 57010.04 88888.00 2011-10-05 04:07:59.519 278 13173.31 420.86 57011.14 88888.00 2011-10-05 04:08:00.519 278 13173.44 421.23 57010.04 88888.00 2011-10-05 04:08:01.519 278 13173.05 421.60 57010.04 88888.00 2011-10-05 04:08:02.519 278 13173.57 421.85 57010.29 88888.00 2011-10-05 04:08:03.519 278 13172.92 420.73 57009.92 88888.00 2011-10-05 04:08:04.519 278 13172.79 421.47 57010.65 88888.00 2011-10-05 04:08:05.519 278 13173.05 420.98 57009.92 88888.00 2011-10-05 04:08:06.519 278 13173.18 421.23 57010.65 88888.00 2011-10-05 04:08:07.519 278 13172.40 420.86 57009.79 88888.00 2011-10-05 04:08:08.519 278 13173.44 420.73 57010.16 88888.00 2011-10-05 04:08:09.519 278 13172.92 420.36 57010.41 88888.00 2011-10-05 04:08:10.519 278 13173.70 421.23 57010.41 88888.00 2011-10-05 04:08:11.519 278 13173.57 421.23 57010.77 88888.00 2011-10-05 04:08:12.519 278 13172.53 420.86 57010.53 88888.00 2011-10-05 04:08:13.519 278 13173.05 421.35 57010.41 88888.00 2011-10-05 04:08:14.519 278 13172.92 421.35 57010.53 88888.00 2011-10-05 04:08:15.519 278 13172.92 420.73 57010.77 88888.00 2011-10-05 04:08:16.519 278 13173.70 421.85 57009.79 88888.00 2011-10-05 04:08:17.519 278 13173.18 420.86 57009.67 88888.00 2011-10-05 04:08:18.519 278 13173.18 420.73 57009.67 88888.00 2011-10-05 04:08:19.519 278 13172.79 421.23 57009.55 88888.00 2011-10-05 04:08:20.519 278 13173.44 421.72 57010.41 88888.00 2011-10-05 04:08:21.519 278 13173.70 420.98 57010.16 88888.00 2011-10-05 04:08:22.519 278 13173.18 421.23 57010.65 88888.00 2011-10-05 04:08:23.519 278 13172.92 420.73 57010.53 88888.00 2011-10-05 04:08:24.519 278 13172.92 421.47 57010.41 88888.00 2011-10-05 04:08:25.519 278 13172.92 420.98 57010.16 88888.00 2011-10-05 04:08:26.519 278 13173.44 422.09 57010.53 88888.00 2011-10-05 04:08:27.519 278 13172.66 420.86 57010.53 88888.00 2011-10-05 04:08:28.519 278 13173.05 421.10 57010.41 88888.00 2011-10-05 04:08:29.519 278 13172.66 420.36 57010.16 88888.00 2011-10-05 04:08:30.519 278 13173.31 421.23 57009.55 88888.00 2011-10-05 04:08:31.519 278 13172.66 420.48 57010.41 88888.00 2011-10-05 04:08:32.519 278 13173.05 421.47 57009.92 88888.00 2011-10-05 04:08:33.519 278 13173.05 421.23 57010.41 88888.00 2011-10-05 04:08:34.519 278 13172.92 420.86 57010.29 88888.00 2011-10-05 04:08:35.519 278 13172.53 421.47 57010.41 88888.00 2011-10-05 04:08:36.519 278 13173.18 421.35 57009.92 88888.00 2011-10-05 04:08:37.519 278 13172.79 420.86 57010.89 88888.00 2011-10-05 04:08:38.519 278 13173.05 420.86 57010.77 88888.00 2011-10-05 04:08:39.519 278 13172.27 421.10 57009.55 88888.00 2011-10-05 04:08:40.519 278 13172.79 420.86 57010.65 88888.00 2011-10-05 04:08:41.519 278 13172.40 421.10 57010.16 88888.00 2011-10-05 04:08:42.519 278 13172.66 421.35 57009.92 88888.00 2011-10-05 04:08:43.519 278 13172.92 420.98 57010.16 88888.00 2011-10-05 04:08:44.519 278 13172.66 420.98 57010.41 88888.00 2011-10-05 04:08:45.519 278 13172.40 421.23 57010.04 88888.00 2011-10-05 04:08:46.519 278 13172.27 421.23 57009.67 88888.00 2011-10-05 04:08:47.519 278 13172.40 421.47 57010.04 88888.00 2011-10-05 04:08:48.519 278 13172.27 420.73 57009.79 88888.00 2011-10-05 04:08:49.519 278 13173.05 420.73 57009.55 88888.00 2011-10-05 04:08:50.519 278 13171.88 420.24 57010.16 88888.00 2011-10-05 04:08:51.519 278 13173.44 421.60 57009.92 88888.00 2011-10-05 04:08:52.519 278 13172.66 420.24 57010.04 88888.00 2011-10-05 04:08:53.519 278 13172.14 421.10 57010.53 88888.00 2011-10-05 04:08:54.519 278 13171.49 420.86 57010.77 88888.00 2011-10-05 04:08:55.519 278 13172.01 420.86 57009.92 88888.00 2011-10-05 04:08:56.519 278 13172.27 420.98 57010.53 88888.00 2011-10-05 04:08:57.519 278 13172.92 420.86 57010.16 88888.00 2011-10-05 04:08:58.519 278 13172.66 420.61 57009.79 88888.00 2011-10-05 04:08:59.519 278 13172.14 420.61 57009.92 88888.00 2011-10-05 04:09:00.519 278 13172.40 421.23 57009.92 88888.00 2011-10-05 04:09:01.519 278 13172.66 421.35 57010.16 88888.00 2011-10-05 04:09:02.519 278 13172.53 420.36 57010.53 88888.00 2011-10-05 04:09:03.519 278 13171.88 420.73 57009.79 88888.00 2011-10-05 04:09:04.519 278 13172.27 420.61 57010.16 88888.00 2011-10-05 04:09:05.519 278 13172.79 421.23 57010.65 88888.00 2011-10-05 04:09:06.519 278 13172.53 420.73 57009.43 88888.00 2011-10-05 04:09:07.519 278 13173.05 421.23 57010.16 88888.00 2011-10-05 04:09:08.519 278 13172.66 420.36 57009.92 88888.00 2011-10-05 04:09:09.519 278 13172.66 420.61 57010.16 88888.00 2011-10-05 04:09:10.519 278 13172.53 421.35 57010.41 88888.00 2011-10-05 04:09:11.519 278 13172.66 421.10 57010.04 88888.00 2011-10-05 04:09:12.519 278 13172.79 421.23 57010.04 88888.00 2011-10-05 04:09:13.519 278 13172.14 421.23 57010.41 88888.00 2011-10-05 04:09:14.519 278 13173.05 420.86 57010.16 88888.00 2011-10-05 04:09:15.519 278 13172.27 421.47 57009.79 88888.00 2011-10-05 04:09:16.519 278 13172.40 420.61 57010.29 88888.00 2011-10-05 04:09:17.519 278 13172.01 420.98 57009.79 88888.00 2011-10-05 04:09:18.519 278 13172.27 421.10 57010.41 88888.00 2011-10-05 04:09:19.519 278 13172.40 420.86 57010.16 88888.00 2011-10-05 04:09:20.519 278 13172.66 421.10 57010.16 88888.00 2011-10-05 04:09:21.519 278 13172.92 421.47 57010.16 88888.00 2011-10-05 04:09:22.519 278 13172.79 421.72 57009.92 88888.00 2011-10-05 04:09:23.519 278 13172.01 421.35 57010.29 88888.00 2011-10-05 04:09:24.519 278 13172.53 421.47 57009.92 88888.00 2011-10-05 04:09:25.519 278 13172.27 421.35 57009.43 88888.00 2011-10-05 04:09:26.519 278 13172.14 420.98 57009.79 88888.00 2011-10-05 04:09:27.519 278 13172.14 420.98 57009.55 88888.00 2011-10-05 04:09:28.519 278 13172.01 420.73 57010.16 88888.00 2011-10-05 04:09:29.519 278 13171.75 420.61 57009.79 88888.00 2011-10-05 04:09:30.519 278 13172.40 421.23 57009.79 88888.00 2011-10-05 04:09:31.519 278 13172.14 421.35 57009.55 88888.00 2011-10-05 04:09:32.519 278 13171.62 421.23 57009.67 88888.00 2011-10-05 04:09:33.519 278 13172.14 421.47 57009.92 88888.00 2011-10-05 04:09:34.519 278 13172.01 421.23 57009.55 88888.00 2011-10-05 04:09:35.519 278 13172.40 421.47 57010.29 88888.00 2011-10-05 04:09:36.519 278 13171.75 421.35 57009.67 88888.00 2011-10-05 04:09:37.519 278 13172.66 421.23 57009.79 88888.00 2011-10-05 04:09:38.519 278 13171.75 420.61 57009.43 88888.00 2011-10-05 04:09:39.519 278 13172.01 421.47 57009.55 88888.00 2011-10-05 04:09:40.519 278 13173.05 420.98 57009.30 88888.00 2011-10-05 04:09:41.518 278 13172.66 420.98 57009.43 88888.00 2011-10-05 04:09:42.518 278 13172.01 421.10 57010.16 88888.00 2011-10-05 04:09:43.518 278 13172.14 420.36 57009.79 88888.00 2011-10-05 04:09:44.518 278 13172.01 421.23 57009.43 88888.00 2011-10-05 04:09:45.518 278 13172.40 420.98 57009.79 88888.00 2011-10-05 04:09:46.518 278 13173.05 420.86 57009.67 88888.00 2011-10-05 04:09:47.518 278 13173.31 421.47 57009.06 88888.00 2011-10-05 04:09:48.518 278 13172.53 420.73 57009.43 88888.00 2011-10-05 04:09:49.518 278 13172.14 420.86 57009.92 88888.00 2011-10-05 04:09:50.518 278 13173.31 420.98 57009.67 88888.00 2011-10-05 04:09:51.518 278 13172.14 420.48 57009.79 88888.00 2011-10-05 04:09:52.518 278 13172.79 420.24 57009.79 88888.00 2011-10-05 04:09:53.518 278 13172.40 420.61 57008.70 88888.00 2011-10-05 04:09:54.518 278 13172.53 420.48 57009.67 88888.00 2011-10-05 04:09:55.518 278 13173.18 421.23 57009.79 88888.00 2011-10-05 04:09:56.518 278 13173.05 420.86 57010.41 88888.00 2011-10-05 04:09:57.518 278 13172.92 421.23 57009.67 88888.00 2011-10-05 04:09:58.518 278 13172.92 421.23 57009.92 88888.00 2011-10-05 04:09:59.518 278 13172.14 421.10 57009.30 88888.00 2011-10-05 04:10:00.518 278 13172.66 421.35 57009.79 88888.00 2011-10-05 04:10:01.518 278 13172.53 420.48 57009.55 88888.00 2011-10-05 04:10:02.518 278 13172.14 420.86 57009.55 88888.00 2011-10-05 04:10:03.518 278 13172.40 420.86 57009.18 88888.00 2011-10-05 04:10:04.518 278 13172.92 420.86 57009.55 88888.00 2011-10-05 04:10:05.518 278 13172.79 420.86 57009.67 88888.00 2011-10-05 04:10:06.518 278 13172.40 420.73 57009.30 88888.00 2011-10-05 04:10:07.518 278 13172.14 420.86 57009.79 88888.00 2011-10-05 04:10:08.518 278 13172.66 421.85 57009.92 88888.00 2011-10-05 04:10:09.518 278 13172.79 421.10 57009.55 88888.00 2011-10-05 04:10:10.518 278 13172.66 421.35 57009.79 88888.00 2011-10-05 04:10:11.518 278 13172.27 421.97 57009.55 88888.00 2011-10-05 04:10:12.518 278 13172.92 421.47 57009.92 88888.00 2011-10-05 04:10:13.518 278 13172.79 421.23 57010.16 88888.00 2011-10-05 04:10:14.518 278 13173.05 421.35 57009.18 88888.00 2011-10-05 04:10:15.518 278 13172.66 421.23 57009.30 88888.00 2011-10-05 04:10:16.518 278 13172.66 421.47 57009.43 88888.00 2011-10-05 04:10:17.518 278 13173.44 420.86 57009.79 88888.00 2011-10-05 04:10:18.518 278 13172.27 421.47 57009.92 88888.00 2011-10-05 04:10:19.518 278 13172.53 421.23 57010.16 88888.00 2011-10-05 04:10:20.518 278 13172.92 420.73 57010.41 88888.00 2011-10-05 04:10:21.518 278 13172.79 421.10 57009.55 88888.00 2011-10-05 04:10:22.518 278 13172.92 421.60 57009.55 88888.00 2011-10-05 04:10:23.518 278 13172.27 421.85 57009.92 88888.00 2011-10-05 04:10:24.518 278 13172.14 421.35 57009.92 88888.00 2011-10-05 04:10:25.518 278 13172.79 420.61 57009.43 88888.00 2011-10-05 04:10:26.518 278 13172.40 421.23 57009.79 88888.00 2011-10-05 04:10:27.518 278 13172.01 420.98 57009.79 88888.00 2011-10-05 04:10:28.518 278 13172.53 421.23 57009.55 88888.00 2011-10-05 04:10:29.518 278 13172.66 421.10 57009.67 88888.00 2011-10-05 04:10:30.518 278 13172.66 421.35 57009.18 88888.00 2011-10-05 04:10:31.518 278 13172.53 421.47 57008.82 88888.00 2011-10-05 04:10:32.518 278 13172.79 421.10 57009.79 88888.00 2011-10-05 04:10:33.518 278 13172.66 421.23 57010.04 88888.00 2011-10-05 04:10:34.518 278 13172.40 421.35 57009.30 88888.00 2011-10-05 04:10:35.518 278 13172.27 421.35 57009.67 88888.00 2011-10-05 04:10:36.518 278 13172.40 421.23 57008.82 88888.00 2011-10-05 04:10:37.518 278 13172.79 421.47 57009.18 88888.00 2011-10-05 04:10:38.518 278 13172.40 421.35 57009.18 88888.00 2011-10-05 04:10:39.518 278 13172.79 421.35 57008.70 88888.00 2011-10-05 04:10:40.518 278 13172.79 421.35 57010.04 88888.00 2011-10-05 04:10:41.518 278 13172.79 421.35 57009.79 88888.00 2011-10-05 04:10:42.518 278 13172.79 421.10 57009.55 88888.00 2011-10-05 04:10:43.518 278 13173.44 421.23 57009.18 88888.00 2011-10-05 04:10:44.518 278 13173.05 420.86 57009.79 88888.00 2011-10-05 04:10:45.518 278 13172.53 421.10 57009.30 88888.00 2011-10-05 04:10:46.518 278 13172.14 421.23 57009.92 88888.00 2011-10-05 04:10:47.518 278 13173.18 420.98 57009.55 88888.00 2011-10-05 04:10:48.518 278 13172.27 421.10 57008.94 88888.00 2011-10-05 04:10:49.518 278 13173.05 420.98 57010.04 88888.00 2011-10-05 04:10:50.518 278 13172.92 421.72 57009.67 88888.00 2011-10-05 04:10:51.518 278 13173.05 421.35 57009.18 88888.00 2011-10-05 04:10:52.518 278 13173.44 420.98 57008.94 88888.00 2011-10-05 04:10:53.518 278 13172.92 421.35 57009.06 88888.00 2011-10-05 04:10:54.518 278 13172.40 421.35 57009.43 88888.00 2011-10-05 04:10:55.518 278 13172.66 421.23 57009.92 88888.00 2011-10-05 04:10:56.518 278 13172.92 420.73 57009.43 88888.00 2011-10-05 04:10:57.518 278 13172.53 420.73 57009.92 88888.00 2011-10-05 04:10:58.518 278 13173.05 421.23 57009.43 88888.00 2011-10-05 04:10:59.518 278 13172.92 420.98 57009.06 88888.00 2011-10-05 04:11:00.518 278 13172.66 420.98 57009.55 88888.00 2011-10-05 04:11:01.518 278 13172.79 420.61 57008.70 88888.00 2011-10-05 04:11:02.518 278 13173.05 421.47 57008.82 88888.00 2011-10-05 04:11:03.518 278 13172.92 421.72 57009.43 88888.00 2011-10-05 04:11:04.518 278 13172.92 421.72 57009.18 88888.00 2011-10-05 04:11:05.518 278 13172.92 421.47 57009.55 88888.00 2011-10-05 04:11:06.518 278 13173.05 421.23 57009.55 88888.00 2011-10-05 04:11:07.518 278 13172.79 420.73 57009.18 88888.00 2011-10-05 04:11:08.518 278 13172.92 420.61 57008.94 88888.00 2011-10-05 04:11:09.518 278 13172.79 420.73 57008.45 88888.00 2011-10-05 04:11:10.518 278 13173.05 421.72 57009.79 88888.00 2011-10-05 04:11:11.518 278 13172.79 420.73 57009.92 88888.00 2011-10-05 04:11:12.518 278 13172.79 421.60 57009.92 88888.00 2011-10-05 04:11:13.518 278 13173.18 421.23 57009.30 88888.00 2011-10-05 04:11:14.518 278 13172.92 421.60 57010.04 88888.00 2011-10-05 04:11:15.518 278 13173.18 421.60 57009.06 88888.00 2011-10-05 04:11:16.518 278 13173.44 421.60 57009.18 88888.00 2011-10-05 04:11:17.518 278 13172.66 420.98 57008.70 88888.00 2011-10-05 04:11:18.518 278 13172.53 421.47 57009.55 88888.00 2011-10-05 04:11:19.518 278 13173.05 421.10 57009.67 88888.00 2011-10-05 04:11:20.518 278 13172.14 421.72 57009.79 88888.00 2011-10-05 04:11:21.518 278 13172.40 421.85 57009.30 88888.00 2011-10-05 04:11:22.518 278 13172.01 421.47 57009.55 88888.00 2011-10-05 04:11:23.518 278 13172.66 421.23 57009.43 88888.00 2011-10-05 04:11:24.518 278 13173.05 421.23 57009.43 88888.00 2011-10-05 04:11:25.518 278 13173.18 421.47 57008.45 88888.00 2011-10-05 04:11:26.518 278 13173.05 421.47 57010.16 88888.00 2011-10-05 04:11:27.518 278 13172.27 421.72 57009.18 88888.00 2011-10-05 04:11:28.518 278 13172.53 422.34 57009.18 88888.00 2011-10-05 04:11:29.518 278 13172.40 421.23 57008.82 88888.00 2011-10-05 04:11:30.518 278 13173.18 421.35 57009.67 88888.00 2011-10-05 04:11:31.518 278 13172.66 421.23 57009.67 88888.00 2011-10-05 04:11:32.518 278 13173.18 421.35 57009.55 88888.00 2011-10-05 04:11:33.518 278 13171.75 421.23 57009.92 88888.00 2011-10-05 04:11:34.518 278 13172.40 421.23 57008.94 88888.00 2011-10-05 04:11:35.518 278 13173.05 420.86 57008.82 88888.00 2011-10-05 04:11:36.518 278 13172.66 421.23 57009.18 88888.00 2011-10-05 04:11:37.518 278 13172.92 421.23 57009.06 88888.00 2011-10-05 04:11:38.518 278 13173.05 421.35 57009.67 88888.00 2011-10-05 04:11:39.518 278 13172.66 421.10 57009.55 88888.00 2011-10-05 04:11:40.518 278 13172.66 421.72 57009.55 88888.00 2011-10-05 04:11:41.518 278 13172.40 421.35 57008.94 88888.00 2011-10-05 04:11:42.518 278 13172.92 420.86 57009.92 88888.00 2011-10-05 04:11:43.518 278 13172.79 421.35 57009.67 88888.00 2011-10-05 04:11:44.518 278 13171.88 421.10 57009.43 88888.00 2011-10-05 04:11:45.518 278 13172.27 421.97 57009.55 88888.00 2011-10-05 04:11:46.518 278 13173.05 421.35 57009.79 88888.00 2011-10-05 04:11:47.518 278 13172.01 421.35 57009.55 88888.00 2011-10-05 04:11:48.518 278 13173.05 420.98 57010.16 88888.00 2011-10-05 04:11:49.518 278 13172.92 420.86 57009.67 88888.00 2011-10-05 04:11:50.518 278 13172.27 421.35 57010.16 88888.00 2011-10-05 04:11:51.518 278 13173.44 421.47 57009.55 88888.00 2011-10-05 04:11:52.518 278 13172.53 420.98 57009.55 88888.00 2011-10-05 04:11:53.518 278 13172.53 421.60 57009.30 88888.00 2011-10-05 04:11:54.518 278 13172.66 421.85 57009.43 88888.00 2011-10-05 04:11:55.518 278 13173.05 421.85 57009.43 88888.00 2011-10-05 04:11:56.518 278 13172.40 421.60 57009.43 88888.00 2011-10-05 04:11:57.518 278 13172.53 421.10 57009.67 88888.00 2011-10-05 04:11:58.518 278 13172.14 420.86 57009.43 88888.00 2011-10-05 04:11:59.518 278 13172.79 421.23 57009.55 88888.00 2011-10-05 04:12:00.518 278 13173.05 421.60 57009.79 88888.00 2011-10-05 04:12:01.518 278 13172.92 421.23 57010.04 88888.00 2011-10-05 04:12:02.518 278 13172.14 421.35 57009.67 88888.00 2011-10-05 04:12:03.518 278 13172.01 421.23 57009.55 88888.00 2011-10-05 04:12:04.518 278 13172.27 421.97 57009.92 88888.00 2011-10-05 04:12:05.518 278 13172.53 421.35 57009.55 88888.00 2011-10-05 04:12:06.518 278 13172.14 421.23 57010.29 88888.00 2011-10-05 04:12:07.518 278 13172.40 421.35 57009.67 88888.00 2011-10-05 04:12:08.518 278 13171.75 421.72 57009.79 88888.00 2011-10-05 04:12:09.518 278 13171.49 421.72 57009.55 88888.00 2011-10-05 04:12:10.518 278 13172.01 421.72 57009.30 88888.00 2011-10-05 04:12:11.518 278 13172.53 421.23 57009.67 88888.00 2011-10-05 04:12:12.518 278 13171.75 421.85 57009.67 88888.00 2011-10-05 04:12:13.518 278 13172.66 421.97 57009.92 88888.00 2011-10-05 04:12:14.518 278 13171.75 421.60 57009.79 88888.00 2011-10-05 04:12:15.518 278 13172.53 421.85 57010.16 88888.00 2011-10-05 04:12:16.518 278 13172.14 421.47 57009.67 88888.00 2011-10-05 04:12:17.518 278 13172.53 421.47 57009.43 88888.00 2011-10-05 04:12:18.518 278 13172.14 421.72 57010.41 88888.00 2011-10-05 04:12:19.518 278 13171.75 421.23 57009.43 88888.00 2011-10-05 04:12:20.518 278 13171.75 421.60 57009.30 88888.00 2011-10-05 04:12:21.518 278 13172.66 421.23 57009.79 88888.00 2011-10-05 04:12:22.518 278 13172.14 421.47 57010.16 88888.00 2011-10-05 04:12:23.518 278 13172.40 421.60 57009.30 88888.00 2011-10-05 04:12:24.518 278 13172.66 421.23 57009.55 88888.00 2011-10-05 04:12:25.518 278 13171.88 421.97 57009.92 88888.00 2011-10-05 04:12:26.518 278 13172.27 421.72 57010.04 88888.00 2011-10-05 04:12:27.518 278 13172.27 421.97 57009.43 88888.00 2011-10-05 04:12:28.518 278 13172.14 421.35 57010.04 88888.00 2011-10-05 04:12:29.518 278 13171.75 422.22 57009.67 88888.00 2011-10-05 04:12:30.518 278 13172.14 421.85 57010.04 88888.00 2011-10-05 04:12:31.518 278 13172.53 421.72 57010.04 88888.00 2011-10-05 04:12:32.518 278 13172.92 421.47 57009.92 88888.00 2011-10-05 04:12:33.518 278 13172.40 422.22 57010.04 88888.00 2011-10-05 04:12:34.518 278 13172.40 421.47 57010.77 88888.00 2011-10-05 04:12:35.518 278 13172.01 421.97 57010.29 88888.00 2011-10-05 04:12:36.518 278 13173.18 421.47 57009.92 88888.00 2011-10-05 04:12:37.518 278 13172.66 421.85 57009.67 88888.00 2011-10-05 04:12:38.518 278 13172.40 421.97 57009.06 88888.00 2011-10-05 04:12:39.518 278 13172.40 421.85 57009.55 88888.00 2011-10-05 04:12:40.518 278 13172.01 421.97 57010.53 88888.00 2011-10-05 04:12:41.518 278 13172.27 421.60 57009.67 88888.00 2011-10-05 04:12:42.518 278 13172.66 421.72 57010.16 88888.00 2011-10-05 04:12:43.518 278 13172.53 421.72 57009.55 88888.00 2011-10-05 04:12:44.518 278 13171.62 421.10 57010.29 88888.00 2011-10-05 04:12:45.518 278 13172.92 422.09 57009.06 88888.00 2011-10-05 04:12:46.518 278 13172.53 421.97 57009.67 88888.00 2011-10-05 04:12:47.518 278 13171.88 421.23 57009.67 88888.00 2011-10-05 04:12:48.518 278 13172.01 421.35 57010.41 88888.00 2011-10-05 04:12:49.518 278 13172.40 422.09 57009.67 88888.00 2011-10-05 04:12:50.518 278 13171.88 421.97 57009.92 88888.00 2011-10-05 04:12:51.518 278 13171.75 422.09 57009.79 88888.00 2011-10-05 04:12:52.518 278 13171.62 421.23 57009.79 88888.00 2011-10-05 04:12:53.518 278 13172.40 421.60 57009.67 88888.00 2011-10-05 04:12:54.518 278 13171.62 421.47 57009.92 88888.00 2011-10-05 04:12:55.518 278 13172.14 421.10 57010.16 88888.00 2011-10-05 04:12:56.518 278 13172.01 422.71 57009.43 88888.00 2011-10-05 04:12:57.518 278 13172.14 421.85 57010.04 88888.00 2011-10-05 04:12:58.518 278 13172.01 421.85 57009.67 88888.00 2011-10-05 04:12:59.518 278 13172.40 421.85 57009.43 88888.00 2011-10-05 04:13:00.518 278 13171.62 421.72 57009.92 88888.00 2011-10-05 04:13:01.518 278 13171.62 421.23 57009.67 88888.00 2011-10-05 04:13:02.518 278 13172.53 422.22 57009.67 88888.00 2011-10-05 04:13:03.518 278 13171.75 422.09 57010.16 88888.00 2011-10-05 04:13:04.518 278 13172.66 421.60 57009.43 88888.00 2011-10-05 04:13:05.518 278 13172.14 421.47 57010.16 88888.00 2011-10-05 04:13:06.518 278 13171.88 422.34 57010.53 88888.00 2011-10-05 04:13:07.518 278 13171.75 421.72 57010.04 88888.00 2011-10-05 04:13:08.518 278 13172.53 422.09 57009.79 88888.00 2011-10-05 04:13:09.518 278 13172.27 421.85 57010.16 88888.00 2011-10-05 04:13:10.518 278 13172.79 421.35 57009.79 88888.00 2011-10-05 04:13:11.518 278 13172.66 422.09 57009.67 88888.00 2011-10-05 04:13:12.518 278 13172.40 421.60 57010.04 88888.00 2011-10-05 04:13:13.518 278 13172.27 421.72 57010.16 88888.00 2011-10-05 04:13:14.518 278 13172.01 421.72 57010.16 88888.00 2011-10-05 04:13:15.518 278 13171.49 422.09 57010.65 88888.00 2011-10-05 04:13:16.518 278 13172.14 421.72 57010.04 88888.00 2011-10-05 04:13:17.518 278 13172.53 421.72 57010.16 88888.00 2011-10-05 04:13:18.518 278 13172.01 421.72 57010.04 88888.00 2011-10-05 04:13:19.518 278 13172.40 421.85 57009.92 88888.00 2011-10-05 04:13:20.518 278 13171.23 421.60 57010.16 88888.00 2011-10-05 04:13:21.518 278 13173.05 421.60 57010.29 88888.00 2011-10-05 04:13:22.518 278 13171.88 421.85 57010.65 88888.00 2011-10-05 04:13:23.518 278 13173.05 421.85 57010.16 88888.00 2011-10-05 04:13:24.518 278 13172.53 420.86 57010.41 88888.00 2011-10-05 04:13:25.518 278 13172.40 421.97 57010.53 88888.00 2011-10-05 04:13:26.518 278 13172.92 421.47 57010.16 88888.00 2011-10-05 04:13:27.518 278 13172.40 422.09 57010.04 88888.00 2011-10-05 04:13:28.518 278 13172.66 421.97 57010.29 88888.00 2011-10-05 04:13:29.518 278 13172.92 421.60 57010.65 88888.00 2011-10-05 04:13:30.518 278 13172.14 421.35 57010.04 88888.00 2011-10-05 04:13:31.518 278 13172.14 421.47 57010.16 88888.00 2011-10-05 04:13:32.518 278 13172.40 421.85 57010.89 88888.00 2011-10-05 04:13:33.518 278 13171.62 422.59 57010.16 88888.00 2011-10-05 04:13:34.518 278 13172.66 421.72 57009.79 88888.00 2011-10-05 04:13:35.518 278 13172.01 421.35 57010.04 88888.00 2011-10-05 04:13:36.518 278 13172.27 421.10 57009.79 88888.00 2011-10-05 04:13:37.518 278 13171.49 420.98 57009.92 88888.00 2011-10-05 04:13:38.518 278 13171.75 421.47 57010.29 88888.00 2011-10-05 04:13:39.518 278 13172.01 421.85 57010.65 88888.00 2011-10-05 04:13:40.518 278 13172.40 421.85 57010.16 88888.00 2011-10-05 04:13:41.518 278 13172.01 421.60 57009.43 88888.00 2011-10-05 04:13:42.518 278 13172.01 421.60 57010.16 88888.00 2011-10-05 04:13:43.518 278 13172.14 421.47 57009.43 88888.00 2011-10-05 04:13:44.518 278 13171.88 421.72 57010.29 88888.00 2011-10-05 04:13:45.518 278 13172.66 421.97 57009.79 88888.00 2011-10-05 04:13:46.518 278 13172.14 421.23 57009.55 88888.00 2011-10-05 04:13:47.518 278 13171.88 421.47 57010.41 88888.00 2011-10-05 04:13:48.518 278 13172.01 421.72 57010.41 88888.00 2011-10-05 04:13:49.518 278 13172.92 421.85 57009.92 88888.00 2011-10-05 04:13:50.518 278 13172.01 421.10 57010.41 88888.00 2011-10-05 04:13:51.518 278 13172.53 421.97 57009.92 88888.00 2011-10-05 04:13:52.518 278 13172.40 421.35 57010.65 88888.00 2011-10-05 04:13:53.518 278 13171.62 422.22 57010.41 88888.00 2011-10-05 04:13:54.518 278 13172.27 421.97 57010.04 88888.00 2011-10-05 04:13:55.518 278 13172.01 422.09 57009.92 88888.00 2011-10-05 04:13:56.518 278 13172.79 421.97 57010.29 88888.00 2011-10-05 04:13:57.518 278 13172.66 421.60 57009.92 88888.00 2011-10-05 04:13:58.518 278 13172.40 421.72 57009.67 88888.00 2011-10-05 04:13:59.518 278 13172.27 421.97 57009.30 88888.00 2011-10-05 04:14:00.518 278 13172.92 421.60 57010.16 88888.00 2011-10-05 04:14:01.518 278 13171.62 421.85 57010.29 88888.00 2011-10-05 04:14:02.518 278 13171.88 421.23 57009.43 88888.00 2011-10-05 04:14:03.518 278 13172.01 421.23 57009.67 88888.00 2011-10-05 04:14:04.518 278 13172.40 421.72 57010.04 88888.00 2011-10-05 04:14:05.518 278 13172.40 421.72 57010.16 88888.00 2011-10-05 04:14:06.518 278 13171.62 421.97 57009.92 88888.00 2011-10-05 04:14:07.518 278 13172.66 421.60 57010.04 88888.00 2011-10-05 04:14:08.518 278 13172.27 421.97 57009.92 88888.00 2011-10-05 04:14:09.518 278 13172.01 421.85 57009.92 88888.00 2011-10-05 04:14:10.518 278 13172.01 421.97 57009.92 88888.00 2011-10-05 04:14:11.518 278 13172.01 421.47 57009.92 88888.00 2011-10-05 04:14:12.518 278 13171.88 421.72 57009.55 88888.00 2011-10-05 04:14:13.518 278 13172.27 421.47 57009.55 88888.00 2011-10-05 04:14:14.518 278 13171.62 421.97 57009.92 88888.00 2011-10-05 04:14:15.518 278 13172.53 422.09 57009.92 88888.00 2011-10-05 04:14:16.518 278 13172.40 421.97 57009.55 88888.00 2011-10-05 04:14:17.518 278 13172.53 422.09 57009.67 88888.00 2011-10-05 04:14:18.518 278 13172.01 421.97 57009.67 88888.00 2011-10-05 04:14:19.518 278 13171.75 422.22 57009.92 88888.00 2011-10-05 04:14:20.518 278 13172.40 421.97 57009.92 88888.00 2011-10-05 04:14:21.518 278 13172.40 421.85 57009.55 88888.00 2011-10-05 04:14:22.518 278 13172.27 422.47 57009.67 88888.00 2011-10-05 04:14:23.518 278 13171.88 422.09 57009.67 88888.00 2011-10-05 04:14:24.518 278 13172.27 421.85 57009.67 88888.00 2011-10-05 04:14:25.518 278 13172.27 421.72 57009.92 88888.00 2011-10-05 04:14:26.518 278 13171.36 422.34 57009.30 88888.00 2011-10-05 04:14:27.518 278 13171.88 422.22 57009.30 88888.00 2011-10-05 04:14:28.518 278 13172.14 421.85 57009.55 88888.00 2011-10-05 04:14:29.518 278 13172.27 422.09 57010.04 88888.00 2011-10-05 04:14:30.518 278 13172.14 421.35 57010.04 88888.00 2011-10-05 04:14:31.518 278 13172.92 421.23 57009.18 88888.00 2011-10-05 04:14:32.518 278 13172.40 422.09 57009.55 88888.00 2011-10-05 04:14:33.518 278 13172.27 421.85 57009.55 88888.00 2011-10-05 04:14:34.518 278 13172.53 421.47 57009.67 88888.00 2011-10-05 04:14:35.518 278 13171.88 421.35 57010.16 88888.00 2011-10-05 04:14:36.518 278 13172.40 421.47 57009.43 88888.00 2011-10-05 04:14:37.518 278 13171.49 421.47 57009.67 88888.00 2011-10-05 04:14:38.518 278 13172.14 421.85 57009.43 88888.00 2011-10-05 04:14:39.518 278 13172.01 421.47 57009.55 88888.00 2011-10-05 04:14:40.518 278 13171.75 421.47 57009.55 88888.00 2011-10-05 04:14:41.518 278 13172.14 422.09 57008.94 88888.00 2011-10-05 04:14:42.518 278 13172.14 421.23 57009.06 88888.00 2011-10-05 04:14:43.518 278 13172.40 421.47 57009.43 88888.00 2011-10-05 04:14:44.518 278 13171.88 421.23 57009.79 88888.00 2011-10-05 04:14:45.518 278 13172.79 421.97 57009.43 88888.00 2011-10-05 04:14:46.518 278 13172.40 421.97 57009.92 88888.00 2011-10-05 04:14:47.518 278 13172.14 421.85 57009.55 88888.00 2011-10-05 04:14:48.518 278 13172.92 421.60 57009.18 88888.00 2011-10-05 04:14:49.518 278 13171.49 422.09 57009.43 88888.00 2011-10-05 04:14:50.518 278 13172.66 421.60 57009.55 88888.00 2011-10-05 04:14:51.518 278 13172.01 420.98 57009.30 88888.00 2011-10-05 04:14:52.518 278 13171.88 422.34 57009.79 88888.00 2011-10-05 04:14:53.518 278 13172.53 422.09 57009.55 88888.00 2011-10-05 04:14:54.518 278 13172.40 421.72 57009.55 88888.00 2011-10-05 04:14:55.518 278 13172.40 422.09 57009.43 88888.00 2011-10-05 04:14:56.518 278 13171.88 421.47 57009.30 88888.00 2011-10-05 04:14:57.518 278 13172.27 421.97 57008.82 88888.00 2011-10-05 04:14:58.518 278 13172.53 422.09 57009.18 88888.00 2011-10-05 04:14:59.518 278 13171.75 422.71 57009.43 88888.00 2011-10-05 04:15:00.518 278 13172.27 422.09 57009.79 88888.00 2011-10-05 04:15:01.518 278 13172.79 422.34 57009.67 88888.00 2011-10-05 04:15:02.518 278 13172.53 422.47 57008.82 88888.00 2011-10-05 04:15:03.518 278 13172.01 421.97 57009.06 88888.00 2011-10-05 04:15:04.518 278 13172.01 421.97 57009.67 88888.00 2011-10-05 04:15:05.518 278 13172.01 421.60 57008.57 88888.00 2011-10-05 04:15:06.518 278 13172.01 421.85 57009.55 88888.00 2011-10-05 04:15:07.518 278 13172.14 422.34 57009.18 88888.00 2011-10-05 04:15:08.518 278 13172.27 421.97 57009.30 88888.00 2011-10-05 04:15:09.518 278 13172.27 422.22 57009.06 88888.00 2011-10-05 04:15:10.518 278 13171.62 421.60 57008.70 88888.00 2011-10-05 04:15:11.518 278 13171.88 422.59 57009.92 88888.00 2011-10-05 04:15:12.518 278 13172.27 422.84 57009.18 88888.00 2011-10-05 04:15:13.518 278 13172.14 422.09 57008.82 88888.00 2011-10-05 04:15:14.518 278 13171.88 421.72 57009.18 88888.00 2011-10-05 04:15:15.518 278 13172.40 421.47 57009.06 88888.00 2011-10-05 04:15:16.518 278 13172.53 421.60 57009.43 88888.00 2011-10-05 04:15:17.518 278 13172.27 421.85 57008.82 88888.00 2011-10-05 04:15:18.518 278 13171.88 421.72 57008.57 88888.00 2011-10-05 04:15:19.518 278 13171.88 422.09 57009.43 88888.00 2011-10-05 04:15:20.518 278 13171.88 421.72 57009.06 88888.00 2011-10-05 04:15:21.518 278 13171.62 421.97 57009.18 88888.00 2011-10-05 04:15:22.518 278 13171.88 421.60 57008.94 88888.00 2011-10-05 04:15:23.518 278 13171.62 421.97 57008.94 88888.00 2011-10-05 04:15:24.518 278 13171.75 422.34 57008.94 88888.00 2011-10-05 04:15:25.518 278 13172.40 421.47 57008.94 88888.00 2011-10-05 04:15:26.518 278 13171.75 421.60 57009.06 88888.00 2011-10-05 04:15:27.518 278 13172.14 421.23 57008.94 88888.00 2011-10-05 04:15:28.518 278 13172.01 422.09 57008.82 88888.00 2011-10-05 04:15:29.518 278 13173.18 421.60 57009.06 88888.00 2011-10-05 04:15:30.518 278 13172.66 421.35 57008.94 88888.00 2011-10-05 04:15:31.518 278 13172.53 421.60 57009.06 88888.00 2011-10-05 04:15:32.518 278 13172.27 421.35 57009.18 88888.00 2011-10-05 04:15:33.518 278 13172.27 421.72 57010.04 88888.00 2011-10-05 04:15:34.518 278 13172.14 421.10 57009.30 88888.00 2011-10-05 04:15:35.518 278 13172.14 421.85 57009.55 88888.00 2011-10-05 04:15:36.518 278 13172.14 421.35 57009.06 88888.00 2011-10-05 04:15:37.518 278 13172.66 421.60 57009.55 88888.00 2011-10-05 04:15:38.518 278 13171.75 422.34 57009.18 88888.00 2011-10-05 04:15:39.518 278 13171.75 421.97 57009.43 88888.00 2011-10-05 04:15:40.518 278 13172.14 421.97 57008.94 88888.00 2011-10-05 04:15:41.518 278 13172.92 421.35 57009.55 88888.00 2011-10-05 04:15:42.518 278 13172.79 422.22 57008.70 88888.00 2011-10-05 04:15:43.518 278 13172.27 421.85 57008.94 88888.00 2011-10-05 04:15:44.518 278 13172.14 422.09 57008.94 88888.00 2011-10-05 04:15:45.518 278 13172.40 421.35 57009.18 88888.00 2011-10-05 04:15:46.518 278 13172.27 421.35 57008.94 88888.00 2011-10-05 04:15:47.518 278 13172.14 422.59 57008.70 88888.00 2011-10-05 04:15:48.518 278 13171.88 422.34 57009.18 88888.00 2011-10-05 04:15:49.518 278 13172.92 421.97 57009.18 88888.00 2011-10-05 04:15:50.518 278 13171.49 421.97 57009.06 88888.00 2011-10-05 04:15:51.518 278 13172.53 422.71 57009.06 88888.00 2011-10-05 04:15:52.518 278 13172.01 422.22 57008.45 88888.00 2011-10-05 04:15:53.518 278 13172.53 421.97 57008.94 88888.00 2011-10-05 04:15:54.518 278 13172.66 422.34 57009.43 88888.00 2011-10-05 04:15:55.518 278 13172.66 422.22 57008.82 88888.00 2011-10-05 04:15:56.518 278 13172.27 422.09 57009.55 88888.00 2011-10-05 04:15:57.518 278 13172.40 421.97 57009.06 88888.00 2011-10-05 04:15:58.518 278 13172.14 421.47 57009.06 88888.00 2011-10-05 04:15:59.518 278 13172.01 421.60 57008.94 88888.00 2011-10-05 04:16:00.518 278 13172.53 421.47 57009.55 88888.00 2011-10-05 04:16:01.518 278 13171.49 421.97 57008.45 88888.00 2011-10-05 04:16:02.518 278 13171.62 421.60 57009.18 88888.00 2011-10-05 04:16:03.518 278 13172.27 421.72 57008.82 88888.00 2011-10-05 04:16:04.518 278 13172.01 420.86 57009.06 88888.00 2011-10-05 04:16:05.518 278 13172.27 421.60 57009.30 88888.00 2011-10-05 04:16:06.518 278 13171.10 420.86 57008.70 88888.00 2011-10-05 04:16:07.518 278 13171.36 421.72 57009.18 88888.00 2011-10-05 04:16:08.518 278 13172.14 421.23 57008.57 88888.00 2011-10-05 04:16:09.518 278 13172.01 421.23 57009.06 88888.00 2011-10-05 04:16:10.518 278 13172.40 421.85 57008.70 88888.00 2011-10-05 04:16:11.518 278 13172.14 421.47 57008.57 88888.00 2011-10-05 04:16:12.518 278 13172.01 422.22 57008.82 88888.00 2011-10-05 04:16:13.518 278 13172.27 421.72 57009.06 88888.00 2011-10-05 04:16:14.518 278 13171.88 421.47 57008.70 88888.00 2011-10-05 04:16:15.518 278 13172.40 421.60 57009.18 88888.00 2011-10-05 04:16:16.518 278 13171.49 421.35 57009.06 88888.00 2011-10-05 04:16:17.518 278 13172.01 421.60 57008.82 88888.00 2011-10-05 04:16:18.518 278 13171.62 421.60 57008.82 88888.00 2011-10-05 04:16:19.518 278 13171.88 420.73 57008.70 88888.00 2011-10-05 04:16:20.518 278 13171.49 422.47 57009.18 88888.00 2011-10-05 04:16:21.518 278 13171.75 421.23 57009.18 88888.00 2011-10-05 04:16:22.518 278 13171.62 421.60 57009.06 88888.00 2011-10-05 04:16:23.518 278 13171.88 421.60 57009.43 88888.00 2011-10-05 04:16:24.518 278 13171.75 421.97 57008.94 88888.00 2011-10-05 04:16:25.518 278 13171.88 421.35 57009.18 88888.00 2011-10-05 04:16:26.518 278 13171.88 421.72 57008.45 88888.00 2011-10-05 04:16:27.518 278 13172.01 421.10 57008.82 88888.00 2011-10-05 04:16:28.518 278 13171.49 421.85 57008.82 88888.00 2011-10-05 04:16:29.518 278 13171.88 421.47 57008.70 88888.00 2011-10-05 04:16:30.518 278 13171.49 421.35 57009.18 88888.00 2011-10-05 04:16:31.518 278 13172.01 421.47 57008.21 88888.00 2011-10-05 04:16:32.518 278 13172.01 422.22 57007.96 88888.00 2011-10-05 04:16:33.518 278 13171.49 421.23 57008.57 88888.00 2011-10-05 04:16:34.518 278 13171.62 421.47 57008.70 88888.00 2011-10-05 04:16:35.518 278 13172.27 422.09 57008.82 88888.00 2011-10-05 04:16:36.518 278 13172.01 422.09 57008.82 88888.00 2011-10-05 04:16:37.518 278 13171.88 421.35 57008.33 88888.00 2011-10-05 04:16:38.518 278 13171.36 421.72 57008.21 88888.00 2011-10-05 04:16:39.518 278 13171.23 421.35 57008.70 88888.00 2011-10-05 04:16:40.518 278 13171.88 421.85 57008.21 88888.00 2011-10-05 04:16:41.518 278 13171.75 422.34 57009.06 88888.00 2011-10-05 04:16:42.518 278 13171.75 421.10 57008.57 88888.00 2011-10-05 04:16:43.518 278 13171.75 421.60 57007.96 88888.00 2011-10-05 04:16:44.518 278 13171.49 421.72 57008.33 88888.00 2011-10-05 04:16:45.518 278 13172.01 422.22 57008.70 88888.00 2011-10-05 04:16:46.518 278 13171.36 421.60 57008.21 88888.00 2011-10-05 04:16:47.518 278 13171.62 421.60 57008.45 88888.00 2011-10-05 04:16:48.518 278 13171.23 421.97 57009.06 88888.00 2011-10-05 04:16:49.518 278 13171.75 421.35 57008.94 88888.00 2011-10-05 04:16:50.518 278 13171.62 421.23 57008.94 88888.00 2011-10-05 04:16:51.518 278 13171.49 421.60 57008.70 88888.00 2011-10-05 04:16:52.518 278 13170.84 421.85 57008.57 88888.00 2011-10-05 04:16:53.518 278 13171.49 421.47 57008.45 88888.00 2011-10-05 04:16:54.518 278 13171.23 422.34 57008.57 88888.00 2011-10-05 04:16:55.518 278 13171.36 422.22 57008.08 88888.00 2011-10-05 04:16:56.518 278 13170.97 421.47 57008.57 88888.00 2011-10-05 04:16:57.518 278 13171.36 421.97 57009.06 88888.00 2011-10-05 04:16:58.518 278 13171.36 421.60 57008.33 88888.00 2011-10-05 04:16:59.518 278 13170.97 422.22 57008.94 88888.00 2011-10-05 04:17:00.518 278 13170.71 421.72 57008.70 88888.00 2011-10-05 04:17:01.518 278 13171.23 422.09 57008.82 88888.00 2011-10-05 04:17:02.518 278 13171.88 421.72 57008.57 88888.00 2011-10-05 04:17:03.518 278 13170.84 421.72 57009.06 88888.00 2011-10-05 04:17:04.518 278 13171.10 421.85 57008.57 88888.00 2011-10-05 04:17:05.518 278 13170.84 422.09 57008.57 88888.00 2011-10-05 04:17:06.518 278 13170.71 421.85 57009.06 88888.00 2011-10-05 04:17:07.518 278 13171.49 422.09 57008.94 88888.00 2011-10-05 04:17:08.518 278 13171.10 422.22 57008.45 88888.00 2011-10-05 04:17:09.518 278 13171.10 422.47 57009.06 88888.00 2011-10-05 04:17:10.518 278 13171.10 421.35 57008.57 88888.00 2011-10-05 04:17:11.518 278 13170.84 421.97 57008.82 88888.00 2011-10-05 04:17:12.518 278 13170.97 421.85 57009.06 88888.00 2011-10-05 04:17:13.518 278 13170.84 421.72 57008.57 88888.00 2011-10-05 04:17:14.518 278 13171.23 421.85 57008.82 88888.00 2011-10-05 04:17:15.518 278 13171.23 421.97 57009.43 88888.00 2011-10-05 04:17:16.518 278 13171.36 421.85 57008.57 88888.00 2011-10-05 04:17:17.518 278 13171.23 421.85 57008.94 88888.00 2011-10-05 04:17:18.518 278 13170.84 421.47 57008.70 88888.00 2011-10-05 04:17:19.518 278 13171.49 421.97 57008.33 88888.00 2011-10-05 04:17:20.518 278 13171.75 421.35 57008.57 88888.00 2011-10-05 04:17:21.518 278 13171.75 421.23 57009.18 88888.00 2011-10-05 04:17:22.518 278 13171.36 421.72 57008.57 88888.00 2011-10-05 04:17:23.518 278 13171.10 422.34 57008.33 88888.00 2011-10-05 04:17:24.518 278 13171.75 422.34 57008.45 88888.00 2011-10-05 04:17:25.518 278 13171.62 421.60 57009.06 88888.00 2011-10-05 04:17:26.518 278 13171.36 422.34 57009.06 88888.00 2011-10-05 04:17:27.518 278 13171.49 422.34 57008.45 88888.00 2011-10-05 04:17:28.518 278 13171.36 421.97 57008.57 88888.00 2011-10-05 04:17:29.518 278 13171.36 422.47 57008.70 88888.00 2011-10-05 04:17:30.518 278 13170.71 422.09 57008.94 88888.00 2011-10-05 04:17:31.518 278 13171.75 422.09 57008.82 88888.00 2011-10-05 04:17:32.518 278 13171.49 422.84 57009.18 88888.00 2011-10-05 04:17:33.518 278 13170.97 421.72 57008.33 88888.00 2011-10-05 04:17:34.518 278 13171.36 422.09 57008.57 88888.00 2011-10-05 04:17:35.518 278 13171.49 422.09 57008.45 88888.00 2011-10-05 04:17:36.518 278 13171.75 422.22 57008.21 88888.00 2011-10-05 04:17:37.518 278 13171.10 422.22 57008.82 88888.00 2011-10-05 04:17:38.518 278 13171.49 422.22 57008.82 88888.00 2011-10-05 04:17:39.518 278 13171.36 421.85 57008.94 88888.00 2011-10-05 04:17:40.518 278 13170.97 421.85 57008.94 88888.00 2011-10-05 04:17:41.518 278 13171.49 421.85 57009.06 88888.00 2011-10-05 04:17:42.518 278 13171.10 422.34 57008.33 88888.00 2011-10-05 04:17:43.518 278 13171.49 422.09 57009.06 88888.00 2011-10-05 04:17:44.518 278 13171.36 422.09 57008.94 88888.00 2011-10-05 04:17:45.518 278 13171.36 421.72 57008.33 88888.00 2011-10-05 04:17:46.518 278 13170.97 421.97 57008.94 88888.00 2011-10-05 04:17:47.518 278 13172.27 422.47 57009.55 88888.00 2011-10-05 04:17:48.518 278 13171.88 421.72 57008.70 88888.00 2011-10-05 04:17:49.518 278 13171.62 422.09 57008.70 88888.00 2011-10-05 04:17:50.518 278 13170.97 421.60 57008.57 88888.00 2011-10-05 04:17:51.518 278 13170.97 421.97 57009.06 88888.00 2011-10-05 04:17:52.518 278 13170.71 422.34 57008.94 88888.00 2011-10-05 04:17:53.518 278 13171.49 422.71 57008.82 88888.00 2011-10-05 04:17:54.518 278 13171.23 422.22 57008.82 88888.00 2011-10-05 04:17:55.518 278 13171.88 422.09 57008.82 88888.00 2011-10-05 04:17:56.518 278 13171.75 422.59 57009.06 88888.00 2011-10-05 04:17:57.518 278 13171.75 421.97 57009.18 88888.00 2011-10-05 04:17:58.518 278 13171.88 422.09 57008.82 88888.00 2011-10-05 04:17:59.518 278 13171.49 422.34 57008.82 88888.00 2011-10-05 04:18:00.518 278 13171.75 422.84 57009.18 88888.00 2011-10-05 04:18:01.518 278 13172.14 422.09 57008.57 88888.00 2011-10-05 04:18:02.518 278 13171.36 421.85 57007.96 88888.00 2011-10-05 04:18:03.518 278 13171.75 422.59 57009.18 88888.00 2011-10-05 04:18:04.518 278 13171.49 422.59 57008.70 88888.00 2011-10-05 04:18:05.518 278 13171.62 421.85 57009.79 88888.00 2011-10-05 04:18:06.518 278 13171.62 422.47 57009.55 88888.00 2011-10-05 04:18:07.518 278 13172.01 422.47 57008.70 88888.00 2011-10-05 04:18:08.518 278 13171.62 421.85 57009.67 88888.00 2011-10-05 04:18:09.518 278 13171.75 422.22 57009.06 88888.00 2011-10-05 04:18:10.518 278 13171.62 421.85 57008.70 88888.00 2011-10-05 04:18:11.518 278 13171.62 422.09 57009.67 88888.00 2011-10-05 04:18:12.518 278 13172.27 422.47 57009.06 88888.00 2011-10-05 04:18:13.518 278 13170.84 421.97 57009.06 88888.00 2011-10-05 04:18:14.518 278 13171.49 422.71 57009.30 88888.00 2011-10-05 04:18:15.518 278 13170.97 422.59 57008.57 88888.00 2011-10-05 04:18:16.518 278 13171.36 422.34 57009.30 88888.00 2011-10-05 04:18:17.518 278 13171.36 421.97 57009.43 88888.00 2011-10-05 04:18:18.518 278 13171.88 422.71 57009.30 88888.00 2011-10-05 04:18:19.518 278 13171.36 422.71 57009.06 88888.00 2011-10-05 04:18:20.518 278 13171.62 421.97 57009.18 88888.00 2011-10-05 04:18:21.518 278 13171.62 422.59 57009.18 88888.00 2011-10-05 04:18:22.518 278 13172.01 422.47 57009.43 88888.00 2011-10-05 04:18:23.518 278 13171.36 422.34 57009.67 88888.00 2011-10-05 04:18:24.518 278 13171.10 422.71 57009.06 88888.00 2011-10-05 04:18:25.518 278 13171.62 422.84 57008.82 88888.00 2011-10-05 04:18:26.518 278 13172.01 422.47 57009.06 88888.00 2011-10-05 04:18:27.518 278 13171.75 421.97 57009.67 88888.00 2011-10-05 04:18:28.518 278 13171.62 422.84 57009.43 88888.00 2011-10-05 04:18:29.518 278 13172.14 422.34 57010.04 88888.00 2011-10-05 04:18:30.518 278 13172.27 421.72 57008.94 88888.00 2011-10-05 04:18:31.518 278 13171.23 422.34 57009.18 88888.00 2011-10-05 04:18:32.518 278 13171.62 422.47 57009.92 88888.00 2011-10-05 04:18:33.518 278 13171.75 422.09 57009.79 88888.00 2011-10-05 04:18:34.518 278 13172.14 423.21 57009.79 88888.00 2011-10-05 04:18:35.518 278 13172.27 422.09 57009.18 88888.00 2011-10-05 04:18:36.518 278 13171.75 422.22 57010.04 88888.00 2011-10-05 04:18:37.518 278 13172.27 422.09 57009.43 88888.00 2011-10-05 04:18:38.518 278 13171.49 422.22 57009.18 88888.00 2011-10-05 04:18:39.518 278 13172.53 422.47 57009.30 88888.00 2011-10-05 04:18:40.518 278 13172.53 422.22 57009.43 88888.00 2011-10-05 04:18:41.518 278 13172.27 422.71 57009.30 88888.00 2011-10-05 04:18:42.518 278 13171.75 422.59 57009.79 88888.00 2011-10-05 04:18:43.518 278 13172.01 422.09 57009.30 88888.00 2011-10-05 04:18:44.518 278 13172.14 422.22 57009.43 88888.00 2011-10-05 04:18:45.518 278 13172.53 422.34 57009.92 88888.00 2011-10-05 04:18:46.518 278 13172.66 421.97 57010.04 88888.00 2011-10-05 04:18:47.518 278 13172.79 422.09 57010.04 88888.00 2011-10-05 04:18:48.518 278 13172.66 422.71 57009.67 88888.00 2011-10-05 04:18:49.518 278 13171.88 422.34 57009.92 88888.00 2011-10-05 04:18:50.518 278 13172.01 422.47 57009.67 88888.00 2011-10-05 04:18:51.518 278 13172.53 422.34 57010.04 88888.00 2011-10-05 04:18:52.518 278 13173.18 422.22 57010.16 88888.00 2011-10-05 04:18:53.518 278 13172.27 422.71 57009.67 88888.00 2011-10-05 04:18:54.518 278 13172.79 423.21 57009.43 88888.00 2011-10-05 04:18:55.518 278 13172.79 422.47 57009.67 88888.00 2011-10-05 04:18:56.518 278 13173.05 422.47 57010.04 88888.00 2011-10-05 04:18:57.518 278 13172.66 422.34 57009.92 88888.00 2011-10-05 04:18:58.518 278 13172.53 422.71 57009.67 88888.00 2011-10-05 04:18:59.518 278 13172.40 422.09 57009.92 88888.00 2011-10-05 04:19:00.518 278 13172.27 422.22 57009.79 88888.00 2011-10-05 04:19:01.518 278 13172.14 422.09 57009.43 88888.00 2011-10-05 04:19:02.518 278 13172.66 422.09 57010.29 88888.00 2011-10-05 04:19:03.518 278 13172.27 421.97 57009.55 88888.00 2011-10-05 04:19:04.518 278 13172.27 422.34 57010.16 88888.00 2011-10-05 04:19:05.518 278 13172.14 421.97 57010.04 88888.00 2011-10-05 04:19:06.518 278 13172.79 421.85 57011.02 88888.00 2011-10-05 04:19:07.518 278 13171.62 421.35 57009.92 88888.00 2011-10-05 04:19:08.518 278 13172.40 421.60 57010.16 88888.00 2011-10-05 04:19:09.518 278 13172.53 421.85 57009.79 88888.00 2011-10-05 04:19:10.518 278 13171.88 421.85 57010.16 88888.00 2011-10-05 04:19:11.518 278 13172.01 422.34 57010.65 88888.00 2011-10-05 04:19:12.518 278 13172.27 422.22 57009.55 88888.00 2011-10-05 04:19:13.518 278 13172.01 421.97 57009.92 88888.00 2011-10-05 04:19:14.518 278 13171.75 421.60 57009.55 88888.00 2011-10-05 04:19:15.518 278 13172.40 421.72 57009.67 88888.00 2011-10-05 04:19:16.518 278 13171.88 421.97 57009.79 88888.00 2011-10-05 04:19:17.518 278 13171.49 421.60 57010.04 88888.00 2011-10-05 04:19:18.518 278 13172.40 421.85 57009.92 88888.00 2011-10-05 04:19:19.518 278 13171.88 421.72 57009.30 88888.00 2011-10-05 04:19:20.518 278 13172.01 421.47 57010.29 88888.00 2011-10-05 04:19:21.518 278 13171.49 422.09 57009.67 88888.00 2011-10-05 04:19:22.518 278 13171.88 422.09 57009.67 88888.00 2011-10-05 04:19:23.518 278 13172.27 421.85 57009.67 88888.00 2011-10-05 04:19:24.518 278 13171.75 421.72 57009.43 88888.00 2011-10-05 04:19:25.518 278 13171.62 422.22 57009.67 88888.00 2011-10-05 04:19:26.518 278 13171.10 422.09 57010.16 88888.00 2011-10-05 04:19:27.518 278 13170.97 421.72 57009.92 88888.00 2011-10-05 04:19:28.518 278 13171.23 422.22 57010.04 88888.00 2011-10-05 04:19:29.518 278 13171.36 421.47 57010.16 88888.00 2011-10-05 04:19:30.518 278 13171.10 421.60 57009.43 88888.00 2011-10-05 04:19:31.518 278 13171.75 422.09 57009.43 88888.00 2011-10-05 04:19:32.518 278 13171.49 421.97 57010.65 88888.00 2011-10-05 04:19:33.518 278 13171.49 422.34 57009.79 88888.00 2011-10-05 04:19:34.518 278 13171.62 422.09 57010.04 88888.00 2011-10-05 04:19:35.518 278 13171.75 421.72 57009.67 88888.00 2011-10-05 04:19:36.518 278 13171.23 422.34 57010.16 88888.00 2011-10-05 04:19:37.518 278 13171.23 422.22 57009.43 88888.00 2011-10-05 04:19:38.518 278 13171.88 421.85 57009.79 88888.00 2011-10-05 04:19:39.518 278 13171.49 421.85 57009.43 88888.00 2011-10-05 04:19:40.518 278 13172.01 421.72 57009.43 88888.00 2011-10-05 04:19:41.518 278 13171.62 420.86 57009.79 88888.00 2011-10-05 04:19:42.518 278 13171.62 422.09 57009.79 88888.00 2011-10-05 04:19:43.518 278 13172.14 421.97 57010.04 88888.00 2011-10-05 04:19:44.518 278 13171.36 421.72 57009.79 88888.00 2011-10-05 04:19:45.518 278 13171.75 422.22 57009.67 88888.00 2011-10-05 04:19:46.518 278 13171.36 421.97 57009.18 88888.00 2011-10-05 04:19:47.518 278 13172.01 421.10 57009.55 88888.00 2011-10-05 04:19:48.518 278 13172.01 421.35 57009.92 88888.00 2011-10-05 04:19:49.518 278 13172.01 421.85 57009.92 88888.00 2011-10-05 04:19:50.518 278 13171.49 422.47 57009.67 88888.00 2011-10-05 04:19:51.518 278 13172.01 421.72 57009.30 88888.00 2011-10-05 04:19:52.518 278 13171.88 421.72 57009.79 88888.00 2011-10-05 04:19:53.518 278 13171.88 421.47 57009.79 88888.00 2011-10-05 04:19:54.518 278 13171.23 422.09 57009.30 88888.00 2011-10-05 04:19:55.518 278 13172.27 421.85 57009.18 88888.00 2011-10-05 04:19:56.518 278 13171.62 422.34 57009.30 88888.00 2011-10-05 04:19:57.518 278 13171.23 422.34 57010.16 88888.00 2011-10-05 04:19:58.518 278 13171.62 421.72 57009.43 88888.00 2011-10-05 04:19:59.518 278 13171.88 422.59 57009.55 88888.00 2011-10-05 04:20:00.518 278 13171.88 421.60 57009.55 88888.00 2011-10-05 04:20:01.518 278 13172.14 421.35 57008.82 88888.00 2011-10-05 04:20:02.518 278 13172.01 421.97 57009.67 88888.00 2011-10-05 04:20:03.518 278 13171.36 422.34 57009.79 88888.00 2011-10-05 04:20:04.518 278 13171.88 421.47 57009.30 88888.00 2011-10-05 04:20:05.518 278 13171.88 421.85 57009.30 88888.00 2011-10-05 04:20:06.518 278 13172.53 422.09 57008.82 88888.00 2011-10-05 04:20:07.518 278 13171.88 422.34 57008.94 88888.00 2011-10-05 04:20:08.518 278 13172.01 422.47 57009.18 88888.00 2011-10-05 04:20:09.518 278 13172.14 422.09 57009.55 88888.00 2011-10-05 04:20:10.518 278 13172.01 422.22 57009.67 88888.00 2011-10-05 04:20:11.518 278 13171.49 421.97 57009.06 88888.00 2011-10-05 04:20:12.518 278 13172.27 422.09 57009.43 88888.00 2011-10-05 04:20:13.518 278 13171.75 422.59 57008.82 88888.00 2011-10-05 04:20:14.518 278 13171.62 422.22 57009.67 88888.00 2011-10-05 04:20:15.518 278 13171.88 422.22 57009.67 88888.00 2011-10-05 04:20:16.518 278 13171.88 421.60 57009.55 88888.00 2011-10-05 04:20:17.518 278 13172.01 422.22 57009.92 88888.00 2011-10-05 04:20:18.518 278 13172.27 421.97 57009.55 88888.00 2011-10-05 04:20:19.518 278 13171.75 422.09 57009.92 88888.00 2011-10-05 04:20:20.518 278 13171.75 422.59 57009.06 88888.00 2011-10-05 04:20:21.518 278 13171.75 422.96 57008.82 88888.00 2011-10-05 04:20:22.518 278 13171.88 421.97 57009.18 88888.00 2011-10-05 04:20:23.518 278 13172.14 422.47 57008.94 88888.00 2011-10-05 04:20:24.518 278 13171.88 421.85 57009.79 88888.00 2011-10-05 04:20:25.518 278 13171.88 422.47 57009.06 88888.00 2011-10-05 04:20:26.518 278 13171.75 422.47 57009.30 88888.00 2011-10-05 04:20:27.518 278 13172.01 423.21 57009.30 88888.00 2011-10-05 04:20:28.518 278 13171.23 422.84 57009.43 88888.00 2011-10-05 04:20:29.518 278 13171.62 422.59 57009.06 88888.00 2011-10-05 04:20:30.518 278 13172.27 422.34 57009.06 88888.00 2011-10-05 04:20:31.518 278 13172.14 422.71 57009.30 88888.00 2011-10-05 04:20:32.518 278 13171.88 422.59 57008.45 88888.00 2011-10-05 04:20:33.518 278 13172.27 422.09 57009.18 88888.00 2011-10-05 04:20:34.518 278 13172.40 422.84 57009.43 88888.00 2011-10-05 04:20:35.518 278 13172.01 422.22 57009.18 88888.00 2011-10-05 04:20:36.518 278 13172.14 421.97 57009.67 88888.00 2011-10-05 04:20:37.518 278 13171.62 422.84 57008.82 88888.00 2011-10-05 04:20:38.518 278 13172.14 422.34 57008.33 88888.00 2011-10-05 04:20:39.518 278 13172.40 423.08 57009.55 88888.00 2011-10-05 04:20:40.518 278 13172.53 422.47 57009.06 88888.00 2011-10-05 04:20:41.518 278 13171.88 422.34 57009.43 88888.00 2011-10-05 04:20:42.518 278 13172.14 422.09 57009.30 88888.00 2011-10-05 04:20:43.518 278 13172.14 422.59 57009.30 88888.00 2011-10-05 04:20:44.518 278 13172.66 422.47 57009.06 88888.00 2011-10-05 04:20:45.518 278 13172.01 422.34 57008.94 88888.00 2011-10-05 04:20:46.518 278 13172.01 422.47 57009.30 88888.00 2011-10-05 04:20:47.518 278 13171.49 422.34 57009.30 88888.00 2011-10-05 04:20:48.518 278 13172.53 421.60 57009.18 88888.00 2011-10-05 04:20:49.518 278 13172.40 422.22 57008.94 88888.00 2011-10-05 04:20:50.518 278 13171.49 422.22 57009.43 88888.00 2011-10-05 04:20:51.518 278 13172.14 421.60 57007.96 88888.00 2011-10-05 04:20:52.518 278 13172.01 421.60 57009.18 88888.00 2011-10-05 04:20:53.518 278 13172.14 422.09 57009.55 88888.00 2011-10-05 04:20:54.518 278 13172.01 422.47 57008.57 88888.00 2011-10-05 04:20:55.518 278 13172.66 422.22 57009.55 88888.00 2011-10-05 04:20:56.518 278 13172.01 422.09 57008.82 88888.00 2011-10-05 04:20:57.518 278 13172.01 421.47 57008.70 88888.00 2011-10-05 04:20:58.518 278 13172.92 422.09 57009.06 88888.00 2011-10-05 04:20:59.518 278 13172.01 421.72 57008.94 88888.00 2011-10-05 04:21:00.518 278 13172.01 421.47 57009.43 88888.00 2011-10-05 04:21:01.518 278 13172.66 421.85 57008.94 88888.00 2011-10-05 04:21:02.518 278 13172.14 422.47 57009.18 88888.00 2011-10-05 04:21:03.518 278 13172.14 421.10 57008.70 88888.00 2011-10-05 04:21:04.518 278 13172.14 422.09 57008.70 88888.00 2011-10-05 04:21:05.518 278 13172.66 421.72 57009.43 88888.00 2011-10-05 04:21:06.518 278 13172.53 421.47 57008.45 88888.00 2011-10-05 04:21:07.518 278 13172.01 421.97 57009.06 88888.00 2011-10-05 04:21:08.518 278 13172.40 421.72 57008.82 88888.00 2011-10-05 04:21:09.518 278 13172.66 421.85 57008.45 88888.00 2011-10-05 04:21:10.518 278 13172.40 421.60 57008.57 88888.00 2011-10-05 04:21:11.518 278 13172.27 421.97 57009.06 88888.00 2011-10-05 04:21:12.518 278 13172.27 421.72 57008.94 88888.00 2011-10-05 04:21:13.518 278 13172.14 421.72 57008.82 88888.00 2011-10-05 04:21:14.518 278 13172.01 421.72 57008.94 88888.00 2011-10-05 04:21:15.518 278 13172.53 421.47 57008.94 88888.00 2011-10-05 04:21:16.518 278 13171.49 421.60 57009.55 88888.00 2011-10-05 04:21:17.518 278 13172.40 421.23 57008.82 88888.00 2011-10-05 04:21:18.518 278 13171.88 421.10 57009.06 88888.00 2011-10-05 04:21:19.518 278 13171.88 421.47 57009.06 88888.00 2011-10-05 04:21:20.518 278 13171.49 421.60 57008.82 88888.00 2011-10-05 04:21:21.518 278 13171.88 421.60 57008.57 88888.00 2011-10-05 04:21:22.518 278 13172.01 421.60 57009.30 88888.00 2011-10-05 04:21:23.518 278 13171.62 420.86 57008.57 88888.00 2011-10-05 04:21:24.518 278 13171.88 421.23 57008.08 88888.00 2011-10-05 04:21:25.518 278 13171.88 420.36 57008.70 88888.00 2011-10-05 04:21:26.518 278 13172.27 421.35 57008.70 88888.00 2011-10-05 04:21:27.518 278 13171.49 421.47 57008.94 88888.00 2011-10-05 04:21:28.518 278 13171.88 421.47 57008.33 88888.00 2011-10-05 04:21:29.518 278 13171.75 421.10 57008.33 88888.00 2011-10-05 04:21:30.518 278 13171.49 421.47 57008.57 88888.00 2011-10-05 04:21:31.518 278 13171.49 420.86 57008.33 88888.00 2011-10-05 04:21:32.518 278 13171.62 421.85 57008.57 88888.00 2011-10-05 04:21:33.518 278 13171.75 421.35 57008.21 88888.00 2011-10-05 04:21:34.518 278 13170.71 421.47 57008.45 88888.00 2011-10-05 04:21:35.518 278 13171.36 421.85 57008.45 88888.00 2011-10-05 04:21:36.518 278 13171.49 421.85 57008.45 88888.00 2011-10-05 04:21:37.518 278 13171.10 421.35 57008.21 88888.00 2011-10-05 04:21:38.518 278 13170.84 422.22 57009.43 88888.00 2011-10-05 04:21:39.518 278 13171.10 421.23 57008.33 88888.00 2011-10-05 04:21:40.518 278 13171.23 421.47 57008.82 88888.00 2011-10-05 04:21:41.518 278 13171.75 421.23 57008.45 88888.00 2011-10-05 04:21:42.518 278 13171.23 421.72 57008.45 88888.00 2011-10-05 04:21:43.518 278 13171.36 421.97 57008.21 88888.00 2011-10-05 04:21:44.518 278 13171.10 420.98 57007.96 88888.00 2011-10-05 04:21:45.518 278 13170.71 421.35 57008.21 88888.00 2011-10-05 04:21:46.518 278 13170.97 421.35 57008.70 88888.00 2011-10-05 04:21:47.518 278 13170.32 421.85 57008.08 88888.00 2011-10-05 04:21:48.518 278 13170.97 421.10 57008.82 88888.00 2011-10-05 04:21:49.518 278 13170.84 421.23 57008.70 88888.00 2011-10-05 04:21:50.518 278 13171.23 421.60 57007.71 88888.00 2011-10-05 04:21:51.518 278 13170.84 421.60 57008.21 88888.00 2011-10-05 04:21:52.518 278 13170.71 421.72 57007.47 88888.00 2011-10-05 04:21:53.518 278 13170.58 421.10 57008.08 88888.00 2011-10-05 04:21:54.518 278 13170.58 421.60 57008.45 88888.00 2011-10-05 04:21:55.518 278 13170.71 420.61 57007.96 88888.00 2011-10-05 04:21:56.518 278 13170.45 420.98 57007.23 88888.00 2011-10-05 04:21:57.518 278 13170.58 421.35 57008.57 88888.00 2011-10-05 04:21:58.518 278 13170.58 421.10 57007.84 88888.00 2011-10-05 04:21:59.518 278 13170.06 421.10 57008.08 88888.00 2011-10-05 04:22:00.518 278 13170.06 421.47 57007.84 88888.00 2011-10-05 04:22:01.518 278 13170.32 421.72 57008.21 88888.00 2011-10-05 04:22:02.518 278 13170.06 421.97 57007.59 88888.00 2011-10-05 04:22:03.518 278 13169.80 421.60 57008.45 88888.00 2011-10-05 04:22:04.518 278 13170.84 421.23 57007.11 88888.00 2011-10-05 04:22:05.518 278 13170.19 421.97 57008.45 88888.00 2011-10-05 04:22:06.518 278 13169.93 421.85 57007.84 88888.00 2011-10-05 04:22:07.518 278 13170.71 422.09 57007.84 88888.00 2011-10-05 04:22:08.518 278 13169.67 421.47 57007.23 88888.00 2011-10-05 04:22:09.518 278 13170.19 421.85 57007.47 88888.00 2011-10-05 04:22:10.518 278 13169.67 421.10 57007.47 88888.00 2011-10-05 04:22:11.518 278 13169.28 421.72 57007.84 88888.00 2011-10-05 04:22:12.518 278 13170.45 420.48 57008.08 88888.00 2011-10-05 04:22:13.518 278 13169.41 421.35 57007.59 88888.00 2011-10-05 04:22:14.518 278 13169.41 421.85 57007.71 88888.00 2011-10-05 04:22:15.518 278 13170.06 421.85 57007.71 88888.00 2011-10-05 04:22:16.517 278 13169.41 421.10 57007.47 88888.00 2011-10-05 04:22:17.517 278 13169.15 421.23 57007.47 88888.00 2011-10-05 04:22:18.517 278 13169.93 421.35 57008.08 88888.00 2011-10-05 04:22:19.517 278 13169.67 421.47 57007.59 88888.00 2011-10-05 04:22:20.517 278 13169.41 421.60 57007.96 88888.00 2011-10-05 04:22:21.517 278 13169.15 421.23 57007.71 88888.00 2011-10-05 04:22:22.517 278 13169.15 421.23 57007.96 88888.00 2011-10-05 04:22:23.517 278 13169.28 421.35 57007.23 88888.00 2011-10-05 04:22:24.517 278 13169.15 420.98 57007.35 88888.00 2011-10-05 04:22:25.517 278 13169.28 421.10 57006.86 88888.00 2011-10-05 04:22:26.517 278 13168.89 421.35 57006.98 88888.00 2011-10-05 04:22:27.517 278 13169.67 420.61 57006.98 88888.00 2011-10-05 04:22:28.517 278 13169.41 421.60 57007.47 88888.00 2011-10-05 04:22:29.517 278 13169.15 421.47 57007.23 88888.00 2011-10-05 04:22:30.517 278 13168.76 421.35 57007.35 88888.00 2011-10-05 04:22:31.517 278 13169.28 420.73 57006.86 88888.00 2011-10-05 04:22:32.517 278 13169.67 421.35 57007.11 88888.00 2011-10-05 04:22:33.517 278 13169.41 420.86 57006.86 88888.00 2011-10-05 04:22:34.517 278 13170.19 421.10 57007.23 88888.00 2011-10-05 04:22:35.517 278 13168.50 421.60 57006.62 88888.00 2011-10-05 04:22:36.517 278 13169.28 420.98 57007.35 88888.00 2011-10-05 04:22:37.517 278 13168.89 421.47 57007.23 88888.00 2011-10-05 04:22:38.517 278 13168.50 420.98 57007.23 88888.00 2011-10-05 04:22:39.517 278 13169.80 421.60 57008.08 88888.00 2011-10-05 04:22:40.517 278 13168.76 421.35 57007.11 88888.00 2011-10-05 04:22:41.517 278 13168.76 421.97 57007.23 88888.00 2011-10-05 04:22:42.517 278 13169.15 420.98 57007.23 88888.00 2011-10-05 04:22:43.517 278 13169.67 421.60 57006.62 88888.00 2011-10-05 04:22:44.517 278 13169.67 420.86 57007.23 88888.00 2011-10-05 04:22:45.517 278 13169.41 421.35 57006.62 88888.00 2011-10-05 04:22:46.517 278 13169.28 421.47 57006.98 88888.00 2011-10-05 04:22:47.517 278 13169.15 420.98 57006.86 88888.00 2011-10-05 04:22:48.517 278 13169.54 420.73 57007.11 88888.00 2011-10-05 04:22:49.517 278 13169.67 421.10 57007.11 88888.00 2011-10-05 04:22:50.517 278 13169.41 421.23 57007.35 88888.00 2011-10-05 04:22:51.517 278 13169.41 421.23 57006.98 88888.00 2011-10-05 04:22:52.517 278 13169.54 421.47 57006.00 88888.00 2011-10-05 04:22:53.517 278 13169.41 421.35 57007.23 88888.00 2011-10-05 04:22:54.517 278 13169.67 421.35 57006.98 88888.00 2011-10-05 04:22:55.517 278 13168.76 420.98 57007.47 88888.00 2011-10-05 04:22:56.517 278 13169.67 421.23 57007.47 88888.00 2011-10-05 04:22:57.517 278 13169.02 421.23 57007.47 88888.00 2011-10-05 04:22:58.517 278 13169.54 421.47 57007.71 88888.00 2011-10-05 04:22:59.517 278 13169.80 421.85 57007.59 88888.00 2011-10-05 04:23:00.517 278 13169.28 421.97 57006.98 88888.00 2011-10-05 04:23:01.517 278 13169.67 421.23 57007.71 88888.00 2011-10-05 04:23:02.517 278 13169.54 421.10 57008.08 88888.00 2011-10-05 04:23:03.517 278 13169.93 421.60 57007.47 88888.00 2011-10-05 04:23:04.517 278 13169.54 421.72 57007.23 88888.00 2011-10-05 04:23:05.517 278 13169.80 421.35 57007.35 88888.00 2011-10-05 04:23:06.517 278 13170.06 421.10 57007.84 88888.00 2011-10-05 04:23:07.517 278 13170.06 421.10 57007.71 88888.00 2011-10-05 04:23:08.517 278 13169.15 421.60 57007.47 88888.00 2011-10-05 04:23:09.517 278 13169.41 421.60 57007.47 88888.00 2011-10-05 04:23:10.517 278 13170.19 421.72 57007.11 88888.00 2011-10-05 04:23:11.517 278 13170.19 421.35 57007.84 88888.00 2011-10-05 04:23:12.517 278 13170.19 421.97 57007.71 88888.00 2011-10-05 04:23:13.517 278 13170.19 421.85 57007.71 88888.00 2011-10-05 04:23:14.517 278 13170.06 421.72 57007.84 88888.00 2011-10-05 04:23:15.517 278 13170.19 421.85 57007.59 88888.00 2011-10-05 04:23:16.517 278 13169.54 421.72 57007.47 88888.00 2011-10-05 04:23:17.517 278 13170.19 422.09 57007.35 88888.00 2011-10-05 04:23:18.517 278 13170.32 421.47 57007.96 88888.00 2011-10-05 04:23:19.517 278 13170.19 421.47 57007.23 88888.00 2011-10-05 04:23:20.517 278 13170.45 421.97 57007.84 88888.00 2011-10-05 04:23:21.517 278 13170.19 421.60 57007.47 88888.00 2011-10-05 04:23:22.517 278 13170.19 421.47 57007.23 88888.00 2011-10-05 04:23:23.517 278 13170.97 421.10 57008.45 88888.00 2011-10-05 04:23:24.517 278 13170.97 421.72 57007.23 88888.00 2011-10-05 04:23:25.517 278 13169.93 422.22 57007.96 88888.00 2011-10-05 04:23:26.517 278 13170.97 421.47 57008.21 88888.00 2011-10-05 04:23:27.517 278 13170.19 421.47 57007.84 88888.00 2011-10-05 04:23:28.517 278 13170.84 421.47 57007.71 88888.00 2011-10-05 04:23:29.517 278 13169.93 421.85 57007.96 88888.00 2011-10-05 04:23:30.517 278 13170.19 421.85 57007.84 88888.00 2011-10-05 04:23:31.517 278 13170.45 422.22 57007.71 88888.00 2011-10-05 04:23:32.517 278 13170.84 422.59 57007.71 88888.00 2011-10-05 04:23:33.517 278 13169.41 422.22 57008.70 88888.00 2011-10-05 04:23:34.517 278 13171.10 422.22 57008.21 88888.00 2011-10-05 04:23:35.517 278 13170.06 422.22 57008.08 88888.00 2011-10-05 04:23:36.517 278 13170.06 422.22 57007.71 88888.00 2011-10-05 04:23:37.517 278 13170.84 422.71 57007.47 88888.00 2011-10-05 04:23:38.517 278 13170.71 422.59 57008.57 88888.00 2011-10-05 04:23:39.517 278 13170.84 422.34 57007.59 88888.00 2011-10-05 04:23:40.517 278 13170.32 422.96 57007.59 88888.00 2011-10-05 04:23:41.517 278 13169.54 422.09 57008.08 88888.00 2011-10-05 04:23:42.517 278 13170.19 422.09 57008.82 88888.00 2011-10-05 04:23:43.517 278 13170.19 421.97 57008.45 88888.00 2011-10-05 04:23:44.517 278 13170.58 422.09 57008.21 88888.00 2011-10-05 04:23:45.517 278 13170.06 422.47 57008.21 88888.00 2011-10-05 04:23:46.517 278 13169.93 422.34 57008.33 88888.00 2011-10-05 04:23:47.517 278 13171.10 422.22 57007.84 88888.00 2011-10-05 04:23:48.517 278 13169.93 422.09 57007.96 88888.00 2011-10-05 04:23:49.517 278 13170.97 422.09 57007.84 88888.00 2011-10-05 04:23:50.517 278 13169.93 422.84 57008.45 88888.00 2011-10-05 04:23:51.517 278 13170.84 422.22 57008.08 88888.00 2011-10-05 04:23:52.517 278 13170.32 422.84 57007.96 88888.00 2011-10-05 04:23:53.517 278 13169.67 422.47 57007.71 88888.00 2011-10-05 04:23:54.517 278 13170.71 422.59 57007.84 88888.00 2011-10-05 04:23:55.517 278 13169.93 422.34 57007.71 88888.00 2011-10-05 04:23:56.517 278 13170.32 422.96 57007.84 88888.00 2011-10-05 04:23:57.517 278 13170.32 422.59 57007.71 88888.00 2011-10-05 04:23:58.517 278 13170.19 423.08 57008.21 88888.00 2011-10-05 04:23:59.517 278 13170.45 422.47 57008.45 88888.00 2011-10-05 04:24:00.517 278 13169.93 422.59 57007.71 88888.00 2011-10-05 04:24:01.517 278 13170.97 422.59 57007.84 88888.00 2011-10-05 04:24:02.517 278 13170.45 422.71 57007.84 88888.00 2011-10-05 04:24:03.517 278 13170.06 422.84 57008.45 88888.00 2011-10-05 04:24:04.517 278 13170.45 422.84 57008.33 88888.00 2011-10-05 04:24:05.517 278 13169.28 422.84 57008.33 88888.00 2011-10-05 04:24:06.517 278 13170.58 423.33 57008.21 88888.00 2011-10-05 04:24:07.517 278 13169.93 422.71 57008.08 88888.00 2011-10-05 04:24:08.517 278 13170.58 422.84 57007.59 88888.00 2011-10-05 04:24:09.517 278 13169.93 422.71 57008.33 88888.00 2011-10-05 04:24:10.517 278 13170.19 422.96 57008.45 88888.00 2011-10-05 04:24:11.517 278 13169.80 423.33 57008.21 88888.00 2011-10-05 04:24:12.517 278 13170.06 423.46 57008.57 88888.00 2011-10-05 04:24:13.517 278 13170.58 423.08 57008.57 88888.00 2011-10-05 04:24:14.517 278 13170.45 422.96 57008.21 88888.00 2011-10-05 04:24:15.517 278 13170.45 423.33 57008.94 88888.00 2011-10-05 04:24:16.517 278 13170.58 422.96 57007.84 88888.00 2011-10-05 04:24:17.517 278 13170.19 422.71 57008.21 88888.00 2011-10-05 04:24:18.517 278 13170.71 422.59 57007.96 88888.00 2011-10-05 04:24:19.517 278 13170.32 423.46 57008.33 88888.00 2011-10-05 04:24:20.517 278 13170.71 423.95 57008.70 88888.00 2011-10-05 04:24:21.517 278 13170.19 423.46 57008.08 88888.00 2011-10-05 04:24:22.517 278 13170.97 422.96 57008.33 88888.00 2011-10-05 04:24:23.517 278 13170.84 423.08 57008.08 88888.00 2011-10-05 04:24:24.517 278 13170.97 423.08 57007.59 88888.00 2011-10-05 04:24:25.517 278 13170.97 423.46 57008.21 88888.00 2011-10-05 04:24:26.517 278 13170.84 422.96 57008.57 88888.00 2011-10-05 04:24:27.517 278 13170.97 422.47 57007.96 88888.00 2011-10-05 04:24:28.517 278 13171.88 422.84 57007.71 88888.00 2011-10-05 04:24:29.517 278 13170.97 423.21 57007.96 88888.00 2011-10-05 04:24:30.517 278 13170.97 422.96 57008.21 88888.00 2011-10-05 04:24:31.517 278 13171.23 423.21 57008.45 88888.00 2011-10-05 04:24:32.517 278 13172.01 422.34 57008.33 88888.00 2011-10-05 04:24:33.517 278 13170.58 422.96 57007.84 88888.00 2011-10-05 04:24:34.517 278 13171.23 422.34 57008.57 88888.00 2011-10-05 04:24:35.517 278 13171.10 423.21 57008.08 88888.00 2011-10-05 04:24:36.517 278 13170.97 422.59 57008.21 88888.00 2011-10-05 04:24:37.517 278 13171.23 422.47 57008.21 88888.00 2011-10-05 04:24:38.517 278 13170.97 422.22 57008.45 88888.00 2011-10-05 04:24:39.517 278 13170.71 422.34 57007.84 88888.00 2011-10-05 04:24:40.517 278 13171.23 422.84 57008.45 88888.00 2011-10-05 04:24:41.517 278 13170.84 422.59 57008.45 88888.00 2011-10-05 04:24:42.517 278 13170.97 421.85 57008.45 88888.00 2011-10-05 04:24:43.517 278 13170.58 422.22 57008.08 88888.00 2011-10-05 04:24:44.517 278 13171.36 421.97 57008.21 88888.00 2011-10-05 04:24:45.517 278 13170.58 422.71 57008.33 88888.00 2011-10-05 04:24:46.517 278 13171.10 422.34 57008.82 88888.00 2011-10-05 04:24:47.517 278 13170.58 422.09 57008.33 88888.00 2011-10-05 04:24:48.517 278 13171.10 422.34 57008.45 88888.00 2011-10-05 04:24:49.517 278 13171.36 422.71 57008.33 88888.00 2011-10-05 04:24:50.517 278 13171.10 422.59 57008.08 88888.00 2011-10-05 04:24:51.517 278 13171.62 422.59 57008.57 88888.00 2011-10-05 04:24:52.517 278 13171.49 422.34 57008.82 88888.00 2011-10-05 04:24:53.517 278 13171.23 422.09 57008.45 88888.00 2011-10-05 04:24:54.517 278 13171.10 422.34 57008.08 88888.00 2011-10-05 04:24:55.517 278 13170.58 422.34 57008.21 88888.00 2011-10-05 04:24:56.517 278 13170.84 422.09 57008.08 88888.00 2011-10-05 04:24:57.517 278 13170.97 422.22 57008.82 88888.00 2011-10-05 04:24:58.517 278 13171.23 422.09 57009.06 88888.00 2011-10-05 04:24:59.517 278 13170.06 423.08 57008.33 88888.00 2011-10-05 04:25:00.517 278 13170.97 422.71 57008.94 88888.00 2011-10-05 04:25:01.517 278 13170.71 422.84 57008.70 88888.00 2011-10-05 04:25:02.517 278 13170.97 422.22 57008.70 88888.00 2011-10-05 04:25:03.517 278 13170.97 422.09 57008.57 88888.00 2011-10-05 04:25:04.517 278 13170.58 422.22 57008.82 88888.00 2011-10-05 04:25:05.517 278 13170.58 422.71 57007.96 88888.00 2011-10-05 04:25:06.517 278 13171.23 422.34 57008.57 88888.00 2011-10-05 04:25:07.517 278 13170.58 422.59 57009.43 88888.00 2011-10-05 04:25:08.517 278 13171.10 422.96 57008.21 88888.00 2011-10-05 04:25:09.517 278 13171.75 422.71 57009.06 88888.00 2011-10-05 04:25:10.517 278 13171.49 422.71 57008.57 88888.00 2011-10-05 04:25:11.517 278 13170.84 422.22 57008.21 88888.00 2011-10-05 04:25:12.517 278 13170.84 423.08 57008.70 88888.00 2011-10-05 04:25:13.517 278 13170.58 422.71 57008.94 88888.00 2011-10-05 04:25:14.517 278 13171.10 422.09 57008.33 88888.00 2011-10-05 04:25:15.517 278 13170.97 422.34 57009.18 88888.00 2011-10-05 04:25:16.517 278 13170.32 422.09 57008.70 88888.00 2011-10-05 04:25:17.517 278 13170.84 422.84 57008.57 88888.00 2011-10-05 04:25:18.517 278 13171.36 423.33 57008.82 88888.00 2011-10-05 04:25:19.517 278 13170.84 422.96 57009.18 88888.00 2011-10-05 04:25:20.517 278 13171.36 421.97 57008.82 88888.00 2011-10-05 04:25:21.517 278 13170.45 422.71 57008.70 88888.00 2011-10-05 04:25:22.517 278 13171.36 422.84 57008.70 88888.00 2011-10-05 04:25:23.517 278 13171.62 421.85 57009.30 88888.00 2011-10-05 04:25:24.517 278 13171.62 422.71 57009.18 88888.00 2011-10-05 04:25:25.517 278 13170.71 422.34 57008.94 88888.00 2011-10-05 04:25:26.517 278 13172.01 422.47 57009.92 88888.00 2011-10-05 04:25:27.517 278 13171.36 422.59 57009.18 88888.00 2011-10-05 04:25:28.517 278 13172.01 422.71 57009.92 88888.00 2011-10-05 04:25:29.517 278 13171.88 422.84 57008.82 88888.00 2011-10-05 04:25:30.517 278 13172.14 422.84 57009.06 88888.00 2011-10-05 04:25:31.517 278 13172.92 422.96 57009.67 88888.00 2011-10-05 04:25:32.517 278 13172.40 422.84 57009.30 88888.00 2011-10-05 04:25:33.517 278 13172.01 422.84 57009.18 88888.00 2011-10-05 04:25:34.517 278 13172.01 422.09 57010.04 88888.00 2011-10-05 04:25:35.517 278 13172.40 422.84 57009.43 88888.00 2011-10-05 04:25:36.517 278 13171.75 422.84 57009.43 88888.00 2011-10-05 04:25:37.517 278 13172.01 422.84 57010.29 88888.00 2011-10-05 04:25:38.517 278 13171.88 422.71 57009.67 88888.00 2011-10-05 04:25:39.517 278 13172.53 423.08 57009.67 88888.00 2011-10-05 04:25:40.517 278 13172.27 422.47 57009.30 88888.00 2011-10-05 04:25:41.517 278 13172.01 422.96 57009.30 88888.00 2011-10-05 04:25:42.517 278 13171.49 423.08 57009.30 88888.00 2011-10-05 04:25:43.517 278 13171.88 422.96 57009.67 88888.00 2011-10-05 04:25:44.517 278 13171.62 422.09 57009.67 88888.00 2011-10-05 04:25:45.517 278 13171.88 423.21 57009.55 88888.00 2011-10-05 04:25:46.517 278 13171.88 422.34 57009.18 88888.00 2011-10-05 04:25:47.517 278 13172.14 422.96 57009.18 88888.00 2011-10-05 04:25:48.517 278 13172.01 422.09 57009.55 88888.00 2011-10-05 04:25:49.517 278 13171.88 423.21 57009.92 88888.00 2011-10-05 04:25:50.517 278 13172.40 422.34 57009.06 88888.00 2011-10-05 04:25:51.517 278 13172.01 422.47 57009.30 88888.00 2011-10-05 04:25:52.517 278 13172.14 423.08 57010.16 88888.00 2011-10-05 04:25:53.517 278 13172.53 423.08 57009.79 88888.00 2011-10-05 04:25:54.517 278 13172.27 422.84 57009.67 88888.00 2011-10-05 04:25:55.517 278 13172.27 422.59 57010.16 88888.00 2011-10-05 04:25:56.517 278 13172.14 422.71 57010.53 88888.00 2011-10-05 04:25:57.517 278 13172.01 422.71 57009.67 88888.00 2011-10-05 04:25:58.517 278 13172.01 422.84 57010.29 88888.00 2011-10-05 04:25:59.517 278 13171.10 422.84 57010.04 88888.00 2011-10-05 04:26:00.517 278 13172.27 422.96 57009.92 88888.00 2011-10-05 04:26:01.517 278 13171.75 423.21 57009.43 88888.00 2011-10-05 04:26:02.517 278 13171.88 422.71 57010.04 88888.00 2011-10-05 04:26:03.517 278 13171.88 421.97 57009.43 88888.00 2011-10-05 04:26:04.517 278 13171.88 421.85 57009.79 88888.00 2011-10-05 04:26:05.517 278 13171.75 422.59 57010.16 88888.00 2011-10-05 04:26:06.517 278 13171.88 422.84 57009.67 88888.00 2011-10-05 04:26:07.517 278 13172.27 422.22 57010.16 88888.00 2011-10-05 04:26:08.517 278 13172.27 423.21 57009.92 88888.00 2011-10-05 04:26:09.517 278 13171.75 422.47 57010.41 88888.00 2011-10-05 04:26:10.517 278 13172.66 422.34 57009.43 88888.00 2011-10-05 04:26:11.517 278 13172.01 422.59 57009.67 88888.00 2011-10-05 04:26:12.517 278 13170.97 422.34 57009.79 88888.00 2011-10-05 04:26:13.517 278 13171.75 422.71 57009.79 88888.00 2011-10-05 04:26:14.517 278 13171.23 422.59 57009.79 88888.00 2011-10-05 04:26:15.517 278 13171.36 422.71 57009.30 88888.00 2011-10-05 04:26:16.517 278 13172.01 422.34 57010.04 88888.00 2011-10-05 04:26:17.517 278 13172.01 422.59 57009.79 88888.00 2011-10-05 04:26:18.517 278 13171.62 421.97 57010.53 88888.00 2011-10-05 04:26:19.517 278 13171.10 422.59 57010.29 88888.00 2011-10-05 04:26:20.517 278 13171.49 422.71 57009.79 88888.00 2011-10-05 04:26:21.517 278 13171.23 423.21 57009.79 88888.00 2011-10-05 04:26:22.517 278 13171.49 422.34 57009.92 88888.00 2011-10-05 04:26:23.517 278 13171.10 422.34 57009.67 88888.00 2011-10-05 04:26:24.517 278 13171.75 422.96 57009.30 88888.00 2011-10-05 04:26:25.517 278 13171.62 422.59 57009.92 88888.00 2011-10-05 04:26:26.517 278 13171.23 423.46 57009.55 88888.00 2011-10-05 04:26:27.517 278 13171.88 422.71 57010.04 88888.00 2011-10-05 04:26:28.517 278 13171.75 422.47 57009.43 88888.00 2011-10-05 04:26:29.517 278 13171.10 422.34 57009.67 88888.00 2011-10-05 04:26:30.517 278 13171.88 422.34 57009.79 88888.00 2011-10-05 04:26:31.517 278 13171.36 422.47 57009.18 88888.00 2011-10-05 04:26:32.517 278 13171.62 423.08 57009.43 88888.00 2011-10-05 04:26:33.517 278 13171.88 422.47 57009.18 88888.00 2011-10-05 04:26:34.517 278 13171.75 423.21 57010.16 88888.00 2011-10-05 04:26:35.517 278 13171.49 422.34 57009.67 88888.00 2011-10-05 04:26:36.517 278 13171.36 422.34 57009.67 88888.00 2011-10-05 04:26:37.517 278 13171.49 422.71 57009.92 88888.00 2011-10-05 04:26:38.517 278 13171.36 422.84 57009.55 88888.00 2011-10-05 04:26:39.517 278 13171.75 422.71 57009.55 88888.00 2011-10-05 04:26:40.517 278 13171.23 422.47 57009.43 88888.00 2011-10-05 04:26:41.517 278 13171.62 423.83 57009.92 88888.00 2011-10-05 04:26:42.517 278 13172.01 423.33 57009.92 88888.00 2011-10-05 04:26:43.517 278 13171.88 422.47 57009.55 88888.00 2011-10-05 04:26:44.517 278 13172.01 422.59 57009.55 88888.00 2011-10-05 04:26:45.517 278 13171.49 423.08 57010.04 88888.00 2011-10-05 04:26:46.517 278 13172.27 423.08 57009.43 88888.00 2011-10-05 04:26:47.517 278 13171.36 423.08 57009.30 88888.00 2011-10-05 04:26:48.517 278 13171.49 422.47 57010.04 88888.00 2011-10-05 04:26:49.517 278 13171.10 422.47 57010.16 88888.00 2011-10-05 04:26:50.517 278 13171.62 422.71 57009.67 88888.00 2011-10-05 04:26:51.517 278 13171.10 422.47 57009.55 88888.00 2011-10-05 04:26:52.517 278 13171.23 422.47 57009.55 88888.00 2011-10-05 04:26:53.517 278 13170.84 422.59 57009.67 88888.00 2011-10-05 04:26:54.517 278 13171.23 422.34 57009.55 88888.00 2011-10-05 04:26:55.517 278 13170.84 422.47 57009.67 88888.00 2011-10-05 04:26:56.517 278 13170.58 422.34 57009.06 88888.00 2011-10-05 04:26:57.517 278 13170.97 423.08 57009.79 88888.00 2011-10-05 04:26:58.517 278 13171.10 422.47 57009.06 88888.00 2011-10-05 04:26:59.517 278 13170.97 422.34 57009.30 88888.00 2011-10-05 04:27:00.517 278 13170.97 421.85 57009.67 88888.00 2011-10-05 04:27:01.517 278 13170.84 422.96 57009.55 88888.00 2011-10-05 04:27:02.517 278 13171.23 422.22 57009.30 88888.00 2011-10-05 04:27:03.517 278 13171.23 422.96 57009.18 88888.00 2011-10-05 04:27:04.517 278 13170.97 422.47 57009.79 88888.00 2011-10-05 04:27:05.517 278 13171.23 422.71 57009.67 88888.00 2011-10-05 04:27:06.517 278 13171.23 422.59 57009.67 88888.00 2011-10-05 04:27:07.517 278 13170.45 422.84 57010.04 88888.00 2011-10-05 04:27:08.517 278 13171.23 422.59 57009.79 88888.00 2011-10-05 04:27:09.517 278 13171.36 422.34 57009.43 88888.00 2011-10-05 04:27:10.517 278 13170.84 422.47 57009.67 88888.00 2011-10-05 04:27:11.517 278 13170.45 422.96 57009.30 88888.00 2011-10-05 04:27:12.517 278 13171.23 422.71 57009.67 88888.00 2011-10-05 04:27:13.517 278 13170.97 423.33 57009.92 88888.00 2011-10-05 04:27:14.517 278 13170.97 422.84 57009.79 88888.00 2011-10-05 04:27:15.517 278 13170.19 422.59 57009.55 88888.00 2011-10-05 04:27:16.517 278 13170.71 422.71 57010.04 88888.00 2011-10-05 04:27:17.517 278 13170.71 422.96 57009.79 88888.00 2011-10-05 04:27:18.517 278 13170.19 422.47 57010.29 88888.00 2011-10-05 04:27:19.517 278 13171.10 422.22 57009.67 88888.00 2011-10-05 04:27:20.517 278 13170.45 422.34 57010.04 88888.00 2011-10-05 04:27:21.517 278 13170.45 422.34 57010.41 88888.00 2011-10-05 04:27:22.517 278 13170.32 423.58 57010.04 88888.00 2011-10-05 04:27:23.517 278 13170.71 422.96 57010.16 88888.00 2011-10-05 04:27:24.517 278 13170.58 422.59 57009.67 88888.00 2011-10-05 04:27:25.517 278 13170.19 423.08 57009.43 88888.00 2011-10-05 04:27:26.517 278 13170.19 421.97 57010.16 88888.00 2011-10-05 04:27:27.517 278 13170.84 422.96 57009.92 88888.00 2011-10-05 04:27:28.517 278 13170.32 423.33 57009.79 88888.00 2011-10-05 04:27:29.517 278 13170.06 422.34 57010.65 88888.00 2011-10-05 04:27:30.517 278 13170.45 423.46 57010.53 88888.00 2011-10-05 04:27:31.517 278 13170.71 422.71 57010.41 88888.00 2011-10-05 04:27:32.517 278 13170.58 422.96 57010.53 88888.00 2011-10-05 04:27:33.517 278 13170.45 422.84 57010.16 88888.00 2011-10-05 04:27:34.517 278 13170.19 423.08 57009.67 88888.00 2011-10-05 04:27:35.517 278 13170.32 422.84 57010.16 88888.00 2011-10-05 04:27:36.517 278 13170.32 423.08 57010.65 88888.00 2011-10-05 04:27:37.517 278 13170.45 422.84 57010.41 88888.00 2011-10-05 04:27:38.517 278 13170.19 422.96 57009.79 88888.00 2011-10-05 04:27:39.517 278 13169.80 423.08 57010.29 88888.00 2011-10-05 04:27:40.517 278 13170.97 422.96 57011.02 88888.00 2011-10-05 04:27:41.517 278 13170.19 422.71 57010.04 88888.00 2011-10-05 04:27:42.517 278 13170.32 422.84 57010.16 88888.00 2011-10-05 04:27:43.517 278 13170.32 423.46 57009.55 88888.00 2011-10-05 04:27:44.517 278 13169.41 423.33 57010.29 88888.00 2011-10-05 04:27:45.517 278 13170.32 423.33 57010.65 88888.00 2011-10-05 04:27:46.517 278 13169.28 422.22 57010.77 88888.00 2011-10-05 04:27:47.517 278 13169.80 422.47 57010.04 88888.00 2011-10-05 04:27:48.517 278 13169.93 422.47 57010.65 88888.00 2011-10-05 04:27:49.517 278 13169.54 423.08 57009.92 88888.00 2011-10-05 04:27:50.517 278 13170.19 422.84 57009.92 88888.00 2011-10-05 04:27:51.517 278 13170.06 423.08 57010.04 88888.00 2011-10-05 04:27:52.517 278 13169.80 423.33 57010.53 88888.00 2011-10-05 04:27:53.517 278 13170.19 423.08 57010.89 88888.00 2011-10-05 04:27:54.517 278 13170.32 423.08 57010.29 88888.00 2011-10-05 04:27:55.517 278 13170.06 423.58 57010.16 88888.00 2011-10-05 04:27:56.517 278 13169.93 423.70 57010.77 88888.00 2011-10-05 04:27:57.517 278 13170.19 423.83 57010.04 88888.00 2011-10-05 04:27:58.517 278 13169.54 423.46 57010.41 88888.00 2011-10-05 04:27:59.517 278 13169.54 423.46 57010.16 88888.00 2011-10-05 04:28:00.517 278 13170.58 422.96 57010.41 88888.00 2011-10-05 04:28:01.517 278 13170.58 423.08 57009.55 88888.00 2011-10-05 04:28:02.517 278 13169.80 423.46 57009.67 88888.00 2011-10-05 04:28:03.517 278 13170.06 423.46 57010.41 88888.00 2011-10-05 04:28:04.517 278 13170.45 423.46 57010.41 88888.00 2011-10-05 04:28:05.517 278 13169.67 423.83 57010.16 88888.00 2011-10-05 04:28:06.517 278 13170.32 422.96 57010.41 88888.00 2011-10-05 04:28:07.517 278 13170.71 423.33 57009.67 88888.00 2011-10-05 04:28:08.517 278 13170.97 424.08 57010.04 88888.00 2011-10-05 04:28:09.517 278 13170.06 423.21 57010.29 88888.00 2011-10-05 04:28:10.517 278 13170.06 423.58 57010.29 88888.00 2011-10-05 04:28:11.517 278 13169.93 423.58 57010.04 88888.00 2011-10-05 04:28:12.517 278 13170.19 423.33 57009.92 88888.00 2011-10-05 04:28:13.517 278 13170.84 424.20 57010.41 88888.00 2011-10-05 04:28:14.517 278 13170.45 423.21 57010.04 88888.00 2011-10-05 04:28:15.517 278 13170.32 423.21 57010.77 88888.00 2011-10-05 04:28:16.517 278 13170.97 423.21 57010.16 88888.00 2011-10-05 04:28:17.517 278 13171.10 424.20 57010.16 88888.00 2011-10-05 04:28:18.517 278 13170.45 423.33 57010.04 88888.00 2011-10-05 04:28:19.517 278 13170.32 424.08 57010.89 88888.00 2011-10-05 04:28:20.517 278 13171.23 423.08 57010.53 88888.00 2011-10-05 04:28:21.517 278 13170.71 423.21 57009.92 88888.00 2011-10-05 04:28:22.517 278 13171.23 423.83 57009.92 88888.00 2011-10-05 04:28:23.517 278 13170.58 424.20 57010.16 88888.00 2011-10-05 04:28:24.517 278 13170.84 423.21 57010.65 88888.00 2011-10-05 04:28:25.517 278 13170.45 423.58 57010.77 88888.00 2011-10-05 04:28:26.517 278 13170.58 423.33 57010.41 88888.00 2011-10-05 04:28:27.517 278 13170.45 423.58 57009.92 88888.00 2011-10-05 04:28:28.517 278 13169.80 423.58 57011.14 88888.00 2011-10-05 04:28:29.517 278 13170.71 423.83 57010.77 88888.00 2011-10-05 04:28:30.517 278 13170.45 423.58 57010.41 88888.00 2011-10-05 04:28:31.517 278 13170.84 423.58 57010.16 88888.00 2011-10-05 04:28:32.517 278 13170.84 423.95 57010.41 88888.00 2011-10-05 04:28:33.517 278 13170.32 423.58 57010.53 88888.00 2011-10-05 04:28:34.517 278 13170.97 423.33 57010.16 88888.00 2011-10-05 04:28:35.517 278 13171.10 422.71 57010.41 88888.00 2011-10-05 04:28:36.517 278 13169.80 423.83 57010.04 88888.00 2011-10-05 04:28:37.517 278 13169.80 423.33 57010.16 88888.00 2011-10-05 04:28:38.517 278 13170.71 423.46 57010.41 88888.00 2011-10-05 04:28:39.517 278 13171.10 423.33 57010.77 88888.00 2011-10-05 04:28:40.517 278 13170.58 423.46 57011.14 88888.00 2011-10-05 04:28:41.517 278 13170.71 423.83 57010.16 88888.00 2011-10-05 04:28:42.517 278 13170.32 423.58 57011.02 88888.00 2011-10-05 04:28:43.517 278 13171.10 423.83 57010.16 88888.00 2011-10-05 04:28:44.517 278 13170.97 423.08 57010.16 88888.00 2011-10-05 04:28:45.517 278 13170.32 423.95 57010.89 88888.00 2011-10-05 04:28:46.517 278 13171.23 423.33 57010.77 88888.00 2011-10-05 04:28:47.517 278 13171.23 423.46 57010.16 88888.00 2011-10-05 04:28:48.517 278 13170.19 423.83 57011.02 88888.00 2011-10-05 04:28:49.517 278 13170.32 423.58 57010.53 88888.00 2011-10-05 04:28:50.517 278 13170.97 423.46 57010.53 88888.00 2011-10-05 04:28:51.517 278 13171.23 423.95 57011.02 88888.00 2011-10-05 04:28:52.517 278 13170.06 423.70 57010.41 88888.00 2011-10-05 04:28:53.517 278 13170.97 423.58 57010.65 88888.00 2011-10-05 04:28:54.517 278 13170.58 423.70 57010.41 88888.00 2011-10-05 04:28:55.517 278 13170.97 423.33 57011.14 88888.00 2011-10-05 04:28:56.517 278 13170.71 423.70 57010.89 88888.00 2011-10-05 04:28:57.517 278 13170.84 423.95 57010.77 88888.00 2011-10-05 04:28:58.517 278 13170.45 423.58 57010.16 88888.00 2011-10-05 04:28:59.517 278 13170.45 423.08 57010.41 88888.00 2011-10-05 04:29:00.517 278 13170.71 423.95 57010.53 88888.00 2011-10-05 04:29:01.517 278 13170.06 423.95 57010.65 88888.00 2011-10-05 04:29:02.517 278 13170.58 423.33 57010.65 88888.00 2011-10-05 04:29:03.517 278 13170.45 423.46 57011.02 88888.00 2011-10-05 04:29:04.517 278 13170.84 423.21 57009.79 88888.00 2011-10-05 04:29:05.517 278 13169.93 423.58 57010.29 88888.00 2011-10-05 04:29:06.517 278 13169.93 423.83 57009.67 88888.00 2011-10-05 04:29:07.517 278 13170.19 422.96 57010.53 88888.00 2011-10-05 04:29:08.517 278 13169.67 423.21 57009.79 88888.00 2011-10-05 04:29:09.517 278 13169.93 422.96 57010.41 88888.00 2011-10-05 04:29:10.517 278 13169.93 423.58 57010.53 88888.00 2011-10-05 04:29:11.517 278 13169.93 423.08 57010.41 88888.00 2011-10-05 04:29:12.517 278 13170.06 423.95 57010.29 88888.00 2011-10-05 04:29:13.517 278 13170.19 423.58 57010.16 88888.00 2011-10-05 04:29:14.517 278 13169.67 423.83 57010.77 88888.00 2011-10-05 04:29:15.517 278 13169.15 422.84 57010.16 88888.00 2011-10-05 04:29:16.517 278 13169.41 422.71 57010.53 88888.00 2011-10-05 04:29:17.517 278 13170.06 423.08 57010.65 88888.00 2011-10-05 04:29:18.517 278 13169.93 422.96 57010.65 88888.00 2011-10-05 04:29:19.517 278 13169.28 423.58 57010.89 88888.00 2011-10-05 04:29:20.517 278 13169.67 422.96 57010.04 88888.00 2011-10-05 04:29:21.517 278 13168.89 423.46 57011.14 88888.00 2011-10-05 04:29:22.517 278 13169.54 422.47 57009.92 88888.00 2011-10-05 04:29:23.517 278 13169.80 423.33 57010.16 88888.00 2011-10-05 04:29:24.517 278 13169.15 423.33 57010.29 88888.00 2011-10-05 04:29:25.517 278 13169.02 423.58 57010.04 88888.00 2011-10-05 04:29:26.517 278 13169.41 423.46 57010.04 88888.00 2011-10-05 04:29:27.517 278 13169.15 422.84 57010.41 88888.00 2011-10-05 04:29:28.517 278 13169.28 422.84 57010.41 88888.00 2011-10-05 04:29:29.517 278 13169.28 422.96 57009.67 88888.00 2011-10-05 04:29:30.517 278 13169.15 422.59 57010.04 88888.00 2011-10-05 04:29:31.517 278 13169.28 422.71 57009.67 88888.00 2011-10-05 04:29:32.517 278 13169.54 422.84 57009.30 88888.00 2011-10-05 04:29:33.517 278 13168.63 422.96 57010.04 88888.00 2011-10-05 04:29:34.517 278 13169.15 422.71 57009.30 88888.00 2011-10-05 04:29:35.517 278 13168.50 422.47 57010.04 88888.00 2011-10-05 04:29:36.517 278 13169.28 422.96 57009.55 88888.00 2011-10-05 04:29:37.517 278 13168.37 422.34 57009.79 88888.00 2011-10-05 04:29:38.517 278 13168.63 422.22 57009.30 88888.00 2011-10-05 04:29:39.517 278 13168.37 423.08 57010.29 88888.00 2011-10-05 04:29:40.517 278 13168.37 423.08 57009.92 88888.00 2011-10-05 04:29:41.517 278 13168.76 422.59 57009.79 88888.00 2011-10-05 04:29:42.517 278 13169.15 422.96 57010.04 88888.00 2011-10-05 04:29:43.517 278 13167.98 422.84 57009.67 88888.00 2011-10-05 04:29:44.517 278 13169.02 422.59 57009.43 88888.00 2011-10-05 04:29:45.517 278 13168.50 422.34 57009.67 88888.00 2011-10-05 04:29:46.517 278 13168.11 422.34 57010.16 88888.00 2011-10-05 04:29:47.517 278 13168.76 423.33 57009.30 88888.00 2011-10-05 04:29:48.517 278 13169.15 422.84 57009.92 88888.00 2011-10-05 04:29:49.517 278 13168.89 421.97 57009.30 88888.00 2011-10-05 04:29:50.517 278 13168.76 422.84 57009.79 88888.00 2011-10-05 04:29:51.517 278 13168.37 423.33 57009.55 88888.00 2011-10-05 04:29:52.517 278 13168.50 422.71 57009.55 88888.00 2011-10-05 04:29:53.517 278 13168.37 423.21 57009.43 88888.00 2011-10-05 04:29:54.517 278 13167.72 422.47 57009.55 88888.00 2011-10-05 04:29:55.517 278 13167.59 422.71 57009.30 88888.00 2011-10-05 04:29:56.517 278 13168.50 423.33 57009.79 88888.00 2011-10-05 04:29:57.517 278 13168.63 423.08 57009.43 88888.00 2011-10-05 04:29:58.517 278 13168.63 423.08 57009.30 88888.00 2011-10-05 04:29:59.517 278 13167.72 423.33 57008.94 88888.00 2011-10-05 04:30:00.517 278 13167.98 422.84 57008.70 88888.00 2011-10-05 04:30:01.517 278 13167.98 423.21 57008.94 88888.00 2011-10-05 04:30:02.517 278 13167.98 423.08 57009.30 88888.00 2011-10-05 04:30:03.517 278 13167.98 423.21 57009.92 88888.00 2011-10-05 04:30:04.517 278 13168.89 422.59 57009.92 88888.00 2011-10-05 04:30:05.517 278 13167.46 422.96 57009.18 88888.00 2011-10-05 04:30:06.517 278 13168.37 423.33 57009.30 88888.00 2011-10-05 04:30:07.517 278 13168.63 422.96 57009.43 88888.00 2011-10-05 04:30:08.517 278 13168.11 423.58 57008.70 88888.00 2011-10-05 04:30:09.517 278 13168.37 423.08 57008.82 88888.00 2011-10-05 04:30:10.517 278 13167.59 423.08 57009.43 88888.00 2011-10-05 04:30:11.517 278 13167.85 423.33 57009.67 88888.00 2011-10-05 04:30:12.517 278 13168.50 423.70 57009.30 88888.00 2011-10-05 04:30:13.517 278 13168.50 423.21 57009.43 88888.00 2011-10-05 04:30:14.517 278 13168.63 422.96 57009.43 88888.00 2011-10-05 04:30:15.517 278 13167.98 422.96 57009.55 88888.00 2011-10-05 04:30:16.517 278 13167.85 422.59 57008.82 88888.00 2011-10-05 04:30:17.517 278 13167.59 423.08 57008.82 88888.00 2011-10-05 04:30:18.517 278 13168.37 423.08 57009.43 88888.00 2011-10-05 04:30:19.517 278 13168.63 423.21 57009.92 88888.00 2011-10-05 04:30:20.517 278 13168.11 423.33 57008.82 88888.00 2011-10-05 04:30:21.517 278 13167.59 423.33 57009.06 88888.00 2011-10-05 04:30:22.517 278 13168.37 422.84 57009.18 88888.00 2011-10-05 04:30:23.517 278 13167.98 423.33 57009.43 88888.00 2011-10-05 04:30:24.517 278 13168.24 423.08 57008.70 88888.00 2011-10-05 04:30:25.517 278 13168.24 423.33 57009.67 88888.00 2011-10-05 04:30:26.517 278 13167.72 424.08 57009.18 88888.00 2011-10-05 04:30:27.517 278 13167.98 423.46 57009.30 88888.00 2011-10-05 04:30:28.517 278 13167.59 422.59 57009.67 88888.00 2011-10-05 04:30:29.517 278 13168.37 423.46 57009.30 88888.00 2011-10-05 04:30:30.517 278 13168.24 423.08 57010.04 88888.00 2011-10-05 04:30:31.517 278 13168.89 423.58 57008.94 88888.00 2011-10-05 04:30:32.517 278 13168.76 423.21 57009.06 88888.00 2011-10-05 04:30:33.517 278 13167.85 423.70 57009.06 88888.00 2011-10-05 04:30:34.517 278 13168.63 423.46 57008.94 88888.00 2011-10-05 04:30:35.517 278 13167.85 423.83 57009.30 88888.00 2011-10-05 04:30:36.517 278 13167.59 423.70 57008.82 88888.00 2011-10-05 04:30:37.517 278 13168.11 423.83 57009.43 88888.00 2011-10-05 04:30:38.517 278 13168.76 423.33 57009.43 88888.00 2011-10-05 04:30:39.517 278 13168.50 423.58 57010.04 88888.00 2011-10-05 04:30:40.517 278 13168.24 423.33 57010.04 88888.00 2011-10-05 04:30:41.517 278 13168.24 423.33 57010.16 88888.00 2011-10-05 04:30:42.517 278 13167.46 423.58 57010.16 88888.00 2011-10-05 04:30:43.517 278 13168.24 423.70 57009.92 88888.00 2011-10-05 04:30:44.517 278 13168.37 423.08 57009.55 88888.00 2011-10-05 04:30:45.517 278 13168.24 423.58 57009.55 88888.00 2011-10-05 04:30:46.517 278 13168.24 423.33 57008.70 88888.00 2011-10-05 04:30:47.517 278 13168.37 423.08 57009.30 88888.00 2011-10-05 04:30:48.517 278 13169.15 422.71 57008.82 88888.00 2011-10-05 04:30:49.517 278 13168.37 423.21 57009.30 88888.00 2011-10-05 04:30:50.517 278 13169.02 423.21 57008.57 88888.00 2011-10-05 04:30:51.517 278 13168.63 423.58 57010.16 88888.00 2011-10-05 04:30:52.517 278 13169.15 423.83 57009.55 88888.00 2011-10-05 04:30:53.517 278 13168.76 423.70 57009.55 88888.00 2011-10-05 04:30:54.517 278 13168.24 424.08 57009.06 88888.00 2011-10-05 04:30:55.517 278 13168.76 423.21 57009.30 88888.00 2011-10-05 04:30:56.517 278 13168.11 423.83 57009.06 88888.00 2011-10-05 04:30:57.517 278 13168.24 423.70 57009.18 88888.00 2011-10-05 04:30:58.517 278 13168.11 423.95 57009.30 88888.00 2011-10-05 04:30:59.517 278 13168.89 423.70 57009.18 88888.00 2011-10-05 04:31:00.517 278 13168.89 423.70 57009.67 88888.00 2011-10-05 04:31:01.517 278 13168.11 423.95 57009.55 88888.00 2011-10-05 04:31:02.517 278 13168.37 424.57 57009.79 88888.00 2011-10-05 04:31:03.517 278 13169.02 424.08 57009.67 88888.00 2011-10-05 04:31:04.517 278 13168.76 423.70 57009.79 88888.00 2011-10-05 04:31:05.517 278 13168.89 423.70 57009.43 88888.00 2011-10-05 04:31:06.517 278 13168.63 423.46 57009.30 88888.00 2011-10-05 04:31:07.517 278 13169.02 424.08 57009.30 88888.00 2011-10-05 04:31:08.517 278 13168.89 423.83 57009.67 88888.00 2011-10-05 04:31:09.517 278 13169.28 423.83 57009.43 88888.00 2011-10-05 04:31:10.517 278 13168.11 423.08 57009.30 88888.00 2011-10-05 04:31:11.517 278 13168.50 423.33 57009.67 88888.00 2011-10-05 04:31:12.517 278 13169.15 423.83 57009.06 88888.00 2011-10-05 04:31:13.517 278 13169.15 423.70 57010.04 88888.00 2011-10-05 04:31:14.517 278 13168.63 423.58 57009.30 88888.00 2011-10-05 04:31:15.517 278 13169.41 423.58 57009.79 88888.00 2011-10-05 04:31:16.517 278 13168.63 424.20 57009.43 88888.00 2011-10-05 04:31:17.517 278 13169.02 423.95 57009.67 88888.00 2011-10-05 04:31:18.517 278 13168.63 423.46 57010.04 88888.00 2011-10-05 04:31:19.517 278 13168.37 423.95 57009.43 88888.00 2011-10-05 04:31:20.517 278 13169.41 423.83 57008.57 88888.00 2011-10-05 04:31:21.517 278 13168.50 423.58 57009.67 88888.00 2011-10-05 04:31:22.517 278 13169.15 423.46 57010.16 88888.00 2011-10-05 04:31:23.517 278 13169.41 423.21 57009.43 88888.00 2011-10-05 04:31:24.517 278 13169.02 423.70 57009.79 88888.00 2011-10-05 04:31:25.517 278 13169.41 423.46 57010.41 88888.00 2011-10-05 04:31:26.517 278 13169.54 423.58 57009.06 88888.00 2011-10-05 04:31:27.517 278 13169.41 423.46 57009.55 88888.00 2011-10-05 04:31:28.517 278 13169.15 424.32 57009.43 88888.00 2011-10-05 04:31:29.517 278 13169.28 423.58 57010.16 88888.00 2011-10-05 04:31:30.517 278 13169.28 424.08 57008.82 88888.00 2011-10-05 04:31:31.517 278 13169.54 423.70 57009.55 88888.00 2011-10-05 04:31:32.517 278 13169.28 424.57 57009.30 88888.00 2011-10-05 04:31:33.517 278 13170.19 424.45 57009.55 88888.00 2011-10-05 04:31:34.517 278 13169.67 423.58 57009.55 88888.00 2011-10-05 04:31:35.517 278 13169.41 423.21 57009.55 88888.00 2011-10-05 04:31:36.517 278 13169.15 423.46 57009.30 88888.00 2011-10-05 04:31:37.517 278 13169.15 423.46 57009.18 88888.00 2011-10-05 04:31:38.517 278 13169.54 423.08 57009.06 88888.00 2011-10-05 04:31:39.517 278 13170.32 424.45 57009.43 88888.00 2011-10-05 04:31:40.517 278 13169.67 423.70 57009.43 88888.00 2011-10-05 04:31:41.517 278 13169.54 423.33 57009.55 88888.00 2011-10-05 04:31:42.517 278 13169.93 423.70 57009.18 88888.00 2011-10-05 04:31:43.517 278 13168.89 423.70 57009.55 88888.00 2011-10-05 04:31:44.517 278 13170.19 423.08 57009.55 88888.00 2011-10-05 04:31:45.517 278 13169.67 423.33 57008.94 88888.00 2011-10-05 04:31:46.517 278 13169.93 423.08 57009.30 88888.00 2011-10-05 04:31:47.517 278 13169.41 423.83 57009.92 88888.00 2011-10-05 04:31:48.517 278 13169.41 423.58 57009.67 88888.00 2011-10-05 04:31:49.517 278 13169.80 423.58 57009.67 88888.00 2011-10-05 04:31:50.517 278 13170.19 423.83 57009.55 88888.00 2011-10-05 04:31:51.517 278 13169.54 423.46 57008.94 88888.00 2011-10-05 04:31:52.517 278 13169.28 423.95 57009.55 88888.00 2011-10-05 04:31:53.517 278 13168.89 423.58 57009.30 88888.00 2011-10-05 04:31:54.517 278 13169.80 423.58 57009.79 88888.00 2011-10-05 04:31:55.517 278 13168.76 423.83 57009.43 88888.00 2011-10-05 04:31:56.517 278 13169.15 423.58 57008.70 88888.00 2011-10-05 04:31:57.517 278 13169.54 423.83 57009.79 88888.00 2011-10-05 04:31:58.517 278 13169.41 423.70 57009.30 88888.00 2011-10-05 04:31:59.517 278 13169.54 424.08 57008.94 88888.00 2011-10-05 04:32:00.517 278 13170.06 423.46 57009.67 88888.00 2011-10-05 04:32:01.517 278 13169.67 423.33 57010.04 88888.00 2011-10-05 04:32:02.517 278 13169.54 423.58 57009.30 88888.00 2011-10-05 04:32:03.517 278 13169.54 423.70 57009.55 88888.00 2011-10-05 04:32:04.517 278 13169.93 423.33 57009.18 88888.00 2011-10-05 04:32:05.517 278 13169.67 423.58 57009.43 88888.00 2011-10-05 04:32:06.517 278 13169.54 423.08 57009.55 88888.00 2011-10-05 04:32:07.517 278 13170.71 424.20 57009.43 88888.00 2011-10-05 04:32:08.517 278 13169.67 423.83 57009.18 88888.00 2011-10-05 04:32:09.517 278 13170.45 423.46 57009.43 88888.00 2011-10-05 04:32:10.517 278 13169.80 423.83 57009.79 88888.00 2011-10-05 04:32:11.517 278 13170.06 422.96 57009.55 88888.00 2011-10-05 04:32:12.517 278 13170.06 424.45 57009.43 88888.00 2011-10-05 04:32:13.517 278 13169.41 423.33 57010.04 88888.00 2011-10-05 04:32:14.517 278 13169.93 423.08 57009.55 88888.00 2011-10-05 04:32:15.517 278 13170.45 423.58 57009.79 88888.00 2011-10-05 04:32:16.517 278 13170.84 423.58 57009.79 88888.00 2011-10-05 04:32:17.517 278 13169.54 424.20 57009.67 88888.00 2011-10-05 04:32:18.517 278 13169.67 423.46 57009.92 88888.00 2011-10-05 04:32:19.517 278 13170.32 423.33 57009.43 88888.00 2011-10-05 04:32:20.517 278 13169.41 423.83 57009.18 88888.00 2011-10-05 04:32:21.517 278 13169.54 423.21 57009.30 88888.00 2011-10-05 04:32:22.517 278 13169.93 423.95 57009.18 88888.00 2011-10-05 04:32:23.517 278 13169.54 424.20 57009.06 88888.00 2011-10-05 04:32:24.517 278 13169.93 424.32 57009.18 88888.00 2011-10-05 04:32:25.517 278 13170.06 422.96 57009.55 88888.00 2011-10-05 04:32:26.517 278 13170.58 423.83 57009.67 88888.00 2011-10-05 04:32:27.517 278 13169.93 423.70 57009.43 88888.00 2011-10-05 04:32:28.517 278 13169.80 423.70 57009.43 88888.00 2011-10-05 04:32:29.517 278 13170.19 423.83 57009.18 88888.00 2011-10-05 04:32:30.517 278 13169.80 423.46 57009.79 88888.00 2011-10-05 04:32:31.517 278 13170.58 423.33 57009.06 88888.00 2011-10-05 04:32:32.517 278 13169.41 423.46 57009.30 88888.00 2011-10-05 04:32:33.517 278 13170.58 423.70 57009.43 88888.00 2011-10-05 04:32:34.517 278 13170.32 423.46 57010.16 88888.00 2011-10-05 04:32:35.517 278 13170.84 422.84 57009.92 88888.00 2011-10-05 04:32:36.517 278 13169.93 423.58 57009.92 88888.00 2011-10-05 04:32:37.517 278 13170.45 423.33 57009.55 88888.00 2011-10-05 04:32:38.517 278 13170.06 424.08 57009.43 88888.00 2011-10-05 04:32:39.517 278 13170.58 423.58 57009.55 88888.00 2011-10-05 04:32:40.517 278 13170.58 423.58 57009.55 88888.00 2011-10-05 04:32:41.517 278 13170.32 422.96 57010.04 88888.00 2011-10-05 04:32:42.517 278 13169.93 423.83 57009.79 88888.00 2011-10-05 04:32:43.517 278 13170.84 424.20 57009.55 88888.00 2011-10-05 04:32:44.517 278 13170.32 423.46 57009.67 88888.00 2011-10-05 04:32:45.517 278 13171.10 423.95 57009.30 88888.00 2011-10-05 04:32:46.517 278 13170.19 423.58 57009.30 88888.00 2011-10-05 04:32:47.517 278 13169.93 423.83 57009.55 88888.00 2011-10-05 04:32:48.517 278 13169.93 423.58 57009.79 88888.00 2011-10-05 04:32:49.517 278 13169.67 423.46 57009.92 88888.00 2011-10-05 04:32:50.517 278 13170.06 423.70 57010.16 88888.00 2011-10-05 04:32:51.517 278 13170.45 423.70 57009.92 88888.00 2011-10-05 04:32:52.517 278 13170.71 424.08 57009.79 88888.00 2011-10-05 04:32:53.517 278 13170.06 423.95 57009.79 88888.00 2011-10-05 04:32:54.517 278 13170.32 422.47 57010.16 88888.00 2011-10-05 04:32:55.517 278 13169.28 423.33 57010.04 88888.00 2011-10-05 04:32:56.517 278 13170.71 424.08 57010.04 88888.00 2011-10-05 04:32:57.517 278 13169.54 423.33 57009.18 88888.00 2011-10-05 04:32:58.517 278 13170.06 423.70 57010.16 88888.00 2011-10-05 04:32:59.517 278 13169.93 423.46 57009.92 88888.00 2011-10-05 04:33:00.517 278 13170.19 423.46 57009.79 88888.00 2011-10-05 04:33:01.517 278 13169.41 423.46 57009.55 88888.00 2011-10-05 04:33:02.517 278 13169.80 423.70 57010.53 88888.00 2011-10-05 04:33:03.517 278 13169.67 422.96 57009.55 88888.00 2011-10-05 04:33:04.517 278 13170.19 423.21 57009.79 88888.00 2011-10-05 04:33:05.517 278 13169.67 423.33 57010.04 88888.00 2011-10-05 04:33:06.517 278 13170.06 423.46 57009.55 88888.00 2011-10-05 04:33:07.517 278 13169.93 423.46 57010.16 88888.00 2011-10-05 04:33:08.517 278 13170.06 423.58 57010.04 88888.00 2011-10-05 04:33:09.517 278 13170.45 423.70 57010.04 88888.00 2011-10-05 04:33:10.517 278 13169.93 423.33 57010.04 88888.00 2011-10-05 04:33:11.517 278 13169.93 423.70 57009.79 88888.00 2011-10-05 04:33:12.517 278 13169.93 423.08 57010.41 88888.00 2011-10-05 04:33:13.517 278 13170.58 422.71 57010.04 88888.00 2011-10-05 04:33:14.517 278 13170.06 423.33 57010.41 88888.00 2011-10-05 04:33:15.517 278 13170.32 423.46 57009.92 88888.00 2011-10-05 04:33:16.517 278 13169.93 423.21 57010.16 88888.00 2011-10-05 04:33:17.517 278 13169.93 423.21 57009.67 88888.00 2011-10-05 04:33:18.517 278 13169.93 423.33 57009.79 88888.00 2011-10-05 04:33:19.517 278 13169.93 423.21 57008.94 88888.00 2011-10-05 04:33:20.517 278 13170.19 423.46 57009.30 88888.00 2011-10-05 04:33:21.517 278 13170.32 423.21 57009.43 88888.00 2011-10-05 04:33:22.517 278 13170.45 423.21 57009.43 88888.00 2011-10-05 04:33:23.517 278 13170.06 422.96 57009.43 88888.00 2011-10-05 04:33:24.517 278 13170.06 423.21 57009.30 88888.00 2011-10-05 04:33:25.517 278 13170.32 423.46 57009.55 88888.00 2011-10-05 04:33:27.517 278 13169.80 422.71 57009.55 88888.00 2011-10-05 04:33:28.517 278 13169.67 422.84 57009.43 88888.00 2011-10-05 04:33:29.517 278 13169.15 422.84 57009.55 88888.00 2011-10-05 04:33:30.517 278 13169.67 422.84 57009.06 88888.00 2011-10-05 04:33:31.517 278 13170.06 423.70 57009.67 88888.00 2011-10-05 04:33:32.517 278 13169.67 423.08 57009.92 88888.00 2011-10-05 04:33:33.517 278 13170.06 423.33 57009.30 88888.00 2011-10-05 04:33:34.517 278 13170.06 423.08 57009.79 88888.00 2011-10-05 04:33:35.517 278 13170.45 422.84 57009.43 88888.00 2011-10-05 04:33:36.517 278 13169.67 422.84 57009.79 88888.00 2011-10-05 04:33:37.517 278 13170.45 423.46 57009.55 88888.00 2011-10-05 04:33:38.517 278 13169.41 422.71 57008.94 88888.00 2011-10-05 04:33:39.517 278 13169.41 423.33 57009.67 88888.00 2011-10-05 04:33:40.517 278 13169.80 423.33 57009.79 88888.00 2011-10-05 04:33:41.517 278 13170.06 422.71 57009.92 88888.00 2011-10-05 04:33:42.517 278 13169.80 422.71 57009.06 88888.00 2011-10-05 04:33:43.517 278 13169.93 423.46 57010.04 88888.00 2011-10-05 04:33:44.517 278 13170.97 422.59 57009.55 88888.00 2011-10-05 04:33:45.517 278 13170.45 423.83 57009.55 88888.00 2011-10-05 04:33:46.517 278 13169.41 423.58 57009.18 88888.00 2011-10-05 04:33:47.517 278 13170.06 423.08 57008.94 88888.00 2011-10-05 04:33:48.517 278 13170.06 423.21 57009.06 88888.00 2011-10-05 04:33:49.517 278 13169.80 423.95 57009.79 88888.00 2011-10-05 04:33:50.517 278 13170.19 422.96 57009.92 88888.00 2011-10-05 04:33:51.517 278 13169.93 423.46 57009.30 88888.00 2011-10-05 04:33:52.517 278 13170.06 423.46 57009.67 88888.00 2011-10-05 04:33:53.517 278 13170.06 423.08 57009.79 88888.00 2011-10-05 04:33:54.517 278 13170.45 423.58 57009.43 88888.00 2011-10-05 04:33:55.517 278 13169.80 423.70 57009.92 88888.00 2011-10-05 04:33:56.517 278 13170.19 422.34 57009.43 88888.00 2011-10-05 04:33:57.517 278 13169.93 423.46 57009.92 88888.00 2011-10-05 04:33:58.517 278 13169.93 423.33 57010.41 88888.00 2011-10-05 04:33:59.517 278 13170.45 423.58 57009.55 88888.00 2011-10-05 04:34:00.517 278 13170.19 422.96 57009.67 88888.00 2011-10-05 04:34:01.517 278 13170.32 424.32 57009.67 88888.00 2011-10-05 04:34:02.517 278 13169.28 423.70 57010.29 88888.00 2011-10-05 04:34:03.517 278 13169.54 423.46 57009.43 88888.00 2011-10-05 04:34:04.517 278 13170.19 423.46 57009.06 88888.00 2011-10-05 04:34:05.517 278 13170.32 422.96 57010.16 88888.00 2011-10-05 04:34:06.517 278 13169.80 424.08 57010.04 88888.00 2011-10-05 04:34:07.517 278 13170.32 423.58 57009.67 88888.00 2011-10-05 04:34:08.517 278 13169.15 422.22 57009.92 88888.00 2011-10-05 04:34:09.517 278 13169.15 423.58 57009.55 88888.00 2011-10-05 04:34:10.517 278 13169.93 423.58 57009.67 88888.00 2011-10-05 04:34:11.517 278 13169.67 423.21 57010.16 88888.00 2011-10-05 04:34:12.517 278 13169.28 423.83 57009.67 88888.00 2011-10-05 04:34:13.517 278 13170.06 423.70 57009.06 88888.00 2011-10-05 04:34:14.517 278 13169.15 423.33 57009.67 88888.00 2011-10-05 04:34:15.517 278 13169.80 423.83 57010.04 88888.00 2011-10-05 04:34:16.517 278 13169.93 422.96 57009.43 88888.00 2011-10-05 04:34:17.517 278 13169.93 422.84 57009.79 88888.00 2011-10-05 04:34:18.517 278 13169.67 423.46 57009.18 88888.00 2011-10-05 04:34:19.517 278 13169.93 423.08 57009.55 88888.00 2011-10-05 04:34:20.517 278 13169.54 422.84 57009.55 88888.00 2011-10-05 04:34:21.517 278 13169.80 423.46 57009.79 88888.00 2011-10-05 04:34:22.517 278 13170.06 422.96 57009.67 88888.00 2011-10-05 04:34:23.517 278 13170.58 423.70 57009.79 88888.00 2011-10-05 04:34:24.517 278 13170.45 422.84 57010.04 88888.00 2011-10-05 04:34:25.517 278 13170.19 422.47 57009.18 88888.00 2011-10-05 04:34:26.517 278 13170.19 422.84 57009.55 88888.00 2011-10-05 04:34:27.517 278 13170.06 422.96 57009.92 88888.00 2011-10-05 04:34:28.517 278 13169.80 423.70 57009.79 88888.00 2011-10-05 04:34:29.517 278 13169.15 423.46 57009.92 88888.00 2011-10-05 04:34:30.517 278 13170.71 423.46 57009.79 88888.00 2011-10-05 04:34:31.517 278 13169.54 423.21 57009.30 88888.00 2011-10-05 04:34:32.517 278 13169.41 422.84 57009.67 88888.00 2011-10-05 04:34:33.517 278 13169.67 423.33 57009.92 88888.00 2011-10-05 04:34:34.517 278 13170.19 423.08 57009.79 88888.00 2011-10-05 04:34:35.517 278 13170.06 423.21 57009.79 88888.00 2011-10-05 04:34:36.517 278 13170.71 423.58 57010.16 88888.00 2011-10-05 04:34:37.517 278 13170.45 423.83 57009.55 88888.00 2011-10-05 04:34:38.517 278 13170.06 423.95 57009.79 88888.00 2011-10-05 04:34:39.517 278 13169.67 423.08 57009.30 88888.00 2011-10-05 04:34:40.517 278 13170.19 423.46 57009.55 88888.00 2011-10-05 04:34:41.517 278 13169.67 423.21 57009.67 88888.00 2011-10-05 04:34:42.517 278 13170.45 423.46 57009.30 88888.00 2011-10-05 04:34:43.517 278 13170.06 422.71 57009.55 88888.00 2011-10-05 04:34:44.517 278 13170.45 423.21 57009.55 88888.00 2011-10-05 04:34:45.517 278 13169.80 423.70 57008.82 88888.00 2011-10-05 04:34:46.517 278 13170.45 423.08 57009.55 88888.00 2011-10-05 04:34:47.517 278 13170.19 423.08 57009.92 88888.00 2011-10-05 04:34:48.517 278 13170.45 422.96 57009.79 88888.00 2011-10-05 04:34:49.517 278 13170.58 422.84 57009.18 88888.00 2011-10-05 04:34:50.517 278 13169.80 422.71 57009.92 88888.00 2011-10-05 04:34:51.517 278 13170.06 423.46 57010.04 88888.00 2011-10-05 04:34:52.516 278 13170.19 423.33 57009.92 88888.00 2011-10-05 04:34:53.516 278 13169.93 423.33 57009.92 88888.00 2011-10-05 04:34:54.516 278 13170.19 423.08 57009.67 88888.00 2011-10-05 04:34:55.516 278 13170.32 423.83 57009.30 88888.00 2011-10-05 04:34:56.516 278 13170.45 423.70 57009.92 88888.00 2011-10-05 04:34:57.516 278 13170.06 422.84 57009.92 88888.00 2011-10-05 04:34:58.516 278 13170.45 423.08 57009.79 88888.00 2011-10-05 04:34:59.516 278 13170.06 423.08 57008.94 88888.00 2011-10-05 04:35:00.516 278 13170.84 423.21 57009.30 88888.00 2011-10-05 04:35:01.516 278 13170.19 423.33 57009.79 88888.00 2011-10-05 04:35:02.516 278 13170.19 423.70 57009.92 88888.00 2011-10-05 04:35:03.516 278 13170.71 422.71 57009.55 88888.00 2011-10-05 04:35:04.516 278 13169.80 422.71 57009.79 88888.00 2011-10-05 04:35:05.516 278 13170.19 423.21 57009.92 88888.00 2011-10-05 04:35:06.516 278 13169.80 423.58 57009.30 88888.00 2011-10-05 04:35:07.516 278 13170.58 423.58 57009.79 88888.00 2011-10-05 04:35:08.516 278 13169.93 422.59 57009.30 88888.00 2011-10-05 04:35:09.516 278 13170.45 423.08 57009.18 88888.00 2011-10-05 04:35:10.516 278 13170.19 423.21 57009.79 88888.00 2011-10-05 04:35:11.516 278 13169.93 423.83 57009.79 88888.00 2011-10-05 04:35:12.516 278 13170.58 423.33 57009.92 88888.00 2011-10-05 04:35:13.516 278 13170.06 423.58 57009.67 88888.00 2011-10-05 04:35:14.516 278 13169.93 423.83 57010.04 88888.00 2011-10-05 04:35:15.516 278 13170.19 423.21 57009.79 88888.00 2011-10-05 04:35:16.516 278 13170.06 423.46 57009.92 88888.00 2011-10-05 04:35:17.516 278 13169.67 423.08 57009.55 88888.00 2011-10-05 04:35:18.516 278 13169.93 422.84 57009.92 88888.00 2011-10-05 04:35:19.516 278 13169.80 423.58 57009.92 88888.00 2011-10-05 04:35:20.516 278 13170.71 423.21 57009.30 88888.00 2011-10-05 04:35:21.516 278 13170.06 422.84 57009.55 88888.00 2011-10-05 04:35:22.516 278 13170.97 422.71 57009.30 88888.00 2011-10-05 04:35:23.516 278 13170.84 423.58 57009.43 88888.00 2011-10-05 04:35:24.516 278 13170.45 422.71 57009.30 88888.00 2011-10-05 04:35:25.516 278 13170.71 422.71 57010.29 88888.00 2011-10-05 04:35:26.516 278 13170.19 422.47 57009.43 88888.00 2011-10-05 04:35:27.516 278 13170.32 422.84 57009.92 88888.00 2011-10-05 04:35:28.516 278 13170.45 423.33 57010.16 88888.00 2011-10-05 04:35:29.516 278 13169.80 422.22 57009.43 88888.00 2011-10-05 04:35:30.516 278 13170.19 423.08 57009.79 88888.00 2011-10-05 04:35:31.516 278 13170.06 423.70 57010.41 88888.00 2011-10-05 04:35:32.516 278 13170.84 423.08 57009.43 88888.00 2011-10-05 04:35:33.516 278 13169.80 422.84 57009.55 88888.00 2011-10-05 04:35:34.516 278 13170.45 422.84 57009.79 88888.00 2011-10-05 04:35:35.516 278 13169.80 423.08 57010.16 88888.00 2011-10-05 04:35:36.516 278 13170.32 423.08 57009.79 88888.00 2011-10-05 04:35:37.516 278 13169.67 423.46 57009.30 88888.00 2011-10-05 04:35:38.516 278 13170.19 422.96 57009.79 88888.00 2011-10-05 04:35:39.516 278 13170.58 423.58 57009.43 88888.00 2011-10-05 04:35:40.516 278 13170.58 423.70 57009.55 88888.00 2011-10-05 04:35:41.516 278 13170.19 423.08 57009.67 88888.00 2011-10-05 04:35:42.516 278 13170.19 423.33 57010.16 88888.00 2011-10-05 04:35:43.516 278 13170.32 423.08 57010.16 88888.00 2011-10-05 04:35:44.516 278 13169.93 423.21 57009.92 88888.00 2011-10-05 04:35:45.516 278 13170.58 423.08 57009.67 88888.00 2011-10-05 04:35:46.516 278 13170.97 422.71 57009.79 88888.00 2011-10-05 04:35:47.516 278 13171.23 422.96 57009.79 88888.00 2011-10-05 04:35:48.516 278 13170.45 422.96 57009.55 88888.00 2011-10-05 04:35:49.516 278 13170.19 423.08 57010.04 88888.00 2011-10-05 04:35:50.516 278 13169.28 422.96 57009.30 88888.00 2011-10-05 04:35:51.516 278 13170.45 422.34 57009.79 88888.00 2011-10-05 04:35:52.516 278 13169.93 422.84 57009.67 88888.00 2011-10-05 04:35:53.516 278 13170.06 423.58 57010.53 88888.00 2011-10-05 04:35:54.516 278 13170.71 422.96 57009.55 88888.00 2011-10-05 04:35:55.516 278 13170.58 423.58 57009.67 88888.00 2011-10-05 04:35:56.516 278 13169.80 423.46 57009.55 88888.00 2011-10-05 04:35:57.516 278 13170.71 422.59 57009.30 88888.00 2011-10-05 04:35:58.516 278 13170.32 423.08 57009.06 88888.00 2011-10-05 04:35:59.516 278 13170.58 423.46 57009.43 88888.00 2011-10-05 04:36:00.516 278 13170.45 422.84 57010.04 88888.00 2011-10-05 04:36:01.516 278 13169.93 422.96 57009.67 88888.00 2011-10-05 04:36:02.516 278 13170.45 422.84 57009.67 88888.00 2011-10-05 04:36:03.516 278 13170.45 423.33 57009.79 88888.00 2011-10-05 04:36:04.516 278 13170.19 423.33 57009.55 88888.00 2011-10-05 04:36:05.516 278 13170.58 423.08 57009.06 88888.00 2011-10-05 04:36:06.516 278 13170.06 423.08 57010.16 88888.00 2011-10-05 04:36:07.516 278 13170.71 423.58 57009.30 88888.00 2011-10-05 04:36:08.516 278 13170.19 423.21 57009.30 88888.00 2011-10-05 04:36:09.516 278 13170.71 423.33 57009.67 88888.00 2011-10-05 04:36:10.516 278 13170.71 422.84 57009.67 88888.00 2011-10-05 04:36:11.516 278 13169.54 422.96 57008.94 88888.00 2011-10-05 04:36:12.516 278 13170.19 423.33 57009.67 88888.00 2011-10-05 04:36:13.516 278 13169.67 422.96 57009.43 88888.00 2011-10-05 04:36:14.516 278 13169.93 422.84 57009.67 88888.00 2011-10-05 04:36:15.516 278 13170.71 422.84 57010.53 88888.00 2011-10-05 04:36:16.516 278 13170.06 422.71 57009.92 88888.00 2011-10-05 04:36:17.516 278 13169.54 422.47 57009.79 88888.00 2011-10-05 04:36:18.516 278 13170.19 423.08 57009.79 88888.00 2011-10-05 04:36:19.516 278 13169.54 422.84 57009.92 88888.00 2011-10-05 04:36:20.516 278 13170.06 423.08 57009.79 88888.00 2011-10-05 04:36:21.516 278 13170.45 423.08 57009.30 88888.00 2011-10-05 04:36:22.516 278 13170.32 422.96 57009.92 88888.00 2011-10-05 04:36:23.516 278 13169.67 423.08 57008.82 88888.00 2011-10-05 04:36:24.516 278 13171.36 422.71 57009.67 88888.00 2011-10-05 04:36:25.516 278 13170.32 422.71 57009.92 88888.00 2011-10-05 04:36:26.516 278 13170.32 422.71 57009.67 88888.00 2011-10-05 04:36:27.516 278 13170.71 422.84 57009.55 88888.00 2011-10-05 04:36:28.516 278 13170.58 423.33 57010.16 88888.00 2011-10-05 04:36:29.516 278 13170.58 422.71 57010.04 88888.00 2011-10-05 04:36:30.516 278 13170.58 423.21 57009.79 88888.00 2011-10-05 04:36:31.516 278 13169.54 423.21 57009.43 88888.00 2011-10-05 04:36:32.516 278 13169.93 423.46 57009.18 88888.00 2011-10-05 04:36:33.516 278 13170.32 422.96 57009.92 88888.00 2011-10-05 04:36:34.516 278 13170.45 422.59 57009.67 88888.00 2011-10-05 04:36:35.516 278 13170.06 422.22 57009.55 88888.00 2011-10-05 04:36:36.516 278 13170.32 423.33 57009.67 88888.00 2011-10-05 04:36:37.516 278 13169.93 423.58 57009.55 88888.00 2011-10-05 04:36:38.516 278 13170.32 422.59 57009.67 88888.00 2011-10-05 04:36:39.516 278 13170.45 422.84 57010.16 88888.00 2011-10-05 04:36:40.516 278 13170.32 423.08 57009.79 88888.00 2011-10-05 04:36:41.516 278 13170.58 422.47 57009.30 88888.00 2011-10-05 04:36:42.516 278 13170.06 422.84 57010.41 88888.00 2011-10-05 04:36:43.516 278 13170.32 422.59 57010.04 88888.00 2011-10-05 04:36:44.516 278 13170.06 422.96 57010.04 88888.00 2011-10-05 04:36:45.516 278 13170.58 422.09 57008.94 88888.00 2011-10-05 04:36:46.516 278 13170.19 423.08 57010.04 88888.00 2011-10-05 04:36:47.516 278 13169.93 421.97 57009.55 88888.00 2011-10-05 04:36:48.516 278 13170.71 422.71 57009.30 88888.00 2011-10-05 04:36:49.516 278 13170.45 423.21 57008.70 88888.00 2011-10-05 04:36:50.516 278 13170.32 422.84 57009.55 88888.00 2011-10-05 04:36:51.516 278 13170.32 423.70 57009.79 88888.00 2011-10-05 04:36:52.516 278 13170.84 422.84 57009.67 88888.00 2011-10-05 04:36:53.516 278 13170.06 422.84 57009.18 88888.00 2011-10-05 04:36:54.516 278 13170.32 423.08 57009.30 88888.00 2011-10-05 04:36:55.516 278 13170.71 423.33 57009.55 88888.00 2011-10-05 04:36:56.516 278 13170.45 423.21 57009.55 88888.00 2011-10-05 04:36:57.516 278 13170.58 422.71 57008.57 88888.00 2011-10-05 04:36:58.516 278 13170.32 423.33 57009.43 88888.00 2011-10-05 04:36:59.516 278 13170.71 422.71 57009.30 88888.00 2011-10-05 04:37:00.516 278 13170.45 422.84 57009.43 88888.00 2011-10-05 04:37:01.516 278 13170.45 423.46 57010.16 88888.00 2011-10-05 04:37:02.516 278 13170.32 422.34 57009.18 88888.00 2011-10-05 04:37:03.516 278 13170.06 422.22 57009.67 88888.00 2011-10-05 04:37:04.516 278 13170.45 422.84 57010.16 88888.00 2011-10-05 04:37:05.516 278 13170.45 423.08 57010.16 88888.00 2011-10-05 04:37:06.516 278 13170.19 423.58 57009.55 88888.00 2011-10-05 04:37:07.516 278 13170.97 422.96 57009.79 88888.00 2011-10-05 04:37:08.516 278 13169.80 422.59 57009.79 88888.00 2011-10-05 04:37:09.516 278 13170.71 423.21 57009.18 88888.00 2011-10-05 04:37:10.516 278 13171.10 422.84 57009.67 88888.00 2011-10-05 04:37:11.516 278 13170.58 423.08 57009.55 88888.00 2011-10-05 04:37:12.516 278 13170.84 422.84 57009.30 88888.00 2011-10-05 04:37:13.516 278 13170.58 422.84 57009.79 88888.00 2011-10-05 04:37:14.516 278 13170.71 422.84 57009.30 88888.00 2011-10-05 04:37:15.516 278 13170.97 422.71 57009.67 88888.00 2011-10-05 04:37:16.516 278 13171.10 423.08 57009.06 88888.00 2011-10-05 04:37:17.516 278 13171.10 422.84 57009.18 88888.00 2011-10-05 04:37:18.516 278 13170.97 423.46 57009.67 88888.00 2011-10-05 04:37:19.516 278 13170.84 423.21 57008.94 88888.00 2011-10-05 04:37:20.516 278 13170.32 423.08 57009.55 88888.00 2011-10-05 04:37:21.516 278 13170.19 423.46 57009.43 88888.00 2011-10-05 04:37:22.516 278 13171.49 423.21 57009.43 88888.00 2011-10-05 04:37:23.516 278 13170.71 423.46 57009.55 88888.00 2011-10-05 04:37:24.516 278 13169.93 422.96 57009.30 88888.00 2011-10-05 04:37:25.516 278 13171.36 422.47 57008.70 88888.00 2011-10-05 04:37:26.516 278 13170.71 423.08 57009.30 88888.00 2011-10-05 04:37:27.516 278 13170.84 422.96 57009.18 88888.00 2011-10-05 04:37:28.516 278 13170.32 423.21 57009.06 88888.00 2011-10-05 04:37:29.516 278 13170.71 422.84 57009.55 88888.00 2011-10-05 04:37:30.516 278 13170.71 422.71 57010.16 88888.00 2011-10-05 04:37:31.516 278 13170.45 423.46 57010.04 88888.00 2011-10-05 04:37:32.516 278 13170.84 422.71 57009.79 88888.00 2011-10-05 04:37:33.516 278 13170.71 422.71 57009.79 88888.00 2011-10-05 04:37:34.516 278 13170.19 422.47 57008.94 88888.00 2011-10-05 04:37:35.516 278 13170.06 423.21 57009.55 88888.00 2011-10-05 04:37:36.516 278 13170.45 423.08 57009.18 88888.00 2011-10-05 04:37:37.516 278 13170.58 423.08 57008.94 88888.00 2011-10-05 04:37:38.516 278 13170.97 422.71 57009.67 88888.00 2011-10-05 04:37:39.516 278 13170.32 423.08 57009.67 88888.00 2011-10-05 04:37:40.516 278 13170.32 423.33 57010.16 88888.00 2011-10-05 04:37:41.516 278 13171.23 423.08 57010.04 88888.00 2011-10-05 04:37:42.516 278 13170.84 423.21 57009.43 88888.00 2011-10-05 04:37:43.516 278 13170.84 423.21 57009.55 88888.00 2011-10-05 04:37:44.516 278 13171.23 423.21 57009.43 88888.00 2011-10-05 04:37:45.516 278 13170.97 422.47 57008.94 88888.00 2011-10-05 04:37:46.516 278 13170.84 423.21 57008.94 88888.00 2011-10-05 04:37:47.516 278 13170.45 423.21 57009.55 88888.00 2011-10-05 04:37:48.516 278 13170.32 423.70 57009.43 88888.00 2011-10-05 04:37:49.516 278 13171.23 422.96 57009.43 88888.00 2011-10-05 04:37:50.516 278 13171.62 423.08 57009.67 88888.00 2011-10-05 04:37:51.516 278 13170.71 423.70 57009.30 88888.00 2011-10-05 04:37:52.516 278 13170.58 423.21 57009.92 88888.00 2011-10-05 04:37:53.516 278 13171.49 423.46 57009.55 88888.00 2011-10-05 04:37:54.516 278 13170.97 423.08 57009.67 88888.00 2011-10-05 04:37:55.516 278 13170.84 423.21 57009.30 88888.00 2011-10-05 04:37:56.516 278 13171.75 423.21 57009.18 88888.00 2011-10-05 04:37:57.516 278 13171.23 423.33 57009.67 88888.00 2011-10-05 04:37:58.516 278 13170.71 422.84 57009.67 88888.00 2011-10-05 04:37:59.516 278 13171.23 422.96 57009.30 88888.00 2011-10-05 04:38:00.516 278 13171.10 423.21 57010.04 88888.00 2011-10-05 04:38:01.516 278 13171.36 422.22 57009.67 88888.00 2011-10-05 04:38:02.516 278 13170.58 423.08 57009.18 88888.00 2011-10-05 04:38:03.516 278 13171.23 423.33 57010.04 88888.00 2011-10-05 04:38:04.516 278 13170.45 423.46 57009.79 88888.00 2011-10-05 04:38:05.516 278 13171.10 423.46 57010.16 88888.00 2011-10-05 04:38:06.516 278 13170.84 423.08 57009.18 88888.00 2011-10-05 04:38:07.516 278 13170.32 423.33 57009.06 88888.00 2011-10-05 04:38:08.516 278 13170.58 423.21 57010.41 88888.00 2011-10-05 04:38:09.516 278 13170.97 423.21 57009.79 88888.00 2011-10-05 04:38:10.516 278 13171.10 423.08 57009.92 88888.00 2011-10-05 04:38:11.516 278 13170.58 422.84 57009.79 88888.00 2011-10-05 04:38:12.516 278 13170.19 423.33 57010.04 88888.00 2011-10-05 04:38:13.516 278 13170.97 423.33 57010.29 88888.00 2011-10-05 04:38:14.516 278 13170.84 423.08 57008.94 88888.00 2011-10-05 04:38:15.516 278 13170.71 423.21 57010.04 88888.00 2011-10-05 04:38:16.516 278 13170.71 423.58 57009.43 88888.00 2011-10-05 04:38:17.516 278 13170.84 423.08 57009.67 88888.00 2011-10-05 04:38:18.516 278 13170.71 422.59 57010.53 88888.00 2011-10-05 04:38:19.516 278 13170.84 423.33 57009.43 88888.00 2011-10-05 04:38:20.516 278 13170.58 423.21 57009.92 88888.00 2011-10-05 04:38:21.516 278 13171.75 423.33 57010.29 88888.00 2011-10-05 04:38:22.516 278 13171.10 422.96 57009.79 88888.00 2011-10-05 04:38:23.516 278 13170.84 424.32 57009.43 88888.00 2011-10-05 04:38:24.516 278 13170.84 423.58 57009.55 88888.00 2011-10-05 04:38:25.516 278 13171.49 423.08 57009.30 88888.00 2011-10-05 04:38:26.516 278 13171.23 423.70 57009.79 88888.00 2011-10-05 04:38:27.516 278 13170.19 423.95 57008.82 88888.00 2011-10-05 04:38:28.516 278 13171.49 423.58 57010.29 88888.00 2011-10-05 04:38:29.516 278 13170.58 423.46 57009.79 88888.00 2011-10-05 04:38:30.516 278 13170.97 423.08 57009.92 88888.00 2011-10-05 04:38:31.516 278 13171.49 423.83 57009.43 88888.00 2011-10-05 04:38:32.516 278 13170.97 423.33 57010.29 88888.00 2011-10-05 04:38:33.516 278 13171.10 423.46 57009.30 88888.00 2011-10-05 04:38:34.516 278 13171.88 423.70 57010.16 88888.00 2011-10-05 04:38:35.516 278 13170.45 423.46 57009.18 88888.00 2011-10-05 04:38:36.516 278 13171.75 423.33 57009.79 88888.00 2011-10-05 04:38:37.516 278 13170.58 423.46 57010.16 88888.00 2011-10-05 04:38:38.516 278 13170.84 422.96 57010.04 88888.00 2011-10-05 04:38:39.516 278 13170.71 423.58 57009.18 88888.00 2011-10-05 04:38:40.516 278 13171.23 423.46 57010.16 88888.00 2011-10-05 04:38:41.516 278 13170.58 423.95 57009.92 88888.00 2011-10-05 04:38:42.516 278 13170.97 423.33 57009.43 88888.00 2011-10-05 04:38:43.516 278 13170.58 423.95 57010.29 88888.00 2011-10-05 04:38:44.516 278 13171.62 423.58 57009.67 88888.00 2011-10-05 04:38:45.516 278 13170.97 423.46 57009.92 88888.00 2011-10-05 04:38:46.516 278 13171.10 423.70 57009.55 88888.00 2011-10-05 04:38:47.516 278 13170.97 423.46 57010.04 88888.00 2011-10-05 04:38:48.516 278 13170.58 422.96 57009.43 88888.00 2011-10-05 04:38:49.516 278 13170.84 423.70 57009.30 88888.00 2011-10-05 04:38:50.516 278 13170.97 424.32 57009.92 88888.00 2011-10-05 04:38:51.516 278 13170.97 423.58 57009.79 88888.00 2011-10-05 04:38:52.516 278 13170.97 423.46 57009.92 88888.00 2011-10-05 04:38:53.516 278 13170.45 424.32 57010.16 88888.00 2011-10-05 04:38:54.516 278 13170.97 423.83 57009.79 88888.00 2011-10-05 04:38:55.516 278 13171.62 423.08 57009.67 88888.00 2011-10-05 04:38:56.516 278 13171.10 423.21 57009.67 88888.00 2011-10-05 04:38:57.516 278 13171.36 423.33 57010.53 88888.00 2011-10-05 04:38:58.516 278 13170.84 424.08 57009.67 88888.00 2011-10-05 04:38:59.516 278 13170.97 423.70 57009.79 88888.00 2011-10-05 04:39:00.516 278 13170.97 423.46 57009.79 88888.00 2011-10-05 04:39:01.516 278 13171.23 423.33 57009.55 88888.00 2011-10-05 04:39:02.516 278 13170.71 424.08 57009.79 88888.00 2011-10-05 04:39:03.516 278 13170.97 423.95 57010.29 88888.00 2011-10-05 04:39:04.516 278 13171.10 423.83 57009.67 88888.00 2011-10-05 04:39:05.516 278 13171.49 423.58 57009.55 88888.00 2011-10-05 04:39:06.516 278 13170.97 423.70 57009.92 88888.00 2011-10-05 04:39:07.516 278 13170.84 423.33 57009.67 88888.00 2011-10-05 04:39:08.516 278 13171.75 423.33 57009.79 88888.00 2011-10-05 04:39:09.516 278 13170.97 423.83 57009.43 88888.00 2011-10-05 04:39:10.516 278 13170.71 423.33 57009.30 88888.00 2011-10-05 04:39:11.516 278 13170.58 423.33 57010.16 88888.00 2011-10-05 04:39:12.516 278 13170.45 423.46 57010.16 88888.00 2011-10-05 04:39:13.516 278 13170.84 424.08 57009.79 88888.00 2011-10-05 04:39:14.516 278 13171.36 424.32 57009.55 88888.00 2011-10-05 04:39:15.516 278 13171.49 423.46 57010.29 88888.00 2011-10-05 04:39:16.516 278 13170.58 423.70 57009.55 88888.00 2011-10-05 04:39:17.516 278 13170.71 423.46 57009.67 88888.00 2011-10-05 04:39:18.516 278 13170.84 423.58 57010.16 88888.00 2011-10-05 04:39:19.516 278 13171.23 423.95 57009.79 88888.00 2011-10-05 04:39:20.516 278 13170.84 423.95 57009.67 88888.00 2011-10-05 04:39:21.516 278 13171.23 423.08 57009.92 88888.00 2011-10-05 04:39:22.516 278 13170.32 423.70 57010.29 88888.00 2011-10-05 04:39:23.516 278 13171.23 423.21 57009.67 88888.00 2011-10-05 04:39:24.516 278 13170.32 423.46 57009.43 88888.00 2011-10-05 04:39:25.516 278 13170.84 423.58 57010.04 88888.00 2011-10-05 04:39:26.516 278 13170.45 422.71 57009.67 88888.00 2011-10-05 04:39:27.516 278 13171.36 423.70 57009.79 88888.00 2011-10-05 04:39:28.516 278 13170.84 423.83 57009.67 88888.00 2011-10-05 04:39:29.516 278 13171.23 423.83 57009.55 88888.00 2011-10-05 04:39:30.516 278 13170.97 423.83 57009.06 88888.00 2011-10-05 04:39:31.516 278 13170.45 423.70 57009.92 88888.00 2011-10-05 04:39:32.516 278 13171.10 423.95 57009.55 88888.00 2011-10-05 04:39:33.516 278 13170.45 424.08 57009.79 88888.00 2011-10-05 04:39:34.516 278 13170.84 423.58 57009.92 88888.00 2011-10-05 04:39:35.516 278 13170.58 423.83 57009.79 88888.00 2011-10-05 04:39:36.516 278 13170.84 424.08 57009.92 88888.00 2011-10-05 04:39:37.516 278 13171.10 424.32 57010.16 88888.00 2011-10-05 04:39:38.516 278 13171.36 423.33 57010.04 88888.00 2011-10-05 04:39:39.516 278 13170.71 424.45 57009.55 88888.00 2011-10-05 04:39:40.516 278 13170.71 424.08 57009.67 88888.00 2011-10-05 04:39:41.516 278 13170.97 423.95 57009.92 88888.00 2011-10-05 04:39:42.516 278 13171.36 423.70 57010.16 88888.00 2011-10-05 04:39:43.516 278 13171.36 423.58 57009.43 88888.00 2011-10-05 04:39:44.516 278 13170.45 423.95 57010.16 88888.00 2011-10-05 04:39:45.516 278 13171.10 423.33 57009.92 88888.00 2011-10-05 04:39:46.516 278 13170.71 423.58 57009.79 88888.00 2011-10-05 04:39:47.516 278 13171.75 424.20 57010.41 88888.00 2011-10-05 04:39:48.516 278 13171.10 423.33 57009.55 88888.00 2011-10-05 04:39:49.516 278 13170.58 423.58 57009.55 88888.00 2011-10-05 04:39:50.516 278 13171.62 423.58 57010.04 88888.00 2011-10-05 04:39:51.516 278 13171.49 424.32 57010.29 88888.00 2011-10-05 04:39:52.516 278 13170.84 423.95 57010.16 88888.00 2011-10-05 04:39:53.516 278 13170.84 424.32 57009.79 88888.00 2011-10-05 04:39:54.516 278 13171.62 424.32 57010.29 88888.00 2011-10-05 04:39:55.516 278 13171.49 424.32 57010.16 88888.00 2011-10-05 04:39:56.516 278 13171.10 423.58 57010.41 88888.00 2011-10-05 04:39:57.516 278 13170.71 424.57 57009.92 88888.00 2011-10-05 04:39:58.516 278 13171.36 423.46 57010.04 88888.00 2011-10-05 04:39:59.516 278 13171.23 424.08 57009.92 88888.00 2011-10-05 04:40:00.516 278 13170.71 424.08 57009.67 88888.00 2011-10-05 04:40:01.516 278 13171.10 423.83 57009.92 88888.00 2011-10-05 04:40:02.516 278 13170.71 424.20 57009.43 88888.00 2011-10-05 04:40:03.516 278 13171.10 424.08 57009.92 88888.00 2011-10-05 04:40:04.516 278 13170.84 424.20 57010.41 88888.00 2011-10-05 04:40:05.516 278 13171.10 424.20 57010.04 88888.00 2011-10-05 04:40:06.516 278 13171.23 424.08 57010.16 88888.00 2011-10-05 04:40:07.516 278 13170.97 424.20 57010.53 88888.00 2011-10-05 04:40:08.516 278 13171.36 424.32 57010.41 88888.00 2011-10-05 04:40:09.516 278 13170.58 424.69 57009.79 88888.00 2011-10-05 04:40:10.516 278 13170.97 424.08 57010.41 88888.00 2011-10-05 04:40:11.516 278 13171.10 423.95 57010.04 88888.00 2011-10-05 04:40:12.516 278 13171.49 423.70 57009.79 88888.00 2011-10-05 04:40:13.516 278 13171.23 424.08 57009.67 88888.00 2011-10-05 04:40:14.516 278 13171.10 424.08 57009.79 88888.00 2011-10-05 04:40:15.516 278 13171.49 423.83 57009.92 88888.00 2011-10-05 04:40:16.516 278 13170.97 423.83 57009.79 88888.00 2011-10-05 04:40:17.516 278 13171.23 424.32 57009.79 88888.00 2011-10-05 04:40:18.516 278 13170.84 424.20 57010.16 88888.00 2011-10-05 04:40:19.516 278 13170.97 424.08 57010.29 88888.00 2011-10-05 04:40:20.516 278 13171.10 424.32 57010.41 88888.00 2011-10-05 04:40:21.516 278 13171.49 424.08 57009.79 88888.00 2011-10-05 04:40:22.516 278 13170.97 423.58 57009.92 88888.00 2011-10-05 04:40:23.516 278 13171.62 423.58 57010.53 88888.00 2011-10-05 04:40:24.516 278 13171.36 423.58 57009.30 88888.00 2011-10-05 04:40:25.516 278 13171.23 424.45 57009.67 88888.00 2011-10-05 04:40:26.516 278 13171.62 424.08 57009.79 88888.00 2011-10-05 04:40:27.516 278 13170.97 424.20 57009.55 88888.00 2011-10-05 04:40:28.516 278 13171.62 424.08 57009.67 88888.00 2011-10-05 04:40:29.516 278 13170.97 423.83 57010.29 88888.00 2011-10-05 04:40:30.516 278 13171.62 424.08 57010.16 88888.00 2011-10-05 04:40:31.516 278 13170.97 424.08 57009.43 88888.00 2011-10-05 04:40:32.516 278 13171.75 423.83 57010.16 88888.00 2011-10-05 04:40:33.516 278 13171.62 424.45 57009.43 88888.00 2011-10-05 04:40:34.516 278 13171.49 424.08 57010.53 88888.00 2011-10-05 04:40:35.516 278 13171.23 424.20 57010.53 88888.00 2011-10-05 04:40:36.516 278 13170.97 424.57 57010.41 88888.00 2011-10-05 04:40:37.516 278 13170.71 424.57 57010.41 88888.00 2011-10-05 04:40:38.516 278 13170.45 423.95 57010.16 88888.00 2011-10-05 04:40:39.516 278 13171.10 424.20 57010.04 88888.00 2011-10-05 04:40:40.516 278 13171.62 424.20 57010.65 88888.00 2011-10-05 04:40:41.516 278 13171.10 423.83 57010.16 88888.00 2011-10-05 04:40:42.516 278 13171.49 424.20 57009.30 88888.00 2011-10-05 04:40:43.516 278 13171.10 423.58 57010.04 88888.00 2011-10-05 04:40:44.516 278 13170.84 423.83 57009.79 88888.00 2011-10-05 04:40:45.516 278 13170.58 424.08 57009.67 88888.00 2011-10-05 04:40:46.516 278 13171.75 424.20 57010.04 88888.00 2011-10-05 04:40:47.516 278 13171.10 424.45 57010.77 88888.00 2011-10-05 04:40:48.516 278 13171.49 423.95 57010.29 88888.00 2011-10-05 04:40:49.516 278 13171.36 423.70 57009.79 88888.00 2011-10-05 04:40:50.516 278 13170.97 423.58 57010.29 88888.00 2011-10-05 04:40:51.516 278 13171.49 423.46 57010.04 88888.00 2011-10-05 04:40:52.516 278 13171.49 424.32 57010.16 88888.00 2011-10-05 04:40:53.516 278 13171.10 424.20 57010.16 88888.00 2011-10-05 04:40:54.516 278 13171.23 424.32 57009.92 88888.00 2011-10-05 04:40:55.516 278 13171.62 424.08 57010.04 88888.00 2011-10-05 04:40:56.516 278 13171.49 423.95 57010.16 88888.00 2011-10-05 04:40:57.516 278 13171.88 423.95 57010.29 88888.00 2011-10-05 04:40:58.516 278 13171.62 423.83 57009.92 88888.00 2011-10-05 04:40:59.516 278 13172.01 424.32 57009.67 88888.00 2011-10-05 04:41:00.516 278 13170.71 423.83 57010.16 88888.00 2011-10-05 04:41:01.516 278 13172.01 423.83 57009.55 88888.00 2011-10-05 04:41:02.516 278 13171.49 424.32 57010.04 88888.00 2011-10-05 04:41:03.516 278 13171.88 424.08 57009.06 88888.00 2011-10-05 04:41:04.516 278 13171.49 423.83 57009.92 88888.00 2011-10-05 04:41:05.516 278 13172.01 424.32 57009.67 88888.00 2011-10-05 04:41:06.516 278 13171.49 424.08 57010.65 88888.00 2011-10-05 04:41:07.516 278 13171.75 424.08 57010.53 88888.00 2011-10-05 04:41:08.516 278 13172.01 423.83 57009.55 88888.00 2011-10-05 04:41:09.516 278 13171.49 423.95 57009.67 88888.00 2011-10-05 04:41:10.516 278 13172.01 423.70 57009.79 88888.00 2011-10-05 04:41:11.516 278 13171.49 424.32 57009.67 88888.00 2011-10-05 04:41:12.516 278 13171.88 423.95 57009.79 88888.00 2011-10-05 04:41:13.516 278 13171.62 424.20 57009.92 88888.00 2011-10-05 04:41:14.516 278 13171.62 424.69 57009.43 88888.00 2011-10-05 04:41:15.516 278 13172.14 424.20 57009.79 88888.00 2011-10-05 04:41:16.516 278 13171.75 424.20 57009.67 88888.00 2011-10-05 04:41:17.516 278 13172.53 424.32 57009.92 88888.00 2011-10-05 04:41:18.516 278 13172.66 424.20 57010.41 88888.00 2011-10-05 04:41:19.516 278 13171.36 423.95 57010.16 88888.00 2011-10-05 04:41:20.516 278 13172.40 424.82 57009.79 88888.00 2011-10-05 04:41:21.516 278 13171.62 424.45 57010.04 88888.00 2011-10-05 04:41:22.516 278 13171.88 423.70 57010.41 88888.00 2011-10-05 04:41:23.516 278 13172.27 423.95 57009.67 88888.00 2011-10-05 04:41:24.516 278 13171.75 424.08 57009.30 88888.00 2011-10-05 04:41:25.516 278 13172.01 423.95 57009.43 88888.00 2011-10-05 04:41:27.516 278 13172.14 424.82 57010.65 88888.00 2011-10-05 04:41:28.516 278 13172.01 424.82 57010.16 88888.00 2011-10-05 04:41:29.516 278 13171.62 423.95 57010.16 88888.00 2011-10-05 04:41:30.516 278 13171.75 424.57 57009.92 88888.00 2011-10-05 04:41:31.516 278 13171.49 424.82 57010.41 88888.00 2011-10-05 04:41:32.516 278 13172.01 424.57 57009.79 88888.00 2011-10-05 04:41:33.516 278 13172.66 424.82 57010.29 88888.00 2011-10-05 04:41:34.516 278 13172.40 424.45 57010.04 88888.00 2011-10-05 04:41:35.516 278 13172.40 424.82 57009.79 88888.00 2011-10-05 04:41:36.516 278 13171.49 424.57 57010.04 88888.00 2011-10-05 04:41:37.516 278 13172.53 424.94 57009.92 88888.00 2011-10-05 04:41:38.516 278 13172.40 424.32 57010.04 88888.00 2011-10-05 04:41:39.516 278 13172.01 424.32 57009.55 88888.00 2011-10-05 04:41:40.516 278 13171.88 424.08 57010.41 88888.00 2011-10-05 04:41:41.516 278 13171.88 423.95 57009.92 88888.00 2011-10-05 04:41:42.516 278 13172.40 424.08 57009.55 88888.00 2011-10-05 04:41:43.516 278 13171.88 424.45 57010.04 88888.00 2011-10-05 04:41:44.516 278 13171.88 424.82 57009.43 88888.00 2011-10-05 04:41:45.516 278 13172.40 424.57 57010.04 88888.00 2011-10-05 04:41:46.516 278 13172.01 424.57 57009.55 88888.00 2011-10-05 04:41:47.516 278 13172.27 424.45 57009.92 88888.00 2011-10-05 04:41:48.516 278 13172.27 424.57 57009.67 88888.00 2011-10-05 04:41:49.516 278 13172.40 424.20 57010.04 88888.00 2011-10-05 04:41:50.516 278 13172.40 424.08 57009.92 88888.00 2011-10-05 04:41:51.516 278 13172.27 424.57 57010.41 88888.00 2011-10-05 04:41:52.516 278 13172.53 424.20 57010.29 88888.00 2011-10-05 04:41:53.516 278 13171.88 424.45 57009.67 88888.00 2011-10-05 04:41:54.516 278 13172.14 423.33 57010.16 88888.00 2011-10-05 04:41:55.516 278 13172.14 424.08 57009.92 88888.00 2011-10-05 04:41:56.516 278 13172.40 424.82 57009.43 88888.00 2011-10-05 04:41:57.516 278 13172.01 424.82 57009.43 88888.00 2011-10-05 04:41:58.516 278 13172.79 424.57 57009.43 88888.00 2011-10-05 04:41:59.516 278 13171.88 424.20 57010.53 88888.00 2011-10-05 04:42:00.516 278 13172.27 424.32 57010.04 88888.00 2011-10-05 04:42:01.516 278 13172.53 424.45 57010.16 88888.00 2011-10-05 04:42:02.516 278 13172.79 424.45 57010.16 88888.00 2011-10-05 04:42:03.516 278 13172.01 423.95 57009.67 88888.00 2011-10-05 04:42:04.516 278 13172.14 424.20 57009.92 88888.00 2011-10-05 04:42:05.516 278 13172.53 423.95 57009.79 88888.00 2011-10-05 04:42:06.516 278 13172.92 424.82 57010.04 88888.00 2011-10-05 04:42:07.516 278 13172.53 423.46 57009.55 88888.00 2011-10-05 04:42:08.516 278 13172.79 424.08 57010.04 88888.00 2011-10-05 04:42:09.516 278 13172.92 425.07 57009.55 88888.00 2011-10-05 04:42:10.516 278 13172.14 424.94 57009.92 88888.00 2011-10-05 04:42:11.516 278 13172.14 424.82 57009.30 88888.00 2011-10-05 04:42:12.516 278 13172.40 424.94 57009.79 88888.00 2011-10-05 04:42:13.516 278 13172.66 424.20 57009.79 88888.00 2011-10-05 04:42:14.516 278 13172.66 424.57 57010.04 88888.00 2011-10-05 04:42:15.516 278 13172.53 424.32 57009.92 88888.00 2011-10-05 04:42:16.516 278 13172.79 424.57 57010.65 88888.00 2011-10-05 04:42:17.516 278 13172.79 424.32 57010.29 88888.00 2011-10-05 04:42:18.516 278 13172.14 424.69 57009.55 88888.00 2011-10-05 04:42:19.516 278 13172.01 423.95 57010.41 88888.00 2011-10-05 04:42:20.516 278 13172.53 424.08 57009.55 88888.00 2011-10-05 04:42:21.516 278 13172.01 424.45 57009.79 88888.00 2011-10-05 04:42:22.516 278 13173.05 424.08 57009.92 88888.00 2011-10-05 04:42:23.516 278 13172.92 424.69 57009.79 88888.00 2011-10-05 04:42:24.516 278 13172.40 424.57 57010.29 88888.00 2011-10-05 04:42:25.516 278 13172.01 424.94 57010.53 88888.00 2011-10-05 04:42:26.516 278 13173.05 423.95 57010.04 88888.00 2011-10-05 04:42:27.516 278 13172.53 424.20 57009.67 88888.00 2011-10-05 04:42:28.516 278 13172.27 424.20 57010.16 88888.00 2011-10-05 04:42:29.516 278 13172.14 424.57 57009.92 88888.00 2011-10-05 04:42:30.516 278 13172.40 424.32 57010.65 88888.00 2011-10-05 04:42:31.516 278 13172.79 423.95 57010.29 88888.00 2011-10-05 04:42:32.516 278 13172.40 424.32 57010.41 88888.00 2011-10-05 04:42:33.516 278 13172.92 425.19 57010.29 88888.00 2011-10-05 04:42:34.516 278 13173.31 424.57 57010.16 88888.00 2011-10-05 04:42:35.516 278 13172.14 424.69 57010.16 88888.00 2011-10-05 04:42:36.516 278 13172.53 423.95 57010.29 88888.00 2011-10-05 04:42:37.516 278 13172.92 424.82 57010.65 88888.00 2011-10-05 04:42:38.516 278 13173.05 423.95 57009.55 88888.00 2011-10-05 04:42:39.516 278 13173.05 423.70 57009.55 88888.00 2011-10-05 04:42:40.516 278 13173.05 424.20 57010.65 88888.00 2011-10-05 04:42:41.516 278 13172.53 424.57 57009.79 88888.00 2011-10-05 04:42:42.516 278 13172.92 424.57 57010.41 88888.00 2011-10-05 04:42:43.516 278 13173.18 425.19 57010.29 88888.00 2011-10-05 04:42:44.516 278 13173.05 423.95 57010.04 88888.00 2011-10-05 04:42:45.516 278 13172.53 423.46 57010.41 88888.00 2011-10-05 04:42:46.516 278 13173.18 424.57 57009.55 88888.00 2011-10-05 04:42:47.516 278 13172.92 424.08 57009.79 88888.00 2011-10-05 04:42:48.516 278 13172.79 423.46 57009.55 88888.00 2011-10-05 04:42:49.516 278 13172.53 423.95 57010.04 88888.00 2011-10-05 04:42:50.516 278 13173.05 424.20 57009.43 88888.00 2011-10-05 04:42:51.516 278 13172.92 424.08 57010.16 88888.00 2011-10-05 04:42:52.516 278 13172.01 423.58 57010.53 88888.00 2011-10-05 04:42:53.516 278 13172.92 424.69 57010.04 88888.00 2011-10-05 04:42:54.516 278 13173.05 424.20 57009.43 88888.00 2011-10-05 04:42:55.516 278 13173.05 423.83 57010.16 88888.00 2011-10-05 04:42:56.516 278 13172.66 424.45 57010.53 88888.00 2011-10-05 04:42:57.516 278 13173.31 423.58 57010.65 88888.00 2011-10-05 04:42:58.516 278 13173.18 424.20 57010.16 88888.00 2011-10-05 04:42:59.516 278 13172.27 423.83 57010.04 88888.00 2011-10-05 04:43:00.516 278 13173.18 424.20 57010.04 88888.00 2011-10-05 04:43:01.516 278 13173.05 423.95 57010.29 88888.00 2011-10-05 04:43:02.516 278 13173.18 424.32 57010.16 88888.00 2011-10-05 04:43:03.516 278 13172.27 424.08 57010.41 88888.00 2011-10-05 04:43:04.516 278 13173.31 424.32 57010.16 88888.00 2011-10-05 04:43:05.516 278 13173.31 424.32 57010.41 88888.00 2011-10-05 04:43:06.516 278 13173.44 424.57 57009.30 88888.00 2011-10-05 04:43:07.516 278 13173.18 423.46 57010.53 88888.00 2011-10-05 04:43:08.516 278 13172.79 424.20 57009.92 88888.00 2011-10-05 04:43:09.516 278 13172.92 423.95 57010.16 88888.00 2011-10-05 04:43:10.516 278 13173.05 424.20 57010.29 88888.00 2011-10-05 04:43:11.516 278 13172.92 424.20 57010.53 88888.00 2011-10-05 04:43:12.516 278 13173.44 423.95 57010.53 88888.00 2011-10-05 04:43:13.516 278 13172.79 424.57 57010.16 88888.00 2011-10-05 04:43:14.516 278 13173.44 424.08 57009.79 88888.00 2011-10-05 04:43:15.516 278 13172.40 424.45 57010.16 88888.00 2011-10-05 04:43:16.516 278 13172.53 424.57 57010.04 88888.00 2011-10-05 04:43:17.516 278 13173.18 424.20 57010.53 88888.00 2011-10-05 04:43:18.516 278 13173.05 424.45 57009.43 88888.00 2011-10-05 04:43:19.516 278 13173.70 424.08 57010.16 88888.00 2011-10-05 04:43:20.516 278 13172.92 424.45 57009.79 88888.00 2011-10-05 04:43:21.516 278 13172.92 424.45 57010.29 88888.00 2011-10-05 04:43:22.516 278 13173.05 424.20 57010.04 88888.00 2011-10-05 04:43:23.516 278 13172.79 424.45 57009.55 88888.00 2011-10-05 04:43:24.516 278 13172.53 424.20 57010.04 88888.00 2011-10-05 04:43:25.516 278 13173.18 424.20 57010.29 88888.00 2011-10-05 04:43:26.516 278 13172.27 424.20 57010.41 88888.00 2011-10-05 04:43:27.516 278 13172.92 424.32 57009.92 88888.00 2011-10-05 04:43:28.516 278 13172.79 424.08 57010.04 88888.00 2011-10-05 04:43:29.516 278 13173.31 423.95 57009.92 88888.00 2011-10-05 04:43:30.516 278 13172.92 423.70 57009.55 88888.00 2011-10-05 04:43:31.516 278 13173.18 424.32 57009.92 88888.00 2011-10-05 04:43:32.516 278 13173.57 424.57 57009.79 88888.00 2011-10-05 04:43:33.516 278 13173.05 424.57 57010.16 88888.00 2011-10-05 04:43:34.516 278 13172.79 424.32 57010.16 88888.00 2011-10-05 04:43:35.516 278 13172.53 424.20 57010.04 88888.00 2011-10-05 04:43:36.516 278 13173.18 424.32 57010.41 88888.00 2011-10-05 04:43:37.516 278 13173.18 424.32 57010.41 88888.00 2011-10-05 04:43:38.516 278 13173.31 424.08 57010.16 88888.00 2011-10-05 04:43:39.516 278 13172.79 423.70 57009.67 88888.00 2011-10-05 04:43:40.516 278 13174.09 423.70 57009.79 88888.00 2011-10-05 04:43:41.516 278 13173.57 424.08 57009.92 88888.00 2011-10-05 04:43:42.516 278 13173.31 424.57 57009.67 88888.00 2011-10-05 04:43:43.516 278 13172.92 424.45 57009.67 88888.00 2011-10-05 04:43:44.516 278 13172.79 423.70 57010.16 88888.00 2011-10-05 04:43:45.516 278 13172.92 424.08 57009.79 88888.00 2011-10-05 04:43:46.516 278 13174.22 424.57 57010.41 88888.00 2011-10-05 04:43:47.516 278 13173.18 424.45 57010.04 88888.00 2011-10-05 04:43:48.516 278 13172.92 424.45 57011.14 88888.00 2011-10-05 04:43:49.516 278 13173.18 424.45 57009.79 88888.00 2011-10-05 04:43:50.516 278 13172.53 424.08 57010.41 88888.00 2011-10-05 04:43:51.516 278 13173.44 423.70 57009.43 88888.00 2011-10-05 04:43:52.516 278 13173.05 423.95 57010.16 88888.00 2011-10-05 04:43:53.516 278 13172.66 423.70 57009.67 88888.00 2011-10-05 04:43:54.516 278 13173.31 423.95 57009.55 88888.00 2011-10-05 04:43:55.516 278 13173.57 423.70 57009.79 88888.00 2011-10-05 04:43:56.516 278 13173.44 424.08 57010.29 88888.00 2011-10-05 04:43:57.516 278 13173.05 423.46 57010.16 88888.00 2011-10-05 04:43:58.516 278 13172.79 424.20 57010.65 88888.00 2011-10-05 04:43:59.516 278 13172.53 423.95 57009.92 88888.00 2011-10-05 04:44:00.516 278 13172.92 424.32 57010.16 88888.00 2011-10-05 04:44:01.516 278 13173.31 424.20 57010.89 88888.00 2011-10-05 04:44:02.516 278 13172.14 423.95 57010.41 88888.00 2011-10-05 04:44:03.516 278 13172.79 424.69 57010.29 88888.00 2011-10-05 04:44:04.516 278 13173.31 423.70 57009.67 88888.00 2011-10-05 04:44:05.516 278 13173.57 423.83 57010.65 88888.00 2011-10-05 04:44:06.516 278 13173.57 424.08 57009.79 88888.00 2011-10-05 04:44:07.516 278 13173.31 424.08 57009.92 88888.00 2011-10-05 04:44:08.516 278 13173.44 423.33 57010.53 88888.00 2011-10-05 04:44:09.516 278 13172.53 423.83 57010.04 88888.00 2011-10-05 04:44:10.516 278 13173.83 423.83 57010.04 88888.00 2011-10-05 04:44:11.516 278 13173.70 424.08 57010.41 88888.00 2011-10-05 04:44:12.516 278 13173.31 423.95 57010.04 88888.00 2011-10-05 04:44:13.516 278 13174.09 423.46 57009.18 88888.00 2011-10-05 04:44:14.516 278 13173.05 423.58 57010.41 88888.00 2011-10-05 04:44:15.516 278 13173.83 423.83 57010.41 88888.00 2011-10-05 04:44:16.516 278 13173.83 424.08 57009.67 88888.00 2011-10-05 04:44:17.516 278 13173.70 424.08 57010.04 88888.00 2011-10-05 04:44:18.516 278 13173.57 424.69 57009.67 88888.00 2011-10-05 04:44:19.516 278 13173.44 423.58 57010.41 88888.00 2011-10-05 04:44:20.516 278 13173.18 424.45 57010.41 88888.00 2011-10-05 04:44:21.516 278 13174.61 423.21 57009.79 88888.00 2011-10-05 04:44:22.516 278 13173.18 424.20 57010.29 88888.00 2011-10-05 04:44:23.516 278 13173.44 423.33 57010.16 88888.00 2011-10-05 04:44:24.516 278 13173.83 423.33 57010.29 88888.00 2011-10-05 04:44:25.516 278 13173.05 423.58 57010.29 88888.00 2011-10-05 04:44:26.516 278 13173.44 423.46 57010.53 88888.00 2011-10-05 04:44:27.516 278 13173.70 423.58 57010.16 88888.00 2011-10-05 04:44:28.516 278 13173.31 424.32 57010.41 88888.00 2011-10-05 04:44:29.516 278 13173.18 424.20 57010.29 88888.00 2011-10-05 04:44:30.516 278 13172.92 423.83 57010.16 88888.00 2011-10-05 04:44:31.516 278 13172.92 423.70 57010.41 88888.00 2011-10-05 04:44:32.516 278 13173.05 423.46 57010.41 88888.00 2011-10-05 04:44:33.516 278 13174.22 423.58 57010.53 88888.00 2011-10-05 04:44:34.516 278 13173.83 423.83 57010.16 88888.00 2011-10-05 04:44:35.516 278 13173.18 424.20 57010.41 88888.00 2011-10-05 04:44:36.516 278 13173.05 424.45 57009.92 88888.00 2011-10-05 04:44:37.516 278 13173.44 423.70 57010.29 88888.00 2011-10-05 04:44:38.516 278 13173.57 423.95 57010.41 88888.00 2011-10-05 04:44:39.516 278 13173.18 424.20 57010.53 88888.00 2011-10-05 04:44:40.516 278 13173.83 423.83 57009.92 88888.00 2011-10-05 04:44:41.516 278 13172.66 423.95 57010.04 88888.00 2011-10-05 04:44:42.516 278 13173.44 424.45 57010.04 88888.00 2011-10-05 04:44:43.516 278 13174.22 423.95 57009.92 88888.00 2011-10-05 04:44:44.516 278 13173.31 424.32 57010.53 88888.00 2011-10-05 04:44:45.516 278 13173.44 424.94 57010.41 88888.00 2011-10-05 04:44:46.516 278 13173.96 424.20 57010.53 88888.00 2011-10-05 04:44:47.516 278 13174.22 423.33 57010.16 88888.00 2011-10-05 04:44:48.516 278 13173.70 423.95 57010.53 88888.00 2011-10-05 04:44:49.516 278 13174.48 424.20 57010.65 88888.00 2011-10-05 04:44:50.516 278 13173.44 423.21 57009.92 88888.00 2011-10-05 04:44:51.516 278 13173.18 423.95 57010.77 88888.00 2011-10-05 04:44:52.516 278 13173.44 424.20 57010.65 88888.00 2011-10-05 04:44:53.516 278 13173.96 423.95 57010.04 88888.00 2011-10-05 04:44:54.516 278 13173.18 423.95 57010.77 88888.00 2011-10-05 04:44:55.516 278 13173.57 423.83 57010.41 88888.00 2011-10-05 04:44:56.516 278 13173.44 423.70 57009.92 88888.00 2011-10-05 04:44:57.516 278 13174.09 424.08 57010.16 88888.00 2011-10-05 04:44:58.516 278 13173.96 423.33 57010.53 88888.00 2011-10-05 04:44:59.516 278 13173.96 423.70 57010.53 88888.00 2011-10-05 04:45:00.516 278 13174.22 424.08 57010.04 88888.00 2011-10-05 04:45:01.516 278 13173.57 423.83 57010.04 88888.00 2011-10-05 04:45:02.516 278 13174.09 424.45 57010.65 88888.00 2011-10-05 04:45:03.516 278 13173.70 423.83 57011.02 88888.00 2011-10-05 04:45:04.516 278 13173.96 424.32 57011.02 88888.00 2011-10-05 04:45:05.516 278 13173.57 423.33 57010.04 88888.00 2011-10-05 04:45:06.516 278 13174.22 423.21 57010.53 88888.00 2011-10-05 04:45:07.516 278 13174.22 423.21 57010.04 88888.00 2011-10-05 04:45:08.516 278 13174.22 423.70 57010.16 88888.00 2011-10-05 04:45:09.516 278 13173.96 424.57 57010.89 88888.00 2011-10-05 04:45:10.516 278 13174.74 424.08 57010.89 88888.00 2011-10-05 04:45:11.516 278 13174.35 423.95 57011.26 88888.00 2011-10-05 04:45:12.516 278 13174.61 423.21 57010.29 88888.00 2011-10-05 04:45:13.516 278 13174.09 423.70 57010.77 88888.00 2011-10-05 04:45:14.516 278 13174.48 423.95 57010.65 88888.00 2011-10-05 04:45:15.516 278 13174.35 423.46 57010.53 88888.00 2011-10-05 04:45:16.516 278 13174.22 423.95 57010.41 88888.00 2011-10-05 04:45:17.516 278 13174.22 423.83 57010.89 88888.00 2011-10-05 04:45:18.516 278 13174.48 424.20 57010.77 88888.00 2011-10-05 04:45:19.516 278 13173.83 423.46 57010.77 88888.00 2011-10-05 04:45:20.516 278 13175.00 423.83 57010.77 88888.00 2011-10-05 04:45:21.516 278 13175.13 423.83 57010.41 88888.00 2011-10-05 04:45:22.516 278 13174.22 423.46 57010.53 88888.00 2011-10-05 04:45:23.516 278 13174.87 424.08 57011.02 88888.00 2011-10-05 04:45:24.516 278 13174.87 423.83 57010.16 88888.00 2011-10-05 04:45:25.516 278 13174.61 424.32 57010.41 88888.00 2011-10-05 04:45:26.516 278 13174.61 424.08 57010.04 88888.00 2011-10-05 04:45:27.516 278 13174.48 424.08 57010.16 88888.00 2011-10-05 04:45:28.516 278 13174.48 423.95 57010.29 88888.00 2011-10-05 04:45:29.516 278 13174.35 423.58 57011.02 88888.00 2011-10-05 04:45:30.516 278 13173.96 423.70 57011.02 88888.00 2011-10-05 04:45:31.516 278 13174.61 423.08 57010.16 88888.00 2011-10-05 04:45:32.516 278 13173.18 423.83 57010.65 88888.00 2011-10-05 04:45:33.516 278 13174.22 423.83 57010.77 88888.00 2011-10-05 04:45:34.516 278 13174.35 423.83 57010.53 88888.00 2011-10-05 04:45:35.516 278 13174.35 423.33 57010.41 88888.00 2011-10-05 04:45:36.516 278 13174.74 423.58 57010.89 88888.00 2011-10-05 04:45:37.516 278 13173.70 423.46 57010.89 88888.00 2011-10-05 04:45:38.516 278 13175.26 423.46 57011.63 88888.00 2011-10-05 04:45:39.516 278 13173.96 423.70 57011.14 88888.00 2011-10-05 04:45:40.516 278 13175.26 424.08 57011.02 88888.00 2011-10-05 04:45:41.516 278 13173.70 423.46 57010.89 88888.00 2011-10-05 04:45:42.516 278 13174.22 424.08 57011.63 88888.00 2011-10-05 04:45:43.516 278 13174.22 424.32 57010.41 88888.00 2011-10-05 04:45:44.516 278 13174.22 424.20 57010.77 88888.00 2011-10-05 04:45:45.516 278 13174.87 423.83 57011.02 88888.00 2011-10-05 04:45:46.516 278 13175.00 423.33 57010.77 88888.00 2011-10-05 04:45:47.516 278 13175.00 423.70 57011.02 88888.00 2011-10-05 04:45:48.516 278 13175.26 423.46 57010.77 88888.00 2011-10-05 04:45:49.516 278 13175.13 424.08 57010.77 88888.00 2011-10-05 04:45:50.516 278 13174.61 424.20 57011.02 88888.00 2011-10-05 04:45:51.516 278 13174.74 423.33 57010.89 88888.00 2011-10-05 04:45:52.516 278 13174.61 423.70 57010.53 88888.00 2011-10-05 04:45:53.516 278 13175.00 423.58 57011.14 88888.00 2011-10-05 04:45:54.516 278 13174.22 423.21 57011.26 88888.00 2011-10-05 04:45:55.516 278 13175.26 423.46 57011.14 88888.00 2011-10-05 04:45:56.516 278 13174.35 424.69 57011.14 88888.00 2011-10-05 04:45:57.516 278 13175.39 424.32 57010.77 88888.00 2011-10-05 04:45:58.516 278 13174.87 423.58 57011.14 88888.00 2011-10-05 04:45:59.516 278 13175.26 424.08 57011.51 88888.00 2011-10-05 04:46:00.516 278 13174.74 424.20 57011.14 88888.00 2011-10-05 04:46:01.516 278 13174.48 423.70 57011.51 88888.00 2011-10-05 04:46:02.516 278 13175.52 424.32 57011.14 88888.00 2011-10-05 04:46:03.516 278 13175.00 423.70 57010.65 88888.00 2011-10-05 04:46:04.516 278 13174.74 423.46 57010.65 88888.00 2011-10-05 04:46:05.516 278 13174.74 424.69 57010.65 88888.00 2011-10-05 04:46:06.516 278 13175.00 423.58 57011.02 88888.00 2011-10-05 04:46:07.516 278 13175.52 423.08 57011.14 88888.00 2011-10-05 04:46:08.516 278 13174.61 423.21 57010.65 88888.00 2011-10-05 04:46:09.516 278 13175.26 423.46 57011.14 88888.00 2011-10-05 04:46:10.516 278 13175.39 423.95 57011.02 88888.00 2011-10-05 04:46:11.516 278 13174.35 424.32 57011.26 88888.00 2011-10-05 04:46:12.516 278 13174.87 424.08 57011.26 88888.00 2011-10-05 04:46:13.516 278 13175.13 423.95 57011.88 88888.00 2011-10-05 04:46:14.516 278 13174.74 424.20 57012.12 88888.00 2011-10-05 04:46:15.516 278 13174.61 423.46 57011.75 88888.00 2011-10-05 04:46:16.516 278 13174.61 424.32 57011.51 88888.00 2011-10-05 04:46:17.516 278 13175.00 423.70 57010.77 88888.00 2011-10-05 04:46:18.516 278 13174.74 423.58 57010.89 88888.00 2011-10-05 04:46:19.516 278 13175.65 424.32 57011.02 88888.00 2011-10-05 04:46:20.516 278 13175.39 423.70 57011.38 88888.00 2011-10-05 04:46:21.516 278 13174.87 424.32 57011.02 88888.00 2011-10-05 04:46:22.516 278 13175.13 424.08 57011.38 88888.00 2011-10-05 04:46:23.516 278 13175.39 424.20 57011.38 88888.00 2011-10-05 04:46:24.516 278 13175.26 423.33 57011.14 88888.00 2011-10-05 04:46:25.516 278 13175.52 423.95 57011.51 88888.00 2011-10-05 04:46:26.516 278 13175.13 423.70 57011.51 88888.00 2011-10-05 04:46:27.516 278 13175.26 423.95 57011.38 88888.00 2011-10-05 04:46:28.516 278 13175.39 423.83 57010.77 88888.00 2011-10-05 04:46:29.516 278 13174.48 423.70 57011.51 88888.00 2011-10-05 04:46:30.516 278 13174.48 424.08 57011.26 88888.00 2011-10-05 04:46:31.516 278 13175.13 423.83 57011.14 88888.00 2011-10-05 04:46:32.516 278 13175.13 423.46 57010.77 88888.00 2011-10-05 04:46:33.516 278 13175.13 423.33 57010.89 88888.00 2011-10-05 04:46:34.516 278 13175.00 423.08 57011.14 88888.00 2011-10-05 04:46:35.516 278 13175.26 423.46 57010.77 88888.00 2011-10-05 04:46:36.516 278 13175.00 423.33 57011.14 88888.00 2011-10-05 04:46:37.516 278 13174.48 423.83 57010.41 88888.00 2011-10-05 04:46:38.516 278 13174.74 423.33 57011.63 88888.00 2011-10-05 04:46:39.516 278 13174.87 423.46 57011.51 88888.00 2011-10-05 04:46:40.516 278 13174.87 423.83 57011.38 88888.00 2011-10-05 04:46:41.516 278 13175.91 423.83 57011.88 88888.00 2011-10-05 04:46:42.516 278 13175.39 423.70 57011.63 88888.00 2011-10-05 04:46:43.516 278 13174.87 423.08 57010.89 88888.00 2011-10-05 04:46:44.516 278 13175.39 423.70 57010.89 88888.00 2011-10-05 04:46:45.516 278 13174.61 424.08 57011.51 88888.00 2011-10-05 04:46:46.516 278 13174.87 423.95 57011.75 88888.00 2011-10-05 04:46:47.516 278 13174.48 423.21 57011.02 88888.00 2011-10-05 04:46:48.516 278 13174.87 423.70 57011.51 88888.00 2011-10-05 04:46:49.516 278 13175.26 423.83 57011.26 88888.00 2011-10-05 04:46:50.516 278 13174.87 423.95 57011.51 88888.00 2011-10-05 04:46:51.516 278 13175.26 423.46 57011.38 88888.00 2011-10-05 04:46:52.516 278 13175.00 424.32 57011.26 88888.00 2011-10-05 04:46:53.516 278 13174.22 423.21 57011.88 88888.00 2011-10-05 04:46:54.516 278 13175.13 423.95 57011.14 88888.00 2011-10-05 04:46:55.516 278 13174.61 423.46 57010.89 88888.00 2011-10-05 04:46:56.516 278 13174.35 423.58 57011.02 88888.00 2011-10-05 04:46:57.516 278 13175.26 423.95 57011.26 88888.00 2011-10-05 04:46:58.516 278 13175.26 423.83 57011.51 88888.00 2011-10-05 04:46:59.516 278 13175.52 424.08 57011.38 88888.00 2011-10-05 04:47:00.516 278 13174.74 423.58 57011.26 88888.00 2011-10-05 04:47:01.516 278 13175.39 423.46 57011.51 88888.00 2011-10-05 04:47:02.516 278 13175.39 423.58 57011.38 88888.00 2011-10-05 04:47:03.516 278 13174.74 423.21 57011.38 88888.00 2011-10-05 04:47:04.516 278 13174.74 423.58 57011.26 88888.00 2011-10-05 04:47:05.516 278 13175.00 423.70 57011.14 88888.00 2011-10-05 04:47:06.516 278 13174.87 423.46 57011.51 88888.00 2011-10-05 04:47:07.516 278 13175.00 423.58 57012.12 88888.00 2011-10-05 04:47:08.516 278 13174.87 424.32 57011.14 88888.00 2011-10-05 04:47:09.516 278 13175.78 423.83 57011.26 88888.00 2011-10-05 04:47:10.516 278 13174.74 423.70 57010.89 88888.00 2011-10-05 04:47:11.516 278 13175.13 424.08 57010.89 88888.00 2011-10-05 04:47:12.516 278 13175.39 423.58 57010.89 88888.00 2011-10-05 04:47:13.516 278 13174.74 424.08 57011.63 88888.00 2011-10-05 04:47:14.516 278 13175.39 422.96 57011.02 88888.00 2011-10-05 04:47:15.516 278 13174.87 423.70 57011.26 88888.00 2011-10-05 04:47:16.516 278 13175.00 423.95 57011.02 88888.00 2011-10-05 04:47:17.516 278 13175.26 423.33 57011.51 88888.00 2011-10-05 04:47:18.516 278 13175.26 423.70 57011.02 88888.00 2011-10-05 04:47:19.516 278 13175.13 423.58 57010.53 88888.00 2011-10-05 04:47:20.516 278 13174.74 423.46 57011.63 88888.00 2011-10-05 04:47:21.516 278 13174.48 423.83 57010.89 88888.00 2011-10-05 04:47:22.516 278 13174.48 423.21 57011.38 88888.00 2011-10-05 04:47:23.516 278 13174.74 423.46 57011.88 88888.00 2011-10-05 04:47:24.516 278 13174.74 423.58 57012.00 88888.00 2011-10-05 04:47:25.516 278 13174.87 423.08 57011.02 88888.00 2011-10-05 04:47:26.516 278 13174.87 423.95 57011.63 88888.00 2011-10-05 04:47:27.515 278 13175.26 423.46 57011.75 88888.00 2011-10-05 04:47:28.515 278 13175.65 423.46 57011.51 88888.00 2011-10-05 04:47:29.515 278 13174.74 423.08 57011.14 88888.00 2011-10-05 04:47:30.515 278 13175.00 423.21 57011.14 88888.00 2011-10-05 04:47:31.515 278 13174.74 423.70 57011.38 88888.00 2011-10-05 04:47:32.515 278 13175.00 423.33 57011.38 88888.00 2011-10-05 04:47:33.515 278 13174.87 423.83 57011.02 88888.00 2011-10-05 04:47:34.515 278 13174.87 423.46 57010.89 88888.00 2011-10-05 04:47:35.515 278 13175.39 422.96 57011.63 88888.00 2011-10-05 04:47:36.515 278 13175.39 422.71 57010.89 88888.00 2011-10-05 04:47:37.515 278 13174.48 423.70 57011.38 88888.00 2011-10-05 04:47:38.515 278 13174.74 423.21 57011.38 88888.00 2011-10-05 04:47:39.515 278 13175.13 422.71 57011.38 88888.00 2011-10-05 04:47:40.515 278 13174.87 422.96 57010.89 88888.00 2011-10-05 04:47:41.515 278 13174.74 423.21 57011.51 88888.00 2011-10-05 04:47:42.515 278 13175.00 423.08 57011.38 88888.00 2011-10-05 04:47:43.515 278 13174.35 423.21 57011.88 88888.00 2011-10-05 04:47:44.515 278 13175.00 423.21 57011.38 88888.00 2011-10-05 04:47:45.515 278 13175.39 423.46 57011.38 88888.00 2011-10-05 04:47:46.515 278 13174.61 423.08 57011.26 88888.00 2011-10-05 04:47:47.515 278 13175.00 422.96 57011.02 88888.00 2011-10-05 04:47:48.515 278 13175.13 423.46 57011.63 88888.00 2011-10-05 04:47:49.515 278 13176.04 422.96 57011.02 88888.00 2011-10-05 04:47:50.515 278 13175.00 422.84 57011.51 88888.00 2011-10-05 04:47:51.515 278 13175.52 423.58 57011.51 88888.00 2011-10-05 04:47:52.515 278 13175.39 423.46 57011.26 88888.00 2011-10-05 04:47:53.515 278 13175.26 423.33 57011.38 88888.00 2011-10-05 04:47:54.515 278 13175.26 423.33 57010.77 88888.00 2011-10-05 04:47:55.515 278 13175.52 423.08 57011.26 88888.00 2011-10-05 04:47:56.515 278 13175.78 422.71 57010.65 88888.00 2011-10-05 04:47:57.515 278 13175.39 423.08 57011.51 88888.00 2011-10-05 04:47:58.515 278 13175.39 423.33 57011.26 88888.00 2011-10-05 04:47:59.515 278 13175.00 422.84 57011.51 88888.00 2011-10-05 04:48:00.515 278 13175.39 423.33 57011.14 88888.00 2011-10-05 04:48:01.515 278 13175.13 422.84 57011.14 88888.00 2011-10-05 04:48:02.515 278 13175.52 423.08 57011.51 88888.00 2011-10-05 04:48:03.515 278 13175.78 422.71 57011.63 88888.00 2011-10-05 04:48:04.515 278 13175.78 422.71 57011.14 88888.00 2011-10-05 04:48:05.515 278 13175.52 423.21 57010.89 88888.00 2011-10-05 04:48:06.515 278 13176.04 422.71 57011.38 88888.00 2011-10-05 04:48:07.515 278 13175.13 422.84 57011.26 88888.00 2011-10-05 04:48:08.515 278 13175.91 422.71 57011.38 88888.00 2011-10-05 04:48:09.515 278 13175.13 422.96 57011.63 88888.00 2011-10-05 04:48:10.515 278 13175.65 423.21 57011.02 88888.00 2011-10-05 04:48:11.515 278 13175.78 422.71 57012.24 88888.00 2011-10-05 04:48:12.515 278 13175.26 422.59 57010.77 88888.00 2011-10-05 04:48:13.515 278 13175.78 422.71 57010.65 88888.00 2011-10-05 04:48:14.515 278 13175.78 422.96 57011.38 88888.00 2011-10-05 04:48:15.515 278 13176.56 422.71 57011.26 88888.00 2011-10-05 04:48:16.515 278 13176.43 422.59 57011.02 88888.00 2011-10-05 04:48:17.515 278 13175.65 423.95 57011.02 88888.00 2011-10-05 04:48:18.515 278 13176.04 423.46 57011.51 88888.00 2011-10-05 04:48:19.515 278 13176.17 422.84 57011.51 88888.00 2011-10-05 04:48:20.515 278 13175.39 423.08 57011.02 88888.00 2011-10-05 04:48:21.515 278 13175.39 423.33 57011.75 88888.00 2011-10-05 04:48:22.515 278 13175.78 422.47 57010.65 88888.00 2011-10-05 04:48:23.515 278 13175.13 423.58 57011.14 88888.00 2011-10-05 04:48:24.515 278 13175.78 422.96 57011.02 88888.00 2011-10-05 04:48:25.515 278 13175.91 422.96 57010.65 88888.00 2011-10-05 04:48:26.515 278 13175.52 422.59 57011.26 88888.00 2011-10-05 04:48:27.515 278 13175.26 422.71 57011.14 88888.00 2011-10-05 04:48:28.515 278 13175.52 423.33 57011.26 88888.00 2011-10-05 04:48:29.515 278 13176.04 423.21 57010.65 88888.00 2011-10-05 04:48:30.515 278 13175.78 422.59 57011.26 88888.00 2011-10-05 04:48:31.515 278 13175.78 422.34 57010.89 88888.00 2011-10-05 04:48:32.515 278 13175.65 422.84 57011.02 88888.00 2011-10-05 04:48:33.515 278 13175.00 422.59 57011.14 88888.00 2011-10-05 04:48:34.515 278 13175.78 422.84 57011.26 88888.00 2011-10-05 04:48:35.515 278 13176.30 422.59 57010.53 88888.00 2011-10-05 04:48:36.515 278 13176.43 422.71 57011.14 88888.00 2011-10-05 04:48:37.515 278 13176.30 422.96 57011.02 88888.00 2011-10-05 04:48:38.515 278 13175.00 422.47 57011.38 88888.00 2011-10-05 04:48:39.515 278 13176.04 422.96 57011.26 88888.00 2011-10-05 04:48:40.515 278 13175.65 422.84 57010.89 88888.00 2011-10-05 04:48:41.515 278 13175.52 422.09 57011.26 88888.00 2011-10-05 04:48:42.515 278 13176.04 422.34 57011.26 88888.00 2011-10-05 04:48:43.515 278 13176.04 422.47 57010.89 88888.00 2011-10-05 04:48:44.515 278 13175.91 422.59 57011.02 88888.00 2011-10-05 04:48:45.515 278 13175.26 423.21 57011.02 88888.00 2011-10-05 04:48:46.515 278 13175.65 422.71 57011.51 88888.00 2011-10-05 04:48:47.515 278 13176.04 423.08 57011.26 88888.00 2011-10-05 04:48:48.515 278 13175.39 422.84 57011.51 88888.00 2011-10-05 04:48:49.515 278 13175.39 422.47 57011.26 88888.00 2011-10-05 04:48:50.515 278 13176.30 423.21 57011.38 88888.00 2011-10-05 04:48:51.515 278 13176.56 422.59 57010.77 88888.00 2011-10-05 04:48:52.515 278 13176.56 423.46 57011.14 88888.00 2011-10-05 04:48:53.515 278 13176.56 422.71 57011.63 88888.00 2011-10-05 04:48:54.515 278 13176.04 422.96 57011.02 88888.00 2011-10-05 04:48:55.515 278 13175.65 422.47 57012.12 88888.00 2011-10-05 04:48:56.515 278 13176.04 423.08 57010.89 88888.00 2011-10-05 04:48:57.515 278 13176.04 422.47 57011.75 88888.00 2011-10-05 04:48:58.515 278 13176.04 422.47 57011.51 88888.00 2011-10-05 04:48:59.515 278 13175.13 422.84 57011.63 88888.00 2011-10-05 04:49:00.515 278 13175.39 422.96 57011.14 88888.00 2011-10-05 04:49:01.515 278 13175.00 422.59 57011.38 88888.00 2011-10-05 04:49:02.515 278 13176.17 422.71 57011.26 88888.00 2011-10-05 04:49:03.515 278 13176.04 422.47 57011.38 88888.00 2011-10-05 04:49:04.515 278 13175.52 423.08 57011.38 88888.00 2011-10-05 04:49:05.515 278 13176.43 422.71 57010.65 88888.00 2011-10-05 04:49:06.515 278 13176.04 422.71 57011.02 88888.00 2011-10-05 04:49:07.515 278 13175.78 422.22 57010.89 88888.00 2011-10-05 04:49:08.515 278 13175.91 422.09 57011.02 88888.00 2011-10-05 04:49:09.515 278 13175.52 421.97 57011.51 88888.00 2011-10-05 04:49:10.515 278 13176.17 421.97 57011.02 88888.00 2011-10-05 04:49:11.515 278 13175.65 422.22 57011.63 88888.00 2011-10-05 04:49:12.515 278 13175.78 422.09 57010.89 88888.00 2011-10-05 04:49:13.515 278 13175.78 422.59 57010.77 88888.00 2011-10-05 04:49:14.515 278 13175.91 422.59 57011.02 88888.00 2011-10-05 04:49:15.515 278 13175.91 421.72 57010.89 88888.00 2011-10-05 04:49:16.515 278 13176.30 422.22 57010.41 88888.00 2011-10-05 04:49:17.515 278 13175.65 422.47 57011.02 88888.00 2011-10-05 04:49:18.515 278 13175.13 421.97 57010.04 88888.00 2011-10-05 04:49:19.515 278 13175.13 422.09 57011.14 88888.00 2011-10-05 04:49:20.515 278 13175.13 422.71 57011.02 88888.00 2011-10-05 04:49:21.515 278 13174.87 422.09 57011.02 88888.00 2011-10-05 04:49:22.515 278 13175.00 422.34 57011.14 88888.00 2011-10-05 04:49:23.515 278 13175.52 421.85 57011.14 88888.00 2011-10-05 04:49:24.515 278 13175.65 422.34 57010.41 88888.00 2011-10-05 04:49:25.515 278 13175.78 422.47 57010.41 88888.00 2011-10-05 04:49:26.515 278 13175.39 422.47 57011.14 88888.00 2011-10-05 04:49:27.515 278 13175.52 421.35 57010.77 88888.00 2011-10-05 04:49:28.515 278 13175.52 422.09 57010.65 88888.00 2011-10-05 04:49:29.515 278 13175.26 422.09 57011.26 88888.00 2011-10-05 04:49:30.515 278 13175.39 421.97 57010.29 88888.00 2011-10-05 04:49:31.515 278 13175.65 422.22 57011.26 88888.00 2011-10-05 04:49:32.515 278 13175.52 422.59 57010.41 88888.00 2011-10-05 04:49:33.515 278 13174.87 422.34 57010.89 88888.00 2011-10-05 04:49:34.515 278 13175.26 422.09 57011.02 88888.00 2011-10-05 04:49:35.515 278 13175.13 422.09 57011.02 88888.00 2011-10-05 04:49:36.515 278 13175.26 421.72 57010.16 88888.00 2011-10-05 04:49:37.515 278 13175.52 421.72 57010.89 88888.00 2011-10-05 04:49:38.515 278 13174.87 422.09 57010.77 88888.00 2011-10-05 04:49:39.515 278 13175.65 422.22 57010.29 88888.00 2011-10-05 04:49:40.515 278 13175.52 422.09 57010.65 88888.00 2011-10-05 04:49:41.515 278 13175.26 422.09 57010.53 88888.00 2011-10-05 04:49:42.515 278 13174.61 422.47 57010.41 88888.00 2011-10-05 04:49:43.515 278 13175.00 421.47 57010.41 88888.00 2011-10-05 04:49:44.515 278 13175.39 422.09 57011.02 88888.00 2011-10-05 04:49:45.515 278 13175.52 421.35 57010.77 88888.00 2011-10-05 04:49:46.515 278 13175.52 422.22 57011.26 88888.00 2011-10-05 04:49:47.515 278 13175.00 421.60 57010.77 88888.00 2011-10-05 04:49:48.515 278 13174.61 421.85 57010.77 88888.00 2011-10-05 04:49:49.515 278 13174.22 421.85 57010.77 88888.00 2011-10-05 04:49:50.515 278 13175.91 421.72 57010.89 88888.00 2011-10-05 04:49:51.515 278 13175.13 422.09 57009.92 88888.00 2011-10-05 04:49:52.515 278 13174.87 421.72 57010.41 88888.00 2011-10-05 04:49:53.515 278 13175.00 421.85 57010.77 88888.00 2011-10-05 04:49:54.515 278 13175.13 421.60 57010.41 88888.00 2011-10-05 04:49:55.515 278 13174.87 421.47 57009.92 88888.00 2011-10-05 04:49:56.515 278 13175.39 421.35 57010.41 88888.00 2011-10-05 04:49:57.515 278 13174.74 421.85 57010.16 88888.00 2011-10-05 04:49:58.515 278 13175.00 421.60 57010.77 88888.00 2011-10-05 04:49:59.515 278 13175.52 421.60 57010.29 88888.00 2011-10-05 04:50:00.515 278 13175.26 421.35 57009.79 88888.00 2011-10-05 04:50:01.515 278 13174.87 421.35 57010.53 88888.00 2011-10-05 04:50:02.515 278 13175.26 421.47 57010.65 88888.00 2011-10-05 04:50:03.515 278 13174.48 421.60 57010.65 88888.00 2011-10-05 04:50:04.515 278 13175.65 421.85 57010.41 88888.00 2011-10-05 04:50:05.515 278 13174.74 421.10 57010.41 88888.00 2011-10-05 04:50:06.515 278 13174.22 420.73 57010.16 88888.00 2011-10-05 04:50:07.515 278 13174.48 421.47 57010.16 88888.00 2011-10-05 04:50:08.515 278 13174.22 421.47 57010.29 88888.00 2011-10-05 04:50:09.515 278 13174.74 421.72 57010.77 88888.00 2011-10-05 04:50:10.515 278 13174.22 421.60 57011.02 88888.00 2011-10-05 04:50:11.515 278 13174.74 421.60 57010.41 88888.00 2011-10-05 04:50:12.515 278 13175.00 421.10 57010.04 88888.00 2011-10-05 04:50:13.515 278 13174.61 421.10 57010.16 88888.00 2011-10-05 04:50:14.515 278 13174.61 421.23 57010.16 88888.00 2011-10-05 04:50:15.515 278 13174.61 421.97 57010.41 88888.00 2011-10-05 04:50:16.515 278 13174.35 421.72 57010.65 88888.00 2011-10-05 04:50:17.515 278 13174.74 421.47 57010.41 88888.00 2011-10-05 04:50:18.515 278 13173.83 420.86 57010.65 88888.00 2011-10-05 04:50:19.515 278 13174.09 421.35 57011.26 88888.00 2011-10-05 04:50:20.515 278 13174.35 421.23 57010.89 88888.00 2011-10-05 04:50:21.515 278 13174.22 421.23 57010.77 88888.00 2011-10-05 04:50:22.515 278 13173.57 421.23 57010.53 88888.00 2011-10-05 04:50:23.515 278 13174.35 421.35 57009.79 88888.00 2011-10-05 04:50:24.515 278 13174.74 421.23 57010.29 88888.00 2011-10-05 04:50:25.515 278 13174.48 421.35 57010.53 88888.00 2011-10-05 04:50:26.515 278 13174.74 421.35 57010.53 88888.00 2011-10-05 04:50:27.515 278 13175.39 421.60 57009.92 88888.00 2011-10-05 04:50:28.515 278 13173.83 421.10 57010.04 88888.00 2011-10-05 04:50:29.515 278 13174.74 421.60 57010.53 88888.00 2011-10-05 04:50:30.515 278 13174.22 421.35 57009.67 88888.00 2011-10-05 04:50:31.515 278 13174.61 421.23 57010.04 88888.00 2011-10-05 04:50:32.515 278 13173.70 420.98 57009.67 88888.00 2011-10-05 04:50:33.515 278 13174.35 420.86 57011.14 88888.00 2011-10-05 04:50:34.515 278 13173.83 420.98 57010.16 88888.00 2011-10-05 04:50:35.515 278 13174.48 420.61 57010.65 88888.00 2011-10-05 04:50:36.515 278 13173.44 420.86 57010.89 88888.00 2011-10-05 04:50:37.515 278 13173.57 420.61 57010.29 88888.00 2011-10-05 04:50:38.515 278 13173.83 421.35 57010.16 88888.00 2011-10-05 04:50:39.515 278 13173.83 420.98 57009.92 88888.00 2011-10-05 04:50:40.515 278 13173.83 420.86 57010.41 88888.00 2011-10-05 04:50:41.515 278 13174.09 421.23 57010.41 88888.00 2011-10-05 04:50:42.515 278 13174.09 420.36 57009.79 88888.00 2011-10-05 04:50:43.515 278 13174.35 420.36 57011.26 88888.00 2011-10-05 04:50:44.515 278 13173.44 420.86 57009.92 88888.00 2011-10-05 04:50:45.515 278 13174.09 421.10 57010.04 88888.00 2011-10-05 04:50:46.515 278 13174.22 420.61 57010.41 88888.00 2011-10-05 04:50:47.515 278 13173.70 421.23 57010.04 88888.00 2011-10-05 04:50:48.515 278 13173.44 421.35 57009.92 88888.00 2011-10-05 04:50:49.515 278 13174.22 420.36 57010.29 88888.00 2011-10-05 04:50:50.515 278 13174.09 421.23 57009.92 88888.00 2011-10-05 04:50:51.515 278 13173.31 421.10 57009.30 88888.00 2011-10-05 04:50:52.515 278 13173.57 420.86 57009.79 88888.00 2011-10-05 04:50:53.515 278 13173.44 421.35 57010.16 88888.00 2011-10-05 04:50:54.515 278 13173.57 420.98 57010.29 88888.00 2011-10-05 04:50:55.515 278 13173.05 421.35 57009.92 88888.00 2011-10-05 04:50:56.515 278 13173.18 421.60 57009.79 88888.00 2011-10-05 04:50:57.515 278 13173.31 421.60 57009.79 88888.00 2011-10-05 04:50:58.515 278 13172.53 421.10 57009.18 88888.00 2011-10-05 04:50:59.515 278 13173.44 420.98 57009.92 88888.00 2011-10-05 04:51:00.515 278 13172.66 421.60 57010.04 88888.00 2011-10-05 04:51:01.515 278 13173.31 421.47 57009.79 88888.00 2011-10-05 04:51:02.515 278 13173.18 420.73 57009.67 88888.00 2011-10-05 04:51:03.515 278 13173.57 420.86 57010.41 88888.00 2011-10-05 04:51:04.515 278 13172.53 420.73 57010.04 88888.00 2011-10-05 04:51:05.515 278 13172.79 421.10 57009.79 88888.00 2011-10-05 04:51:06.515 278 13172.14 421.47 57010.16 88888.00 2011-10-05 04:51:07.515 278 13171.88 421.72 57009.43 88888.00 2011-10-05 04:51:08.515 278 13173.31 421.10 57009.79 88888.00 2011-10-05 04:51:09.515 278 13172.14 420.98 57010.29 88888.00 2011-10-05 04:51:10.515 278 13172.40 420.73 57009.92 88888.00 2011-10-05 04:51:11.515 278 13172.66 420.98 57009.67 88888.00 2011-10-05 04:51:12.515 278 13172.66 421.35 57010.04 88888.00 2011-10-05 04:51:13.515 278 13172.79 420.98 57009.92 88888.00 2011-10-05 04:51:14.515 278 13172.27 421.23 57009.79 88888.00 2011-10-05 04:51:15.515 278 13172.27 420.86 57009.30 88888.00 2011-10-05 04:51:16.515 278 13172.66 421.10 57009.79 88888.00 2011-10-05 04:51:17.515 278 13172.53 421.10 57009.67 88888.00 2011-10-05 04:51:18.515 278 13172.27 421.47 57009.30 88888.00 2011-10-05 04:51:19.515 278 13172.66 420.36 57009.55 88888.00 2011-10-05 04:51:20.515 278 13171.62 421.47 57008.94 88888.00 2011-10-05 04:51:21.515 278 13172.01 420.98 57008.57 88888.00 2011-10-05 04:51:22.515 278 13172.27 421.47 57008.70 88888.00 2011-10-05 04:51:23.515 278 13172.14 420.98 57009.18 88888.00 2011-10-05 04:51:24.515 278 13172.01 421.47 57008.45 88888.00 2011-10-05 04:51:25.515 278 13172.01 421.72 57009.43 88888.00 2011-10-05 04:51:26.515 278 13172.14 421.35 57009.55 88888.00 2011-10-05 04:51:28.515 278 13172.27 421.85 57009.30 88888.00 2011-10-05 04:51:29.515 278 13172.01 420.98 57009.79 88888.00 2011-10-05 04:51:30.515 278 13173.18 421.72 57008.82 88888.00 2011-10-05 04:51:31.515 278 13172.01 421.35 57009.30 88888.00 2011-10-05 04:51:32.515 278 13171.75 421.72 57008.70 88888.00 2011-10-05 04:51:33.515 278 13172.01 421.47 57009.30 88888.00 2011-10-05 04:51:34.515 278 13171.75 421.85 57008.33 88888.00 2011-10-05 04:51:35.515 278 13171.88 421.72 57008.70 88888.00 2011-10-05 04:51:36.515 278 13171.36 421.47 57008.57 88888.00 2011-10-05 04:51:37.515 278 13171.75 421.35 57009.06 88888.00 2011-10-05 04:51:38.515 278 13172.01 422.22 57008.70 88888.00 2011-10-05 04:51:39.515 278 13171.23 421.97 57009.18 88888.00 2011-10-05 04:51:40.515 278 13172.14 422.59 57009.18 88888.00 2011-10-05 04:51:41.515 278 13171.36 422.84 57009.18 88888.00 2011-10-05 04:51:42.515 278 13171.88 422.59 57008.57 88888.00 2011-10-05 04:51:43.515 278 13171.62 422.34 57008.21 88888.00 2011-10-05 04:51:44.515 278 13171.62 422.09 57008.82 88888.00 2011-10-05 04:51:45.515 278 13172.01 422.59 57008.08 88888.00 2011-10-05 04:51:46.515 278 13171.49 422.96 57008.94 88888.00 2011-10-05 04:51:47.515 278 13171.49 422.59 57009.30 88888.00 2011-10-05 04:51:48.515 278 13171.49 422.34 57008.70 88888.00 2011-10-05 04:51:49.515 278 13172.01 422.34 57009.30 88888.00 2011-10-05 04:51:50.515 278 13171.36 422.34 57009.06 88888.00 2011-10-05 04:51:51.515 278 13171.88 422.34 57008.57 88888.00 2011-10-05 04:51:52.515 278 13172.14 422.96 57009.06 88888.00 2011-10-05 04:51:53.515 278 13171.88 422.59 57008.57 88888.00 2011-10-05 04:51:54.515 278 13171.62 422.47 57008.70 88888.00 2011-10-05 04:51:55.515 278 13171.75 422.84 57008.57 88888.00 2011-10-05 04:51:56.515 278 13172.40 423.08 57009.06 88888.00 2011-10-05 04:51:57.515 278 13172.40 423.21 57008.94 88888.00 2011-10-05 04:51:58.515 278 13171.23 423.21 57009.30 88888.00 2011-10-05 04:51:59.515 278 13171.75 423.70 57008.94 88888.00 2011-10-05 04:52:00.515 278 13171.36 423.58 57008.45 88888.00 2011-10-05 04:52:01.515 278 13172.01 423.08 57008.57 88888.00 2011-10-05 04:52:02.515 278 13171.88 423.70 57009.18 88888.00 2011-10-05 04:52:03.515 278 13172.14 423.46 57008.82 88888.00 2011-10-05 04:52:04.515 278 13171.49 423.58 57008.94 88888.00 2011-10-05 04:52:05.515 278 13171.36 423.33 57008.70 88888.00 2011-10-05 04:52:06.515 278 13171.62 423.46 57008.57 88888.00 2011-10-05 04:52:07.515 278 13172.40 424.57 57009.18 88888.00 2011-10-05 04:52:08.515 278 13171.88 423.70 57007.84 88888.00 2011-10-05 04:52:09.515 278 13171.49 423.58 57008.08 88888.00 2011-10-05 04:52:10.515 278 13172.14 423.70 57008.33 88888.00 2011-10-05 04:52:11.515 278 13171.62 423.58 57007.96 88888.00 2011-10-05 04:52:12.515 278 13172.40 424.08 57008.70 88888.00 2011-10-05 04:52:13.515 278 13171.75 424.08 57008.08 88888.00 2011-10-05 04:52:14.515 278 13172.27 424.20 57009.30 88888.00 2011-10-05 04:52:15.515 278 13171.62 424.82 57008.82 88888.00 2011-10-05 04:52:16.515 278 13172.14 424.82 57008.82 88888.00 2011-10-05 04:52:17.515 278 13171.23 424.45 57008.45 88888.00 2011-10-05 04:52:18.515 278 13171.62 424.57 57008.94 88888.00 2011-10-05 04:52:19.515 278 13171.75 424.94 57008.45 88888.00 2011-10-05 04:52:20.515 278 13171.36 424.32 57008.70 88888.00 2011-10-05 04:52:21.515 278 13172.40 425.07 57008.08 88888.00 2011-10-05 04:52:22.515 278 13171.36 424.82 57008.45 88888.00 2011-10-05 04:52:23.515 278 13171.49 424.69 57007.84 88888.00 2011-10-05 04:52:24.515 278 13172.27 424.57 57008.45 88888.00 2011-10-05 04:52:25.515 278 13172.14 424.94 57008.08 88888.00 2011-10-05 04:52:26.515 278 13172.40 425.07 57008.33 88888.00 2011-10-05 04:52:27.515 278 13172.92 425.19 57008.45 88888.00 2011-10-05 04:52:28.515 278 13172.14 425.07 57008.45 88888.00 2011-10-05 04:52:29.515 278 13172.01 424.82 57008.82 88888.00 2011-10-05 04:52:30.515 278 13172.01 424.82 57008.70 88888.00 2011-10-05 04:52:31.515 278 13171.75 424.94 57008.45 88888.00 2011-10-05 04:52:32.515 278 13172.14 425.44 57008.08 88888.00 2011-10-05 04:52:33.515 278 13171.75 425.19 57008.70 88888.00 2011-10-05 04:52:34.515 278 13172.40 425.31 57008.57 88888.00 2011-10-05 04:52:35.515 278 13172.53 424.94 57008.82 88888.00 2011-10-05 04:52:36.515 278 13172.40 425.69 57008.70 88888.00 2011-10-05 04:52:37.515 278 13172.40 425.31 57008.21 88888.00 2011-10-05 04:52:38.515 278 13172.66 425.19 57007.96 88888.00 2011-10-05 04:52:39.515 278 13172.01 425.31 57008.45 88888.00 2011-10-05 04:52:40.515 278 13172.79 425.19 57008.08 88888.00 2011-10-05 04:52:41.515 278 13172.01 425.07 57007.84 88888.00 2011-10-05 04:52:42.515 278 13171.88 425.56 57009.18 88888.00 2011-10-05 04:52:43.515 278 13172.53 425.19 57008.45 88888.00 2011-10-05 04:52:44.515 278 13172.14 425.07 57008.45 88888.00 2011-10-05 04:52:45.515 278 13171.49 425.44 57008.33 88888.00 2011-10-05 04:52:46.515 278 13172.53 425.81 57008.33 88888.00 2011-10-05 04:52:47.515 278 13172.27 424.94 57008.33 88888.00 2011-10-05 04:52:48.515 278 13172.01 425.44 57008.57 88888.00 2011-10-05 04:52:49.515 278 13172.14 425.56 57008.33 88888.00 2011-10-05 04:52:50.515 278 13172.40 425.07 57008.57 88888.00 2011-10-05 04:52:51.515 278 13172.66 425.44 57008.94 88888.00 2011-10-05 04:52:52.515 278 13172.92 425.44 57008.21 88888.00 2011-10-05 04:52:53.515 278 13172.92 425.44 57008.70 88888.00 2011-10-05 04:52:54.515 278 13172.14 424.94 57008.70 88888.00 2011-10-05 04:52:55.515 278 13171.88 425.44 57008.82 88888.00 2011-10-05 04:52:56.515 278 13172.53 425.69 57008.08 88888.00 2011-10-05 04:52:57.515 278 13172.79 424.94 57008.45 88888.00 2011-10-05 04:52:58.515 278 13172.40 424.94 57008.70 88888.00 2011-10-05 04:52:59.515 278 13172.66 425.19 57008.94 88888.00 2011-10-05 04:53:00.515 278 13172.40 424.94 57009.06 88888.00 2011-10-05 04:53:01.515 278 13172.66 425.31 57008.82 88888.00 2011-10-05 04:53:02.515 278 13172.66 425.07 57008.45 88888.00 2011-10-05 04:53:03.515 278 13172.40 425.07 57009.06 88888.00 2011-10-05 04:53:04.515 278 13172.27 424.94 57008.70 88888.00 2011-10-05 04:53:05.515 278 13172.01 425.07 57008.70 88888.00 2011-10-05 04:53:06.515 278 13172.27 425.07 57008.33 88888.00 2011-10-05 04:53:07.515 278 13172.66 425.19 57008.33 88888.00 2011-10-05 04:53:08.515 278 13172.27 425.07 57008.57 88888.00 2011-10-05 04:53:09.515 278 13172.66 424.82 57008.57 88888.00 2011-10-05 04:53:10.515 278 13172.14 424.94 57008.70 88888.00 2011-10-05 04:53:11.515 278 13172.14 425.07 57009.30 88888.00 2011-10-05 04:53:12.515 278 13172.40 425.31 57008.45 88888.00 2011-10-05 04:53:13.515 278 13171.62 424.82 57008.21 88888.00 2011-10-05 04:53:14.515 278 13172.40 425.31 57008.82 88888.00 2011-10-05 04:53:15.515 278 13171.36 424.94 57008.82 88888.00 2011-10-05 04:53:16.515 278 13172.53 425.44 57008.94 88888.00 2011-10-05 04:53:17.515 278 13172.01 424.82 57008.33 88888.00 2011-10-05 04:53:18.515 278 13171.75 424.69 57008.94 88888.00 2011-10-05 04:53:19.515 278 13172.01 425.07 57008.82 88888.00 2011-10-05 04:53:20.515 278 13171.75 424.82 57009.06 88888.00 2011-10-05 04:53:21.515 278 13172.53 424.82 57009.55 88888.00 2011-10-05 04:53:22.515 278 13172.14 425.56 57009.06 88888.00 2011-10-05 04:53:23.515 278 13172.14 425.31 57008.45 88888.00 2011-10-05 04:53:24.515 278 13172.66 424.94 57008.45 88888.00 2011-10-05 04:53:25.515 278 13172.53 425.81 57008.82 88888.00 2011-10-05 04:53:26.515 278 13172.92 425.69 57008.94 88888.00 2011-10-05 04:53:28.515 278 13173.05 425.56 57009.18 88888.00 2011-10-05 04:53:29.515 278 13172.53 425.56 57008.94 88888.00 2011-10-05 04:53:30.515 278 13172.92 425.44 57008.94 88888.00 2011-10-05 04:53:31.515 278 13172.53 425.19 57009.18 88888.00 2011-10-05 04:53:32.515 278 13173.31 425.69 57009.67 88888.00 2011-10-05 04:53:33.515 278 13173.96 425.44 57008.94 88888.00 2011-10-05 04:53:34.515 278 13173.70 425.69 57009.43 88888.00 2011-10-05 04:53:35.515 278 13173.05 424.32 57009.43 88888.00 2011-10-05 04:53:36.515 278 13174.48 425.56 57009.18 88888.00 2011-10-05 04:53:37.515 278 13173.83 425.56 57009.30 88888.00 2011-10-05 04:53:38.515 278 13174.09 425.19 57009.18 88888.00 2011-10-05 04:53:39.515 278 13173.96 424.94 57008.94 88888.00 2011-10-05 04:53:40.515 278 13173.44 425.56 57008.94 88888.00 2011-10-05 04:53:41.515 278 13173.83 425.07 57009.18 88888.00 2011-10-05 04:53:42.515 278 13173.57 425.69 57010.04 88888.00 2011-10-05 04:53:43.515 278 13172.66 424.57 57009.06 88888.00 2011-10-05 04:53:44.515 278 13173.18 424.82 57009.79 88888.00 2011-10-05 04:53:45.515 278 13172.14 425.31 57008.82 88888.00 2011-10-05 04:53:46.515 278 13172.27 424.69 57009.67 88888.00 2011-10-05 04:53:47.515 278 13172.27 424.32 57009.55 88888.00 2011-10-05 04:53:48.515 278 13172.14 424.94 57009.55 88888.00 2011-10-05 04:53:49.515 278 13171.75 424.57 57008.94 88888.00 2011-10-05 04:53:50.515 278 13172.01 424.94 57008.70 88888.00 2011-10-05 04:53:51.515 278 13171.88 424.08 57009.67 88888.00 2011-10-05 04:53:52.515 278 13171.36 424.32 57008.70 88888.00 2011-10-05 04:53:53.515 278 13171.36 424.69 57009.30 88888.00 2011-10-05 04:53:54.515 278 13171.75 424.57 57009.55 88888.00 2011-10-05 04:53:55.515 278 13172.01 424.57 57009.18 88888.00 2011-10-05 04:53:56.515 278 13172.01 425.07 57008.94 88888.00 2011-10-05 04:53:57.515 278 13171.49 425.31 57008.82 88888.00 2011-10-05 04:53:58.515 278 13171.75 424.57 57008.94 88888.00 2011-10-05 04:53:59.515 278 13171.75 425.07 57008.70 88888.00 2011-10-05 04:54:00.515 278 13170.97 425.07 57009.18 88888.00 2011-10-05 04:54:01.515 278 13170.97 424.08 57009.43 88888.00 2011-10-05 04:54:02.515 278 13170.71 424.82 57008.57 88888.00 2011-10-05 04:54:03.515 278 13170.71 424.32 57008.82 88888.00 2011-10-05 04:54:04.515 278 13170.84 424.82 57008.33 88888.00 2011-10-05 04:54:05.515 278 13171.23 425.07 57008.33 88888.00 2011-10-05 04:54:06.515 278 13171.36 424.08 57008.33 88888.00 2011-10-05 04:54:07.515 278 13170.84 424.82 57008.94 88888.00 2011-10-05 04:54:08.515 278 13171.62 424.82 57008.33 88888.00 2011-10-05 04:54:09.515 278 13171.10 425.56 57008.94 88888.00 2011-10-05 04:54:10.515 278 13171.88 425.44 57008.94 88888.00 2011-10-05 04:54:11.515 278 13171.36 425.31 57008.94 88888.00 2011-10-05 04:54:12.515 278 13171.75 426.18 57009.18 88888.00 2011-10-05 04:54:13.515 278 13171.62 426.30 57008.45 88888.00 2011-10-05 04:54:14.515 278 13171.62 426.80 57008.82 88888.00 2011-10-05 04:54:15.515 278 13171.23 426.43 57008.45 88888.00 2011-10-05 04:54:16.515 278 13171.62 427.17 57009.06 88888.00 2011-10-05 04:54:17.515 278 13172.14 426.68 57009.06 88888.00 2011-10-05 04:54:18.515 278 13171.88 426.92 57008.57 88888.00 2011-10-05 04:54:19.515 278 13172.40 426.55 57008.94 88888.00 2011-10-05 04:54:20.515 278 13172.14 427.30 57009.06 88888.00 2011-10-05 04:54:21.515 278 13171.75 427.67 57008.33 88888.00 2011-10-05 04:54:22.515 278 13171.75 427.54 57009.30 88888.00 2011-10-05 04:54:23.515 278 13172.79 426.92 57008.82 88888.00 2011-10-05 04:54:24.515 278 13172.92 427.91 57008.33 88888.00 2011-10-05 04:54:25.515 278 13172.79 427.67 57008.45 88888.00 2011-10-05 04:54:26.515 278 13172.92 427.30 57009.06 88888.00 2011-10-05 04:54:27.515 278 13172.66 428.16 57008.70 88888.00 2011-10-05 04:54:28.515 278 13172.66 428.16 57009.18 88888.00 2011-10-05 04:54:29.515 278 13172.27 428.16 57009.06 88888.00 2011-10-05 04:54:30.515 278 13172.79 427.79 57009.30 88888.00 2011-10-05 04:54:31.515 278 13172.79 427.79 57008.57 88888.00 2011-10-05 04:54:32.515 278 13172.79 427.79 57009.30 88888.00 2011-10-05 04:54:33.515 278 13173.31 428.41 57009.43 88888.00 2011-10-05 04:54:34.515 278 13173.70 428.04 57009.18 88888.00 2011-10-05 04:54:35.515 278 13172.53 429.28 57009.55 88888.00 2011-10-05 04:54:36.515 278 13173.18 428.91 57009.06 88888.00 2011-10-05 04:54:37.515 278 13173.05 429.15 57009.55 88888.00 2011-10-05 04:54:38.515 278 13172.92 428.53 57010.04 88888.00 2011-10-05 04:54:39.515 278 13172.92 429.03 57009.43 88888.00 2011-10-05 04:54:40.515 278 13173.83 428.29 57009.55 88888.00 2011-10-05 04:54:41.515 278 13173.18 428.29 57009.30 88888.00 2011-10-05 04:54:42.515 278 13173.18 429.15 57009.67 88888.00 2011-10-05 04:54:43.515 278 13172.92 429.65 57009.67 88888.00 2011-10-05 04:54:44.515 278 13173.05 429.03 57009.43 88888.00 2011-10-05 04:54:45.515 278 13172.53 429.15 57009.79 88888.00 2011-10-05 04:54:46.515 278 13172.92 429.52 57009.30 88888.00 2011-10-05 04:54:47.515 278 13173.31 429.52 57009.92 88888.00 2011-10-05 04:54:48.515 278 13172.27 429.28 57009.30 88888.00 2011-10-05 04:54:49.515 278 13173.18 429.77 57009.67 88888.00 2011-10-05 04:54:50.515 278 13172.01 430.27 57010.04 88888.00 2011-10-05 04:54:51.515 278 13173.18 430.27 57010.04 88888.00 2011-10-05 04:54:52.515 278 13172.92 430.76 57009.43 88888.00 2011-10-05 04:54:53.515 278 13173.05 430.27 57009.06 88888.00 2011-10-05 04:54:54.515 278 13172.53 430.64 57009.18 88888.00 2011-10-05 04:54:55.515 278 13171.88 430.89 57009.43 88888.00 2011-10-05 04:54:56.515 278 13172.01 430.27 57009.30 88888.00 2011-10-05 04:54:57.515 278 13172.27 430.52 57008.82 88888.00 2011-10-05 04:54:58.515 278 13172.01 430.64 57008.70 88888.00 2011-10-05 04:54:59.515 278 13172.27 431.14 57009.18 88888.00 2011-10-05 04:55:00.515 278 13171.75 430.14 57008.82 88888.00 2011-10-05 04:55:01.515 278 13172.01 430.64 57008.57 88888.00 2011-10-05 04:55:02.515 278 13172.14 430.52 57008.57 88888.00 2011-10-05 04:55:03.515 278 13172.92 430.76 57008.70 88888.00 2011-10-05 04:55:04.515 278 13172.66 430.52 57009.30 88888.00 2011-10-05 04:55:05.515 278 13172.92 431.01 57008.08 88888.00 2011-10-05 04:55:06.515 278 13172.01 430.39 57008.57 88888.00 2011-10-05 04:55:07.515 278 13172.66 430.02 57008.45 88888.00 2011-10-05 04:55:08.515 278 13172.66 430.39 57009.18 88888.00 2011-10-05 04:55:09.515 278 13172.40 429.90 57009.18 88888.00 2011-10-05 04:55:10.515 278 13172.79 430.27 57008.70 88888.00 2011-10-05 04:55:11.515 278 13173.31 430.02 57009.06 88888.00 2011-10-05 04:55:12.515 278 13173.57 429.52 57008.70 88888.00 2011-10-05 04:55:13.515 278 13173.18 430.02 57008.82 88888.00 2011-10-05 04:55:14.515 278 13173.05 429.77 57008.70 88888.00 2011-10-05 04:55:15.515 278 13172.66 429.52 57008.82 88888.00 2011-10-05 04:55:16.515 278 13172.92 429.28 57008.57 88888.00 2011-10-05 04:55:17.515 278 13173.83 429.52 57008.57 88888.00 2011-10-05 04:55:18.515 278 13172.79 429.90 57008.45 88888.00 2011-10-05 04:55:19.515 278 13173.44 429.52 57008.33 88888.00 2011-10-05 04:55:20.515 278 13172.53 429.77 57008.57 88888.00 2011-10-05 04:55:21.515 278 13173.44 429.40 57008.82 88888.00 2011-10-05 04:55:22.515 278 13172.27 429.28 57009.06 88888.00 2011-10-05 04:55:23.515 278 13172.53 429.28 57009.06 88888.00 2011-10-05 04:55:24.515 278 13172.27 430.02 57008.82 88888.00 2011-10-05 04:55:25.515 278 13172.27 428.91 57009.18 88888.00 2011-10-05 04:55:26.515 278 13172.14 429.52 57009.06 88888.00 2011-10-05 04:55:27.515 278 13172.14 429.65 57008.82 88888.00 2011-10-05 04:55:28.515 278 13171.75 430.02 57009.06 88888.00 2011-10-05 04:55:29.515 278 13171.49 429.40 57008.45 88888.00 2011-10-05 04:55:30.515 278 13170.45 429.77 57008.70 88888.00 2011-10-05 04:55:31.515 278 13170.84 430.39 57008.70 88888.00 2011-10-05 04:55:32.515 278 13170.71 430.64 57008.94 88888.00 2011-10-05 04:55:33.515 278 13170.97 430.02 57008.82 88888.00 2011-10-05 04:55:34.515 278 13171.23 429.90 57008.21 88888.00 2011-10-05 04:55:35.515 278 13170.45 430.64 57008.94 88888.00 2011-10-05 04:55:36.515 278 13170.06 430.64 57008.82 88888.00 2011-10-05 04:55:37.515 278 13170.19 430.64 57008.21 88888.00 2011-10-05 04:55:38.515 278 13169.15 430.52 57008.70 88888.00 2011-10-05 04:55:39.515 278 13170.32 430.89 57007.96 88888.00 2011-10-05 04:55:40.515 278 13169.41 431.26 57007.84 88888.00 2011-10-05 04:55:41.515 278 13169.28 431.88 57008.21 88888.00 2011-10-05 04:55:42.515 278 13169.67 431.88 57008.21 88888.00 2011-10-05 04:55:43.515 278 13169.41 431.38 57008.45 88888.00 2011-10-05 04:55:44.515 278 13169.41 432.25 57008.08 88888.00 2011-10-05 04:55:45.515 278 13169.41 432.37 57007.96 88888.00 2011-10-05 04:55:46.515 278 13168.76 432.00 57008.70 88888.00 2011-10-05 04:55:47.515 278 13169.02 432.37 57007.59 88888.00 2011-10-05 04:55:48.515 278 13169.28 432.50 57007.71 88888.00 2011-10-05 04:55:49.515 278 13169.67 432.75 57008.08 88888.00 2011-10-05 04:55:50.515 278 13170.32 432.87 57007.35 88888.00 2011-10-05 04:55:51.515 278 13170.06 433.36 57007.96 88888.00 2011-10-05 04:55:52.515 278 13169.80 432.99 57007.84 88888.00 2011-10-05 04:55:53.515 278 13170.45 433.36 57007.71 88888.00 2011-10-05 04:55:54.515 278 13170.19 433.12 57008.33 88888.00 2011-10-05 04:55:55.515 278 13170.97 433.24 57008.45 88888.00 2011-10-05 04:55:56.515 278 13171.36 433.49 57007.71 88888.00 2011-10-05 04:55:57.515 278 13171.62 433.61 57008.08 88888.00 2011-10-05 04:55:58.515 278 13172.14 433.12 57008.08 88888.00 2011-10-05 04:55:59.515 278 13171.49 433.86 57007.71 88888.00 2011-10-05 04:56:00.515 278 13171.88 433.12 57008.08 88888.00 2011-10-05 04:56:01.515 278 13172.66 433.36 57008.08 88888.00 2011-10-05 04:56:02.515 278 13172.92 433.49 57008.57 88888.00 2011-10-05 04:56:03.515 278 13173.31 432.99 57008.45 88888.00 2011-10-05 04:56:04.515 278 13173.18 433.24 57008.33 88888.00 2011-10-05 04:56:05.515 278 13174.48 433.24 57008.82 88888.00 2011-10-05 04:56:06.515 278 13174.48 433.24 57007.59 88888.00 2011-10-05 04:56:07.515 278 13175.78 432.75 57008.70 88888.00 2011-10-05 04:56:08.515 278 13175.13 433.36 57008.45 88888.00 2011-10-05 04:56:09.515 278 13175.52 432.75 57008.08 88888.00 2011-10-05 04:56:10.515 278 13175.78 432.00 57008.21 88888.00 2011-10-05 04:56:11.515 278 13175.91 431.75 57008.33 88888.00 2011-10-05 04:56:12.515 278 13176.30 431.51 57008.82 88888.00 2011-10-05 04:56:13.515 278 13176.04 431.26 57008.70 88888.00 2011-10-05 04:56:14.515 278 13176.04 430.64 57008.57 88888.00 2011-10-05 04:56:15.515 278 13175.39 431.26 57009.43 88888.00 2011-10-05 04:56:16.515 278 13175.39 430.52 57007.96 88888.00 2011-10-05 04:56:17.515 278 13175.39 430.27 57008.45 88888.00 2011-10-05 04:56:18.515 278 13174.61 430.02 57008.33 88888.00 2011-10-05 04:56:19.515 278 13174.74 430.52 57008.08 88888.00 2011-10-05 04:56:20.515 278 13174.22 430.02 57008.94 88888.00 2011-10-05 04:56:21.515 278 13173.70 429.40 57008.21 88888.00 2011-10-05 04:56:22.515 278 13173.96 430.27 57008.45 88888.00 2011-10-05 04:56:23.515 278 13173.05 430.02 57008.70 88888.00 2011-10-05 04:56:24.515 278 13172.66 430.39 57008.45 88888.00 2011-10-05 04:56:25.515 278 13172.01 429.77 57008.94 88888.00 2011-10-05 04:56:26.515 278 13171.75 430.89 57008.57 88888.00 2011-10-05 04:56:27.515 278 13171.36 430.14 57008.45 88888.00 2011-10-05 04:56:28.515 278 13170.84 430.39 57008.45 88888.00 2011-10-05 04:56:29.515 278 13170.71 431.75 57008.70 88888.00 2011-10-05 04:56:30.515 278 13170.32 431.38 57008.21 88888.00 2011-10-05 04:56:31.515 278 13169.28 431.75 57007.96 88888.00 2011-10-05 04:56:32.515 278 13169.54 432.37 57008.33 88888.00 2011-10-05 04:56:33.515 278 13169.28 432.37 57008.45 88888.00 2011-10-05 04:56:34.515 278 13169.28 433.61 57007.71 88888.00 2011-10-05 04:56:35.515 278 13169.80 433.74 57007.96 88888.00 2011-10-05 04:56:36.515 278 13168.76 433.86 57008.45 88888.00 2011-10-05 04:56:37.515 278 13168.50 433.74 57008.45 88888.00 2011-10-05 04:56:38.515 278 13168.63 434.48 57007.11 88888.00 2011-10-05 04:56:39.515 278 13168.37 434.36 57007.84 88888.00 2011-10-05 04:56:40.515 278 13167.98 434.73 57008.21 88888.00 2011-10-05 04:56:41.515 278 13168.37 434.73 57008.21 88888.00 2011-10-05 04:56:42.515 278 13167.85 434.60 57007.35 88888.00 2011-10-05 04:56:43.515 278 13167.33 435.22 57007.84 88888.00 2011-10-05 04:56:44.515 278 13166.94 435.22 57007.35 88888.00 2011-10-05 04:56:45.515 278 13168.11 436.21 57008.08 88888.00 2011-10-05 04:56:46.515 278 13167.07 436.21 57007.35 88888.00 2011-10-05 04:56:47.515 278 13166.81 435.35 57007.47 88888.00 2011-10-05 04:56:48.515 278 13166.81 436.09 57007.59 88888.00 2011-10-05 04:56:49.515 278 13166.94 436.09 57007.84 88888.00 2011-10-05 04:56:50.515 278 13166.55 436.58 57007.35 88888.00 2011-10-05 04:56:51.515 278 13166.81 436.71 57007.59 88888.00 2011-10-05 04:56:52.515 278 13166.68 436.71 57007.47 88888.00 2011-10-05 04:56:53.515 278 13166.55 436.71 57007.47 88888.00 2011-10-05 04:56:54.515 278 13167.20 437.08 57007.47 88888.00 2011-10-05 04:56:55.515 278 13166.94 436.96 57007.96 88888.00 2011-10-05 04:56:56.515 278 13166.16 437.70 57007.47 88888.00 2011-10-05 04:56:57.515 278 13166.68 437.33 57007.84 88888.00 2011-10-05 04:56:58.515 278 13167.20 438.19 57006.86 88888.00 2011-10-05 04:56:59.515 278 13168.11 438.57 57007.59 88888.00 2011-10-05 04:57:00.515 278 13168.24 438.69 57007.35 88888.00 2011-10-05 04:57:01.515 278 13167.98 438.57 57007.96 88888.00 2011-10-05 04:57:02.515 278 13168.24 438.44 57007.96 88888.00 2011-10-05 04:57:03.515 278 13168.63 439.19 57007.11 88888.00 2011-10-05 04:57:04.515 278 13169.93 438.81 57007.11 88888.00 2011-10-05 04:57:05.515 278 13170.06 437.82 57007.96 88888.00 2011-10-05 04:57:06.515 278 13170.58 438.07 57007.35 88888.00 2011-10-05 04:57:07.515 278 13170.32 438.69 57007.84 88888.00 2011-10-05 04:57:08.515 278 13170.71 438.44 57007.96 88888.00 2011-10-05 04:57:09.515 278 13171.10 438.19 57007.84 88888.00 2011-10-05 04:57:10.515 278 13171.23 437.58 57007.71 88888.00 2011-10-05 04:57:11.515 278 13171.62 438.44 57007.71 88888.00 2011-10-05 04:57:12.515 278 13170.97 437.58 57007.84 88888.00 2011-10-05 04:57:13.515 278 13170.45 437.20 57008.08 88888.00 2011-10-05 04:57:14.515 278 13171.10 436.83 57007.71 88888.00 2011-10-05 04:57:15.515 278 13170.45 436.58 57007.23 88888.00 2011-10-05 04:57:16.515 278 13171.23 436.58 57007.96 88888.00 2011-10-05 04:57:17.515 278 13170.71 436.71 57007.96 88888.00 2011-10-05 04:57:18.515 278 13170.84 436.58 57007.84 88888.00 2011-10-05 04:57:19.515 278 13170.84 436.46 57008.33 88888.00 2011-10-05 04:57:20.515 278 13170.84 435.84 57007.96 88888.00 2011-10-05 04:57:21.515 278 13170.84 435.84 57008.45 88888.00 2011-10-05 04:57:22.515 278 13171.36 435.84 57008.45 88888.00 2011-10-05 04:57:23.515 278 13171.10 435.84 57008.45 88888.00 2011-10-05 04:57:24.515 278 13170.32 435.84 57008.45 88888.00 2011-10-05 04:57:25.515 278 13170.32 435.59 57008.08 88888.00 2011-10-05 04:57:26.515 278 13169.67 436.09 57007.96 88888.00 2011-10-05 04:57:28.515 278 13170.45 436.21 57007.59 88888.00 2011-10-05 04:57:29.515 278 13170.71 435.59 57007.47 88888.00 2011-10-05 04:57:30.515 278 13170.06 435.84 57008.21 88888.00 2011-10-05 04:57:31.515 278 13169.15 436.09 57007.96 88888.00 2011-10-05 04:57:32.515 278 13169.41 436.09 57008.70 88888.00 2011-10-05 04:57:33.515 278 13169.15 435.97 57008.45 88888.00 2011-10-05 04:57:34.515 278 13168.50 436.46 57008.21 88888.00 2011-10-05 04:57:35.515 278 13168.24 436.96 57007.71 88888.00 2011-10-05 04:57:36.515 278 13168.50 436.09 57007.47 88888.00 2011-10-05 04:57:37.515 278 13168.11 437.08 57008.08 88888.00 2011-10-05 04:57:38.515 278 13167.46 436.83 57008.08 88888.00 2011-10-05 04:57:39.515 278 13166.94 436.34 57007.11 88888.00 2011-10-05 04:57:40.515 278 13166.94 437.08 57008.21 88888.00 2011-10-05 04:57:41.515 278 13166.42 437.33 57007.96 88888.00 2011-10-05 04:57:42.515 278 13165.77 436.96 57007.59 88888.00 2011-10-05 04:57:43.515 278 13166.16 437.33 57007.35 88888.00 2011-10-05 04:57:44.515 278 13165.64 437.33 57007.59 88888.00 2011-10-05 04:57:45.515 278 13165.64 437.82 57007.35 88888.00 2011-10-05 04:57:46.515 278 13165.38 437.45 57007.35 88888.00 2011-10-05 04:57:47.515 278 13165.51 437.58 57006.74 88888.00 2011-10-05 04:57:48.515 278 13164.99 437.95 57007.11 88888.00 2011-10-05 04:57:49.515 278 13164.99 438.07 57007.59 88888.00 2011-10-05 04:57:50.515 278 13165.25 438.07 57006.86 88888.00 2011-10-05 04:57:51.515 278 13165.38 438.32 57006.62 88888.00 2011-10-05 04:57:52.515 278 13165.12 438.44 57007.23 88888.00 2011-10-05 04:57:53.515 278 13165.38 438.19 57006.49 88888.00 2011-10-05 04:57:54.515 278 13165.64 437.82 57006.74 88888.00 2011-10-05 04:57:55.515 278 13165.77 437.95 57006.98 88888.00 2011-10-05 04:57:56.515 278 13165.77 438.19 57006.25 88888.00 2011-10-05 04:57:57.515 278 13166.42 438.44 57005.76 88888.00 2011-10-05 04:57:58.515 278 13166.29 437.70 57005.27 88888.00 2011-10-05 04:57:59.515 278 13166.03 437.33 57006.37 88888.00 2011-10-05 04:58:00.515 278 13166.68 437.70 57005.88 88888.00 2011-10-05 04:58:01.515 278 13166.42 436.96 57006.12 88888.00 2011-10-05 04:58:02.515 278 13166.68 437.45 57006.25 88888.00 2011-10-05 04:58:03.515 278 13165.90 437.33 57005.88 88888.00 2011-10-05 04:58:04.515 278 13166.55 436.83 57005.76 88888.00 2011-10-05 04:58:05.515 278 13166.94 436.34 57005.76 88888.00 2011-10-05 04:58:06.515 278 13166.55 436.34 57006.25 88888.00 2011-10-05 04:58:07.515 278 13166.55 436.34 57005.76 88888.00 2011-10-05 04:58:08.515 278 13166.55 436.34 57005.52 88888.00 2011-10-05 04:58:09.515 278 13166.94 436.46 57006.25 88888.00 2011-10-05 04:58:10.515 278 13167.07 436.71 57005.39 88888.00 2011-10-05 04:58:11.515 278 13167.07 437.33 57006.12 88888.00 2011-10-05 04:58:12.515 278 13165.90 436.83 57006.00 88888.00 2011-10-05 04:58:13.515 278 13167.07 437.08 57005.88 88888.00 2011-10-05 04:58:14.515 278 13168.24 437.08 57005.39 88888.00 2011-10-05 04:58:15.515 278 13168.24 437.58 57006.49 88888.00 2011-10-05 04:58:16.515 278 13168.24 437.08 57005.76 88888.00 2011-10-05 04:58:17.515 278 13168.37 437.58 57006.25 88888.00 2011-10-05 04:58:18.515 278 13169.41 437.33 57006.25 88888.00 2011-10-05 04:58:19.515 278 13168.50 437.58 57006.74 88888.00 2011-10-05 04:58:20.515 278 13167.98 437.82 57005.88 88888.00 2011-10-05 04:58:21.515 278 13169.02 437.45 57005.88 88888.00 2011-10-05 04:58:22.515 278 13169.02 436.71 57005.88 88888.00 2011-10-05 04:58:23.515 278 13168.76 437.58 57006.12 88888.00 2011-10-05 04:58:24.515 278 13168.76 437.20 57006.74 88888.00 2011-10-05 04:58:25.515 278 13169.41 436.96 57006.49 88888.00 2011-10-05 04:58:26.515 278 13168.76 437.20 57006.62 88888.00 2011-10-05 04:58:27.515 278 13168.89 437.33 57006.12 88888.00 2011-10-05 04:58:28.515 278 13168.50 436.71 57006.62 88888.00 2011-10-05 04:58:29.515 278 13167.59 436.96 57006.49 88888.00 2011-10-05 04:58:30.515 278 13168.37 436.71 57006.37 88888.00 2011-10-05 04:58:31.515 278 13167.46 437.08 57006.12 88888.00 2011-10-05 04:58:32.515 278 13168.24 436.71 57006.25 88888.00 2011-10-05 04:58:33.515 278 13166.94 436.71 57006.62 88888.00 2011-10-05 04:58:34.515 278 13167.33 436.34 57006.98 88888.00 2011-10-05 04:58:35.515 278 13166.94 437.20 57006.00 88888.00 2011-10-05 04:58:36.515 278 13165.64 436.71 57006.37 88888.00 2011-10-05 04:58:37.515 278 13165.51 436.83 57006.12 88888.00 2011-10-05 04:58:38.515 278 13166.03 436.09 57006.86 88888.00 2011-10-05 04:58:39.515 278 13165.77 436.21 57006.62 88888.00 2011-10-05 04:58:40.515 278 13164.86 436.34 57006.49 88888.00 2011-10-05 04:58:41.515 278 13165.12 437.08 57006.74 88888.00 2011-10-05 04:58:42.515 278 13165.64 437.20 57006.00 88888.00 2011-10-05 04:58:43.515 278 13165.51 437.58 57006.37 88888.00 2011-10-05 04:58:44.515 278 13165.38 436.96 57005.76 88888.00 2011-10-05 04:58:45.515 278 13165.90 437.82 57006.49 88888.00 2011-10-05 04:58:46.515 278 13165.64 437.58 57005.27 88888.00 2011-10-05 04:58:47.515 278 13165.77 437.58 57005.88 88888.00 2011-10-05 04:58:48.515 278 13166.42 437.82 57006.62 88888.00 2011-10-05 04:58:49.515 278 13166.16 437.58 57006.62 88888.00 2011-10-05 04:58:50.515 278 13166.29 438.07 57006.37 88888.00 2011-10-05 04:58:51.515 278 13167.07 438.44 57006.49 88888.00 2011-10-05 04:58:52.515 278 13166.81 437.95 57006.25 88888.00 2011-10-05 04:58:53.515 278 13166.81 437.95 57006.37 88888.00 2011-10-05 04:58:54.515 278 13167.07 438.19 57006.00 88888.00 2011-10-05 04:58:55.515 278 13167.33 438.32 57006.62 88888.00 2011-10-05 04:58:56.515 278 13167.59 438.07 57006.62 88888.00 2011-10-05 04:58:57.515 278 13167.98 438.69 57006.37 88888.00 2011-10-05 04:58:58.515 278 13167.33 438.19 57006.86 88888.00 2011-10-05 04:58:59.515 278 13167.59 438.69 57006.12 88888.00 2011-10-05 04:59:00.515 278 13167.98 438.81 57006.49 88888.00 2011-10-05 04:59:01.515 278 13167.98 437.82 57006.62 88888.00 2011-10-05 04:59:02.515 278 13168.11 438.44 57006.74 88888.00 2011-10-05 04:59:03.515 278 13168.37 439.19 57006.74 88888.00 2011-10-05 04:59:04.515 278 13167.85 438.69 57006.74 88888.00 2011-10-05 04:59:05.515 278 13167.59 438.57 57006.62 88888.00 2011-10-05 04:59:06.515 278 13168.50 439.56 57007.84 88888.00 2011-10-05 04:59:07.515 278 13168.63 439.43 57006.86 88888.00 2011-10-05 04:59:08.515 278 13168.37 439.43 57007.11 88888.00 2011-10-05 04:59:09.515 278 13168.24 439.19 57007.47 88888.00 2011-10-05 04:59:10.515 278 13168.37 439.56 57007.35 88888.00 2011-10-05 04:59:11.515 278 13167.85 439.43 57006.98 88888.00 2011-10-05 04:59:12.515 278 13168.63 439.56 57007.59 88888.00 2011-10-05 04:59:13.515 278 13169.28 439.43 57007.47 88888.00 2011-10-05 04:59:14.515 278 13168.89 440.05 57007.35 88888.00 2011-10-05 04:59:15.515 278 13168.63 440.80 57007.35 88888.00 2011-10-05 04:59:16.515 278 13170.06 440.67 57007.35 88888.00 2011-10-05 04:59:17.515 278 13169.54 440.92 57008.08 88888.00 2011-10-05 04:59:18.515 278 13170.32 441.04 57007.84 88888.00 2011-10-05 04:59:19.515 278 13170.97 440.55 57007.96 88888.00 2011-10-05 04:59:20.515 278 13170.97 440.80 57007.11 88888.00 2011-10-05 04:59:21.515 278 13170.58 440.92 57007.71 88888.00 2011-10-05 04:59:22.515 278 13170.97 441.04 57008.21 88888.00 2011-10-05 04:59:23.515 278 13171.75 441.04 57008.21 88888.00 2011-10-05 04:59:24.515 278 13171.36 439.93 57008.45 88888.00 2011-10-05 04:59:25.515 278 13171.49 441.04 57007.84 88888.00 2011-10-05 04:59:26.515 278 13170.58 440.67 57008.57 88888.00 2011-10-05 04:59:27.515 278 13171.62 440.80 57008.33 88888.00 2011-10-05 04:59:28.515 278 13171.49 440.42 57008.33 88888.00 2011-10-05 04:59:29.515 278 13171.88 439.93 57008.94 88888.00 2011-10-05 04:59:30.515 278 13171.36 439.93 57008.21 88888.00 2011-10-05 04:59:31.515 278 13171.10 439.43 57008.08 88888.00 2011-10-05 04:59:32.515 278 13170.19 439.68 57008.70 88888.00 2011-10-05 04:59:33.515 278 13171.10 439.19 57009.06 88888.00 2011-10-05 04:59:34.515 278 13170.84 438.94 57008.57 88888.00 2011-10-05 04:59:35.515 278 13171.10 439.06 57008.57 88888.00 2011-10-05 04:59:36.515 278 13170.32 439.06 57008.82 88888.00 2011-10-05 04:59:37.515 278 13170.06 438.69 57008.08 88888.00 2011-10-05 04:59:38.515 278 13170.06 438.81 57008.45 88888.00 2011-10-05 04:59:39.515 278 13169.54 437.33 57008.08 88888.00 2011-10-05 04:59:40.515 278 13170.19 438.07 57008.57 88888.00 2011-10-05 04:59:41.515 278 13169.93 438.19 57008.57 88888.00 2011-10-05 04:59:42.515 278 13169.80 438.44 57008.33 88888.00 2011-10-05 04:59:43.515 278 13169.28 437.95 57008.45 88888.00 2011-10-05 04:59:44.515 278 13169.41 438.07 57007.71 88888.00 2011-10-05 04:59:45.515 278 13169.67 437.95 57008.08 88888.00 2011-10-05 04:59:46.515 278 13169.02 438.07 57007.59 88888.00 2011-10-05 04:59:47.515 278 13169.41 438.19 57008.21 88888.00 2011-10-05 04:59:48.515 278 13169.93 438.94 57008.08 88888.00 2011-10-05 04:59:49.515 278 13169.67 438.32 57008.57 88888.00 2011-10-05 04:59:50.515 278 13169.80 438.44 57008.33 88888.00 2011-10-05 04:59:51.515 278 13169.41 438.57 57007.84 88888.00 2011-10-05 04:59:52.515 278 13169.67 438.44 57007.59 88888.00 2011-10-05 04:59:53.515 278 13169.41 438.44 57007.23 88888.00 2011-10-05 04:59:54.515 278 13169.15 438.57 57006.74 88888.00 2011-10-05 04:59:55.515 278 13169.67 438.32 57007.96 88888.00 2011-10-05 05:00:00.515 278 13169.93 439.43 57006.98 88888.00 2011-10-05 05:00:01.515 278 13169.54 438.94 57007.35 88888.00 2011-10-05 05:00:02.514 278 13169.67 439.06 57008.21 88888.00 2011-10-05 05:00:03.514 278 13169.67 439.68 57007.47 88888.00 2011-10-05 05:00:04.514 278 13170.19 438.69 57007.23 88888.00 2011-10-05 05:00:05.514 278 13169.93 439.06 57007.23 88888.00 2011-10-05 05:00:06.514 278 13170.06 439.06 57006.98 88888.00 2011-10-05 05:00:07.514 278 13170.19 439.31 57007.23 88888.00 2011-10-05 05:00:08.514 278 13170.32 439.43 57007.47 88888.00 2011-10-05 05:00:09.514 278 13170.19 439.80 57007.71 88888.00 2011-10-05 05:00:10.514 278 13170.06 439.19 57007.35 88888.00 2011-10-05 05:00:11.514 278 13170.32 438.69 57007.71 88888.00 2011-10-05 05:00:12.514 278 13170.19 439.31 57006.98 88888.00 2011-10-05 05:00:13.514 278 13170.84 438.94 57007.11 88888.00 2011-10-05 05:00:14.514 278 13170.32 439.06 57007.11 88888.00 2011-10-05 05:00:15.514 278 13170.06 439.19 57007.47 88888.00 2011-10-05 05:00:16.514 278 13170.19 439.06 57007.84 88888.00 2011-10-05 05:00:17.514 278 13169.93 439.31 57007.23 88888.00 2011-10-05 05:00:18.514 278 13169.80 438.81 57007.59 88888.00 2011-10-05 05:00:19.514 278 13170.32 439.80 57007.96 88888.00 2011-10-05 05:00:20.514 278 13169.93 439.31 57008.33 88888.00 2011-10-05 05:00:21.514 278 13169.67 439.06 57007.59 88888.00 2011-10-05 05:00:22.514 278 13169.41 439.56 57007.96 88888.00 2011-10-05 05:00:23.514 278 13169.41 439.06 57007.23 88888.00 2011-10-05 05:00:24.514 278 13169.15 439.19 57007.96 88888.00 2011-10-05 05:00:25.514 278 13168.37 439.56 57007.84 88888.00 2011-10-05 05:00:26.514 278 13168.63 438.69 57007.35 88888.00 2011-10-05 05:00:27.514 278 13168.37 440.18 57007.71 88888.00 2011-10-05 05:00:28.514 278 13169.28 439.43 57007.23 88888.00 2011-10-05 05:00:29.514 278 13167.98 439.43 57007.59 88888.00 2011-10-05 05:00:30.514 278 13168.76 438.94 57007.23 88888.00 2011-10-05 05:00:31.514 278 13168.63 438.94 57007.35 88888.00 2011-10-05 05:00:32.514 278 13168.63 440.55 57007.23 88888.00 2011-10-05 05:00:33.514 278 13168.11 439.93 57007.71 88888.00 2011-10-05 05:00:34.514 278 13168.63 439.56 57007.96 88888.00 2011-10-05 05:00:35.514 278 13168.63 439.80 57007.35 88888.00 2011-10-05 05:00:36.514 278 13168.50 439.68 57007.59 88888.00 2011-10-05 05:00:37.514 278 13168.50 439.80 57007.47 88888.00 2011-10-05 05:00:38.514 278 13168.11 440.18 57007.71 88888.00 2011-10-05 05:00:39.514 278 13169.28 440.18 57007.23 88888.00 2011-10-05 05:00:40.514 278 13168.37 440.30 57007.47 88888.00 2011-10-05 05:00:41.514 278 13168.76 440.42 57008.21 88888.00 2011-10-05 05:00:42.514 278 13168.89 440.42 57007.11 88888.00 2011-10-05 05:00:43.514 278 13169.15 440.42 57007.35 88888.00 2011-10-05 05:00:44.514 278 13168.76 440.30 57007.59 88888.00 2011-10-05 05:00:45.514 278 13169.02 440.18 57007.47 88888.00 2011-10-05 05:00:46.514 278 13168.63 441.04 57006.86 88888.00 2011-10-05 05:00:47.514 278 13169.28 440.42 57006.98 88888.00 2011-10-05 05:00:48.514 278 13169.15 440.30 57007.11 88888.00 2011-10-05 05:00:49.514 278 13168.76 440.80 57006.98 88888.00 2011-10-05 05:00:50.514 278 13169.28 440.18 57007.23 88888.00 2011-10-05 05:00:51.514 278 13169.93 440.42 57007.47 88888.00 2011-10-05 05:00:52.514 278 13169.28 439.68 57007.47 88888.00 2011-10-05 05:00:53.514 278 13169.15 439.68 57007.47 88888.00 2011-10-05 05:00:54.514 278 13169.67 439.93 57006.49 88888.00 2011-10-05 05:00:55.514 278 13169.02 440.05 57007.71 88888.00 2011-10-05 05:00:56.514 278 13169.15 439.68 57007.11 88888.00 2011-10-05 05:00:57.514 278 13169.54 439.06 57007.11 88888.00 2011-10-05 05:00:58.514 278 13169.54 439.43 57006.86 88888.00 2011-10-05 05:00:59.514 278 13169.93 439.19 57006.37 88888.00 2011-10-05 05:01:00.514 278 13169.15 439.56 57006.86 88888.00 2011-10-05 05:01:01.514 278 13168.89 438.94 57006.74 88888.00 2011-10-05 05:01:02.514 278 13169.15 439.56 57007.11 88888.00 2011-10-05 05:01:03.514 278 13168.50 438.94 57006.62 88888.00 2011-10-05 05:01:04.514 278 13169.15 438.44 57006.86 88888.00 2011-10-05 05:01:05.514 278 13168.24 439.06 57006.37 88888.00 2011-10-05 05:01:06.514 278 13168.63 438.81 57006.37 88888.00 2011-10-05 05:01:07.514 278 13168.76 438.57 57006.86 88888.00 2011-10-05 05:01:08.514 278 13168.11 438.69 57006.37 88888.00 2011-10-05 05:01:09.514 278 13168.63 438.44 57006.74 88888.00 2011-10-05 05:01:10.514 278 13168.76 438.19 57007.59 88888.00 2011-10-05 05:01:11.514 278 13168.11 438.81 57006.25 88888.00 2011-10-05 05:01:12.514 278 13168.11 437.82 57006.74 88888.00 2011-10-05 05:01:13.514 278 13167.07 438.32 57007.11 88888.00 2011-10-05 05:01:14.514 278 13167.59 437.82 57006.49 88888.00 2011-10-05 05:01:15.514 278 13168.37 437.95 57006.12 88888.00 2011-10-05 05:01:16.514 278 13168.24 438.57 57005.39 88888.00 2011-10-05 05:01:17.514 278 13167.20 438.44 57006.25 88888.00 2011-10-05 05:01:18.514 278 13167.20 438.57 57006.49 88888.00 2011-10-05 05:01:19.514 278 13167.33 438.19 57006.74 88888.00 2011-10-05 05:01:20.514 278 13166.94 438.07 57005.88 88888.00 2011-10-05 05:01:21.514 278 13167.46 438.44 57006.37 88888.00 2011-10-05 05:01:22.514 278 13166.42 438.94 57006.49 88888.00 2011-10-05 05:01:23.514 278 13166.68 438.94 57006.98 88888.00 2011-10-05 05:01:24.514 278 13166.55 438.94 57005.76 88888.00 2011-10-05 05:01:25.514 278 13166.81 439.19 57006.37 88888.00 2011-10-05 05:01:26.514 278 13166.42 439.31 57006.98 88888.00 2011-10-05 05:01:28.514 278 13167.07 440.18 57006.62 88888.00 2011-10-05 05:01:29.514 278 13167.07 439.19 57006.49 88888.00 2011-10-05 05:01:30.514 278 13167.20 439.56 57006.49 88888.00 2011-10-05 05:01:31.514 278 13167.46 439.80 57006.00 88888.00 2011-10-05 05:01:32.514 278 13166.94 440.05 57006.37 88888.00 2011-10-05 05:01:33.514 278 13167.59 440.18 57006.86 88888.00 2011-10-05 05:01:34.514 278 13166.94 440.30 57006.62 88888.00 2011-10-05 05:01:35.514 278 13167.33 440.42 57006.74 88888.00 2011-10-05 05:01:36.514 278 13167.72 440.18 57006.74 88888.00 2011-10-05 05:01:37.514 278 13166.55 439.56 57006.62 88888.00 2011-10-05 05:01:38.514 278 13167.33 440.30 57006.98 88888.00 2011-10-05 05:01:39.514 278 13167.07 440.42 57005.52 88888.00 2011-10-05 05:01:40.514 278 13167.85 440.80 57006.00 88888.00 2011-10-05 05:01:41.514 278 13167.85 440.55 57005.39 88888.00 2011-10-05 05:01:42.514 278 13167.72 441.41 57006.98 88888.00 2011-10-05 05:01:43.514 278 13167.59 440.67 57006.25 88888.00 2011-10-05 05:01:44.514 278 13167.98 440.05 57006.74 88888.00 2011-10-05 05:01:45.514 278 13167.33 439.93 57006.00 88888.00 2011-10-05 05:01:46.514 278 13167.46 440.67 57006.25 88888.00 2011-10-05 05:01:47.514 278 13167.33 440.05 57006.74 88888.00 2011-10-05 05:01:48.514 278 13167.85 440.05 57006.98 88888.00 2011-10-05 05:01:49.514 278 13167.33 440.55 57006.49 88888.00 2011-10-05 05:01:50.514 278 13167.20 440.67 57006.37 88888.00 2011-10-05 05:01:51.514 278 13167.07 440.67 57006.00 88888.00 2011-10-05 05:01:52.514 278 13167.59 440.30 57006.74 88888.00 2011-10-05 05:01:53.514 278 13167.72 440.55 57007.11 88888.00 2011-10-05 05:01:54.514 278 13167.20 440.55 57006.00 88888.00 2011-10-05 05:01:55.514 278 13167.59 440.67 57006.62 88888.00 2011-10-05 05:01:56.514 278 13167.20 440.67 57006.49 88888.00 2011-10-05 05:01:57.514 278 13166.42 440.80 57006.25 88888.00 2011-10-05 05:01:58.514 278 13166.81 440.18 57005.52 88888.00 2011-10-05 05:01:59.514 278 13165.77 440.18 57006.49 88888.00 2011-10-05 05:02:00.514 278 13166.94 440.05 57006.62 88888.00 2011-10-05 05:02:01.514 278 13166.81 440.30 57005.88 88888.00 2011-10-05 05:02:02.514 278 13165.90 440.55 57006.86 88888.00 2011-10-05 05:02:03.514 278 13166.94 440.30 57006.62 88888.00 2011-10-05 05:02:04.514 278 13166.42 440.30 57006.74 88888.00 2011-10-05 05:02:05.514 278 13167.07 440.55 57006.37 88888.00 2011-10-05 05:02:06.514 278 13166.68 440.18 57006.86 88888.00 2011-10-05 05:02:07.514 278 13167.07 440.30 57006.49 88888.00 2011-10-05 05:02:08.514 278 13166.81 440.18 57005.52 88888.00 2011-10-05 05:02:09.514 278 13166.94 440.18 57006.49 88888.00 2011-10-05 05:02:10.514 278 13166.68 440.55 57006.37 88888.00 2011-10-05 05:02:11.514 278 13166.55 440.80 57006.74 88888.00 2011-10-05 05:02:12.514 278 13166.94 440.55 57006.86 88888.00 2011-10-05 05:02:13.514 278 13166.68 440.05 57006.12 88888.00 2011-10-05 05:02:14.514 278 13167.07 441.54 57006.25 88888.00 2011-10-05 05:02:15.514 278 13166.81 440.55 57006.62 88888.00 2011-10-05 05:02:16.514 278 13167.46 440.80 57006.12 88888.00 2011-10-05 05:02:17.514 278 13166.94 440.67 57006.37 88888.00 2011-10-05 05:02:18.514 278 13166.42 441.17 57006.12 88888.00 2011-10-05 05:02:19.514 278 13167.07 441.54 57005.76 88888.00 2011-10-05 05:02:20.514 278 13167.07 440.92 57005.76 88888.00 2011-10-05 05:02:21.514 278 13167.20 440.18 57006.49 88888.00 2011-10-05 05:02:22.514 278 13167.20 440.30 57006.98 88888.00 2011-10-05 05:02:23.514 278 13167.20 441.17 57005.52 88888.00 2011-10-05 05:02:24.514 278 13167.33 441.41 57006.49 88888.00 2011-10-05 05:02:25.514 278 13167.59 440.92 57006.25 88888.00 2011-10-05 05:02:26.514 278 13166.94 440.80 57006.12 88888.00 2011-10-05 05:02:27.514 278 13167.07 441.17 57005.64 88888.00 2011-10-05 05:02:28.514 278 13167.20 441.17 57005.64 88888.00 2011-10-05 05:02:29.514 278 13166.42 441.17 57006.37 88888.00 2011-10-05 05:02:30.514 278 13167.20 441.66 57006.49 88888.00 2011-10-05 05:02:31.514 278 13167.20 440.92 57005.27 88888.00 2011-10-05 05:02:32.514 278 13167.07 441.04 57006.25 88888.00 2011-10-05 05:02:33.514 278 13166.55 440.80 57006.49 88888.00 2011-10-05 05:02:34.514 278 13167.33 441.54 57005.76 88888.00 2011-10-05 05:02:35.514 278 13166.81 441.79 57005.88 88888.00 2011-10-05 05:02:36.514 278 13167.98 441.54 57005.88 88888.00 2011-10-05 05:02:37.514 278 13167.33 441.41 57006.49 88888.00 2011-10-05 05:02:38.514 278 13166.94 440.92 57006.49 88888.00 2011-10-05 05:02:39.514 278 13167.20 442.53 57006.12 88888.00 2011-10-05 05:02:40.514 278 13167.33 442.65 57005.88 88888.00 2011-10-05 05:02:41.514 278 13167.72 442.41 57005.64 88888.00 2011-10-05 05:02:42.514 278 13167.33 442.28 57006.00 88888.00 2011-10-05 05:02:43.514 278 13167.20 442.78 57006.37 88888.00 2011-10-05 05:02:44.514 278 13168.11 443.03 57005.64 88888.00 2011-10-05 05:02:45.514 278 13167.72 442.65 57006.37 88888.00 2011-10-05 05:02:46.514 278 13167.85 442.53 57006.12 88888.00 2011-10-05 05:02:47.514 278 13167.46 443.03 57006.37 88888.00 2011-10-05 05:02:48.514 278 13167.33 442.90 57005.52 88888.00 2011-10-05 05:02:49.514 278 13167.72 442.90 57006.00 88888.00 2011-10-05 05:02:50.514 278 13168.11 442.78 57005.76 88888.00 2011-10-05 05:02:51.514 278 13167.98 443.03 57005.52 88888.00 2011-10-05 05:02:52.514 278 13168.11 443.03 57006.37 88888.00 2011-10-05 05:02:53.514 278 13167.98 443.52 57006.37 88888.00 2011-10-05 05:02:54.514 278 13168.63 442.53 57005.39 88888.00 2011-10-05 05:02:55.514 278 13168.37 444.02 57005.88 88888.00 2011-10-05 05:02:56.514 278 13169.28 443.40 57006.49 88888.00 2011-10-05 05:02:57.514 278 13169.02 443.89 57005.88 88888.00 2011-10-05 05:02:58.514 278 13168.63 443.15 57006.00 88888.00 2011-10-05 05:02:59.514 278 13168.63 443.15 57006.25 88888.00 2011-10-05 05:03:00.514 278 13168.89 443.89 57005.76 88888.00 2011-10-05 05:03:01.514 278 13168.89 442.90 57005.64 88888.00 2011-10-05 05:03:02.514 278 13169.15 443.03 57005.64 88888.00 2011-10-05 05:03:03.514 278 13168.89 443.77 57006.49 88888.00 2011-10-05 05:03:04.514 278 13169.02 443.40 57006.12 88888.00 2011-10-05 05:03:05.514 278 13169.80 442.78 57006.49 88888.00 2011-10-05 05:03:06.514 278 13168.89 443.77 57006.12 88888.00 2011-10-05 05:03:07.514 278 13169.02 443.27 57006.49 88888.00 2011-10-05 05:03:08.514 278 13170.19 443.40 57005.88 88888.00 2011-10-05 05:03:09.514 278 13169.28 443.15 57005.76 88888.00 2011-10-05 05:03:10.514 278 13169.02 443.64 57006.62 88888.00 2011-10-05 05:03:11.514 278 13169.15 442.90 57006.37 88888.00 2011-10-05 05:03:12.514 278 13169.54 443.27 57006.25 88888.00 2011-10-05 05:03:13.514 278 13169.41 443.03 57005.88 88888.00 2011-10-05 05:03:14.514 278 13168.63 443.77 57006.49 88888.00 2011-10-05 05:03:15.514 278 13169.02 443.15 57006.49 88888.00 2011-10-05 05:03:16.514 278 13169.28 443.27 57005.76 88888.00 2011-10-05 05:03:17.514 278 13168.89 443.15 57006.74 88888.00 2011-10-05 05:03:18.514 278 13167.98 443.77 57006.37 88888.00 2011-10-05 05:03:19.514 278 13167.98 442.28 57005.88 88888.00 2011-10-05 05:03:20.514 278 13168.76 442.78 57006.00 88888.00 2011-10-05 05:03:21.514 278 13168.24 443.15 57006.00 88888.00 2011-10-05 05:03:22.514 278 13168.63 442.53 57006.62 88888.00 2011-10-05 05:03:23.514 278 13167.59 443.15 57006.00 88888.00 2011-10-05 05:03:24.514 278 13167.72 443.03 57006.12 88888.00 2011-10-05 05:03:25.514 278 13167.85 442.90 57006.49 88888.00 2011-10-05 05:03:26.514 278 13167.85 443.64 57005.88 88888.00 2011-10-05 05:03:27.514 278 13167.46 443.40 57006.12 88888.00 2011-10-05 05:03:28.514 278 13167.72 442.65 57006.25 88888.00 2011-10-05 05:03:29.514 278 13167.33 443.27 57006.37 88888.00 2011-10-05 05:03:30.514 278 13167.20 443.03 57006.12 88888.00 2011-10-05 05:03:31.514 278 13167.07 443.40 57006.12 88888.00 2011-10-05 05:03:32.514 278 13167.07 443.89 57006.25 88888.00 2011-10-05 05:03:33.514 278 13167.59 443.40 57006.00 88888.00 2011-10-05 05:03:34.514 278 13166.94 443.40 57006.12 88888.00 2011-10-05 05:03:35.514 278 13167.59 443.89 57006.25 88888.00 2011-10-05 05:03:36.514 278 13166.55 444.26 57005.64 88888.00 2011-10-05 05:03:37.514 278 13166.03 444.14 57005.88 88888.00 2011-10-05 05:03:38.514 278 13166.29 443.52 57005.52 88888.00 2011-10-05 05:03:39.514 278 13167.20 444.39 57005.64 88888.00 2011-10-05 05:03:40.514 278 13166.94 444.02 57005.39 88888.00 2011-10-05 05:03:41.514 278 13166.55 444.02 57005.64 88888.00 2011-10-05 05:03:42.514 278 13166.42 445.01 57005.52 88888.00 2011-10-05 05:03:43.514 278 13166.81 445.13 57006.12 88888.00 2011-10-05 05:03:44.514 278 13165.64 444.26 57005.27 88888.00 2011-10-05 05:03:45.514 278 13166.42 444.26 57005.39 88888.00 2011-10-05 05:03:46.514 278 13165.90 445.13 57006.49 88888.00 2011-10-05 05:03:47.514 278 13167.07 444.64 57005.76 88888.00 2011-10-05 05:03:48.514 278 13166.68 444.51 57006.12 88888.00 2011-10-05 05:03:49.514 278 13166.55 444.64 57006.00 88888.00 2011-10-05 05:03:50.514 278 13166.94 444.76 57005.52 88888.00 2011-10-05 05:03:51.514 278 13166.81 444.76 57005.15 88888.00 2011-10-05 05:03:52.514 278 13167.07 445.01 57004.90 88888.00 2011-10-05 05:03:53.514 278 13167.07 445.01 57004.90 88888.00 2011-10-05 05:03:54.514 278 13167.07 444.02 57005.76 88888.00 2011-10-05 05:03:55.514 278 13166.29 444.14 57005.15 88888.00 2011-10-05 05:03:56.514 278 13166.81 444.02 57005.03 88888.00 2011-10-05 05:03:57.514 278 13167.07 443.89 57005.76 88888.00 2011-10-05 05:03:58.514 278 13167.20 444.14 57005.27 88888.00 2011-10-05 05:03:59.514 278 13166.42 444.26 57005.03 88888.00 2011-10-05 05:04:00.514 278 13166.68 444.64 57005.27 88888.00 2011-10-05 05:04:01.514 278 13167.46 444.14 57005.88 88888.00 2011-10-05 05:04:02.514 278 13167.07 444.02 57005.52 88888.00 2011-10-05 05:04:03.514 278 13166.81 444.14 57005.76 88888.00 2011-10-05 05:04:04.514 278 13165.77 444.02 57005.52 88888.00 2011-10-05 05:04:05.514 278 13166.94 444.39 57005.88 88888.00 2011-10-05 05:04:06.514 278 13167.20 443.52 57005.39 88888.00 2011-10-05 05:04:07.514 278 13166.81 444.14 57005.27 88888.00 2011-10-05 05:04:08.514 278 13166.94 443.77 57005.64 88888.00 2011-10-05 05:04:09.514 278 13166.81 443.64 57005.27 88888.00 2011-10-05 05:04:10.514 278 13166.42 443.52 57005.52 88888.00 2011-10-05 05:04:11.514 278 13167.07 444.02 57005.88 88888.00 2011-10-05 05:04:12.514 278 13165.77 443.40 57005.52 88888.00 2011-10-05 05:04:13.514 278 13166.68 443.89 57005.52 88888.00 2011-10-05 05:04:14.514 278 13166.29 444.14 57006.49 88888.00 2011-10-05 05:04:15.514 278 13165.90 444.51 57004.66 88888.00 2011-10-05 05:04:16.514 278 13166.94 444.26 57005.76 88888.00 2011-10-05 05:04:17.514 278 13166.29 444.51 57005.76 88888.00 2011-10-05 05:04:18.514 278 13166.55 444.26 57005.64 88888.00 2011-10-05 05:04:19.514 278 13166.03 445.13 57005.52 88888.00 2011-10-05 05:04:20.514 278 13166.03 444.88 57005.64 88888.00 2011-10-05 05:04:21.514 278 13166.55 445.13 57005.52 88888.00 2011-10-05 05:04:22.514 278 13166.16 444.76 57005.64 88888.00 2011-10-05 05:04:23.514 278 13166.03 445.13 57005.39 88888.00 2011-10-05 05:04:24.514 278 13166.03 445.25 57005.64 88888.00 2011-10-05 05:04:25.514 278 13166.29 445.13 57005.76 88888.00 2011-10-05 05:04:26.514 278 13166.29 445.38 57005.64 88888.00 2011-10-05 05:04:27.514 278 13166.42 445.75 57005.52 88888.00 2011-10-05 05:04:28.514 278 13165.77 445.13 57005.64 88888.00 2011-10-05 05:04:29.514 278 13166.68 446.49 57005.76 88888.00 2011-10-05 05:04:30.514 278 13165.90 446.12 57005.88 88888.00 2011-10-05 05:04:31.514 278 13165.77 446.37 57006.00 88888.00 2011-10-05 05:04:32.514 278 13165.90 446.37 57006.00 88888.00 2011-10-05 05:04:33.514 278 13165.90 446.25 57006.49 88888.00 2011-10-05 05:04:34.514 278 13165.38 446.12 57005.76 88888.00 2011-10-05 05:04:35.514 278 13165.90 446.49 57006.00 88888.00 2011-10-05 05:04:36.514 278 13165.25 446.62 57005.88 88888.00 2011-10-05 05:04:37.514 278 13166.16 446.86 57006.25 88888.00 2011-10-05 05:04:38.514 278 13166.16 446.62 57006.37 88888.00 2011-10-05 05:04:39.514 278 13165.77 446.49 57006.62 88888.00 2011-10-05 05:04:40.514 278 13165.90 446.62 57006.49 88888.00 2011-10-05 05:04:41.514 278 13165.38 446.86 57006.49 88888.00 2011-10-05 05:04:42.514 278 13165.77 446.62 57006.49 88888.00 2011-10-05 05:04:43.514 278 13165.90 447.11 57006.25 88888.00 2011-10-05 05:04:44.514 278 13164.86 446.86 57006.25 88888.00 2011-10-05 05:04:45.514 278 13164.60 446.62 57006.37 88888.00 2011-10-05 05:04:46.514 278 13165.25 446.62 57006.49 88888.00 2011-10-05 05:04:47.514 278 13165.64 447.11 57006.62 88888.00 2011-10-05 05:04:48.514 278 13165.38 446.74 57006.49 88888.00 2011-10-05 05:04:49.514 278 13165.51 447.73 57006.86 88888.00 2011-10-05 05:04:50.514 278 13165.12 447.61 57006.49 88888.00 2011-10-05 05:04:51.514 278 13164.47 446.74 57006.62 88888.00 2011-10-05 05:04:52.514 278 13164.99 446.99 57006.62 88888.00 2011-10-05 05:04:53.514 278 13164.99 447.36 57006.00 88888.00 2011-10-05 05:04:54.514 278 13164.99 447.86 57006.12 88888.00 2011-10-05 05:04:55.514 278 13164.73 448.23 57006.12 88888.00 2011-10-05 05:04:56.514 278 13164.86 447.98 57006.12 88888.00 2011-10-05 05:04:57.514 278 13165.77 448.47 57006.25 88888.00 2011-10-05 05:04:58.514 278 13166.03 448.23 57006.37 88888.00 2011-10-05 05:04:59.514 278 13165.38 447.98 57006.86 88888.00 2011-10-05 05:05:00.514 278 13165.12 447.86 57006.74 88888.00 2011-10-05 05:05:01.514 278 13165.77 447.98 57006.25 88888.00 2011-10-05 05:05:02.514 278 13165.90 448.60 57006.25 88888.00 2011-10-05 05:05:03.514 278 13165.90 448.47 57006.37 88888.00 2011-10-05 05:05:04.514 278 13166.03 448.10 57006.62 88888.00 2011-10-05 05:05:05.514 278 13166.03 448.97 57006.49 88888.00 2011-10-05 05:05:06.514 278 13166.29 447.98 57006.98 88888.00 2011-10-05 05:05:07.514 278 13166.55 448.97 57006.25 88888.00 2011-10-05 05:05:08.514 278 13167.46 448.85 57005.88 88888.00 2011-10-05 05:05:09.514 278 13166.81 448.35 57006.49 88888.00 2011-10-05 05:05:10.514 278 13167.07 448.35 57006.86 88888.00 2011-10-05 05:05:11.514 278 13167.46 448.60 57006.86 88888.00 2011-10-05 05:05:12.514 278 13167.85 448.72 57006.74 88888.00 2011-10-05 05:05:13.514 278 13167.85 449.84 57006.86 88888.00 2011-10-05 05:05:14.514 278 13167.98 448.35 57006.86 88888.00 2011-10-05 05:05:15.514 278 13168.37 449.47 57006.49 88888.00 2011-10-05 05:05:16.514 278 13168.24 448.72 57006.37 88888.00 2011-10-05 05:05:17.514 278 13168.89 448.35 57006.86 88888.00 2011-10-05 05:05:18.514 278 13169.15 448.72 57006.62 88888.00 2011-10-05 05:05:19.514 278 13169.54 448.72 57007.84 88888.00 2011-10-05 05:05:20.514 278 13169.54 448.47 57006.98 88888.00 2011-10-05 05:05:21.514 278 13169.28 448.97 57006.62 88888.00 2011-10-05 05:05:22.514 278 13169.54 448.10 57007.23 88888.00 2011-10-05 05:05:23.514 278 13170.32 447.73 57006.74 88888.00 2011-10-05 05:05:24.514 278 13170.19 448.60 57007.11 88888.00 2011-10-05 05:05:25.514 278 13170.19 448.35 57007.23 88888.00 2011-10-05 05:05:26.514 278 13169.93 447.86 57007.59 88888.00 2011-10-05 05:05:28.514 278 13170.06 447.86 57007.11 88888.00 2011-10-05 05:05:29.514 278 13169.80 447.61 57006.62 88888.00 2011-10-05 05:05:30.514 278 13170.45 447.98 57006.98 88888.00 2011-10-05 05:05:31.514 278 13170.06 447.11 57006.74 88888.00 2011-10-05 05:05:32.514 278 13170.71 447.86 57007.47 88888.00 2011-10-05 05:05:33.514 278 13170.06 447.86 57006.74 88888.00 2011-10-05 05:05:34.514 278 13170.06 447.11 57006.62 88888.00 2011-10-05 05:05:35.514 278 13169.28 446.74 57007.35 88888.00 2011-10-05 05:05:36.514 278 13170.06 446.74 57007.11 88888.00 2011-10-05 05:05:37.514 278 13170.58 447.11 57007.11 88888.00 2011-10-05 05:05:38.514 278 13170.19 446.12 57006.62 88888.00 2011-10-05 05:05:39.514 278 13170.45 446.99 57007.59 88888.00 2011-10-05 05:05:40.514 278 13169.80 445.75 57007.11 88888.00 2011-10-05 05:05:41.514 278 13169.80 446.99 57006.98 88888.00 2011-10-05 05:05:42.514 278 13169.93 446.62 57006.49 88888.00 2011-10-05 05:05:43.514 278 13170.19 446.86 57006.62 88888.00 2011-10-05 05:05:44.514 278 13170.19 446.86 57006.74 88888.00 2011-10-05 05:05:45.514 278 13169.93 447.11 57006.86 88888.00 2011-10-05 05:05:46.514 278 13169.93 447.11 57006.86 88888.00 2011-10-05 05:05:47.514 278 13169.93 447.11 57007.11 88888.00 2011-10-05 05:05:48.514 278 13170.45 446.74 57007.47 88888.00 2011-10-05 05:05:49.514 278 13169.93 447.36 57006.74 88888.00 2011-10-05 05:05:50.514 278 13170.06 448.35 57007.71 88888.00 2011-10-05 05:05:51.514 278 13169.80 447.11 57007.35 88888.00 2011-10-05 05:05:52.514 278 13169.54 447.86 57006.98 88888.00 2011-10-05 05:05:53.514 278 13170.19 447.86 57007.47 88888.00 2011-10-05 05:05:54.514 278 13169.67 447.73 57007.35 88888.00 2011-10-05 05:05:55.514 278 13169.80 447.61 57007.71 88888.00 2011-10-05 05:05:56.514 278 13169.80 448.47 57007.11 88888.00 2011-10-05 05:05:57.514 278 13170.06 447.36 57006.62 88888.00 2011-10-05 05:05:58.514 278 13170.19 448.35 57007.71 88888.00 2011-10-05 05:05:59.514 278 13170.32 447.98 57006.86 88888.00 2011-10-05 05:06:00.514 278 13169.80 447.98 57007.59 88888.00 2011-10-05 05:06:01.514 278 13170.19 447.86 57007.71 88888.00 2011-10-05 05:06:02.514 278 13169.93 448.47 57007.59 88888.00 2011-10-05 05:06:03.514 278 13169.41 448.10 57007.59 88888.00 2011-10-05 05:06:04.514 278 13169.80 447.73 57007.47 88888.00 2011-10-05 05:06:05.514 278 13170.19 447.98 57007.71 88888.00 2011-10-05 05:06:06.514 278 13169.54 447.48 57007.59 88888.00 2011-10-05 05:06:07.514 278 13169.67 448.10 57007.47 88888.00 2011-10-05 05:06:08.514 278 13169.54 449.34 57007.23 88888.00 2011-10-05 05:06:09.514 278 13170.06 448.85 57007.47 88888.00 2011-10-05 05:06:10.514 278 13169.67 449.09 57007.96 88888.00 2011-10-05 05:06:11.514 278 13169.67 447.48 57007.35 88888.00 2011-10-05 05:06:12.514 278 13169.41 448.60 57006.98 88888.00 2011-10-05 05:06:13.514 278 13169.93 448.60 57007.84 88888.00 2011-10-05 05:06:14.514 278 13169.02 448.60 57007.47 88888.00 2011-10-05 05:06:15.514 278 13168.89 448.60 57007.47 88888.00 2011-10-05 05:06:16.514 278 13169.41 447.98 57008.21 88888.00 2011-10-05 05:06:17.514 278 13168.50 447.98 57007.59 88888.00 2011-10-05 05:06:18.514 278 13168.76 448.23 57007.35 88888.00 2011-10-05 05:06:19.514 278 13169.67 448.23 57007.59 88888.00 2011-10-05 05:06:20.514 278 13168.50 448.10 57007.11 88888.00 2011-10-05 05:06:21.514 278 13168.50 448.47 57007.35 88888.00 2011-10-05 05:06:22.514 278 13168.76 448.47 57007.35 88888.00 2011-10-05 05:06:23.514 278 13167.72 447.86 57007.35 88888.00 2011-10-05 05:06:24.514 278 13168.11 448.23 57006.86 88888.00 2011-10-05 05:06:25.514 278 13168.37 447.98 57007.59 88888.00 2011-10-05 05:06:26.514 278 13167.33 448.60 57006.62 88888.00 2011-10-05 05:06:27.514 278 13168.37 447.98 57006.98 88888.00 2011-10-05 05:06:28.514 278 13167.72 448.23 57006.98 88888.00 2011-10-05 05:06:29.514 278 13167.59 448.35 57007.11 88888.00 2011-10-05 05:06:30.514 278 13167.59 447.73 57006.86 88888.00 2011-10-05 05:06:31.514 278 13166.68 447.73 57007.47 88888.00 2011-10-05 05:06:32.514 278 13166.81 448.23 57006.74 88888.00 2011-10-05 05:06:33.514 278 13167.20 448.60 57007.35 88888.00 2011-10-05 05:06:34.514 278 13167.20 448.35 57007.35 88888.00 2011-10-05 05:06:35.514 278 13166.29 448.23 57006.49 88888.00 2011-10-05 05:06:36.514 278 13167.07 448.10 57006.98 88888.00 2011-10-05 05:06:37.514 278 13166.81 448.60 57007.23 88888.00 2011-10-05 05:06:38.514 278 13166.68 448.23 57006.49 88888.00 2011-10-05 05:06:39.514 278 13166.16 448.72 57007.11 88888.00 2011-10-05 05:06:40.514 278 13166.68 447.98 57006.49 88888.00 2011-10-05 05:06:41.514 278 13166.29 448.60 57006.74 88888.00 2011-10-05 05:06:42.514 278 13165.77 448.60 57006.98 88888.00 2011-10-05 05:06:43.514 278 13165.77 448.23 57006.74 88888.00 2011-10-05 05:06:44.514 278 13166.42 448.85 57006.49 88888.00 2011-10-05 05:06:45.514 278 13166.16 449.09 57006.12 88888.00 2011-10-05 05:06:46.514 278 13165.64 448.72 57006.12 88888.00 2011-10-05 05:06:47.514 278 13165.90 449.09 57006.00 88888.00 2011-10-05 05:06:48.514 278 13166.03 448.85 57005.88 88888.00 2011-10-05 05:06:49.514 278 13165.38 449.22 57006.00 88888.00 2011-10-05 05:06:50.514 278 13165.90 448.97 57005.39 88888.00 2011-10-05 05:06:51.514 278 13165.51 448.47 57006.00 88888.00 2011-10-05 05:06:52.514 278 13165.51 448.72 57006.00 88888.00 2011-10-05 05:06:53.514 278 13165.51 448.97 57005.76 88888.00 2011-10-05 05:06:54.514 278 13165.38 448.97 57005.88 88888.00 2011-10-05 05:06:55.514 278 13166.16 448.85 57006.00 88888.00 2011-10-05 05:06:56.514 278 13165.90 449.34 57005.76 88888.00 2011-10-05 05:06:57.514 278 13165.51 449.22 57006.12 88888.00 2011-10-05 05:06:58.514 278 13165.64 449.09 57005.52 88888.00 2011-10-05 05:06:59.514 278 13165.25 449.09 57004.66 88888.00 2011-10-05 05:07:00.514 278 13164.99 448.85 57005.15 88888.00 2011-10-05 05:07:01.514 278 13164.99 448.72 57004.90 88888.00 2011-10-05 05:07:02.514 278 13165.12 449.22 57005.27 88888.00 2011-10-05 05:07:03.514 278 13164.99 448.60 57005.15 88888.00 2011-10-05 05:07:04.514 278 13165.51 448.47 57005.03 88888.00 2011-10-05 05:07:05.514 278 13164.86 448.97 57005.15 88888.00 2011-10-05 05:07:06.514 278 13164.21 449.09 57004.54 88888.00 2011-10-05 05:07:07.514 278 13164.21 449.22 57004.78 88888.00 2011-10-05 05:07:08.514 278 13164.99 448.47 57005.15 88888.00 2011-10-05 05:07:09.514 278 13164.60 450.08 57004.78 88888.00 2011-10-05 05:07:10.514 278 13164.08 449.34 57004.90 88888.00 2011-10-05 05:07:11.514 278 13164.73 449.34 57004.90 88888.00 2011-10-05 05:07:12.514 278 13164.21 449.47 57004.54 88888.00 2011-10-05 05:07:13.514 278 13164.08 449.34 57004.66 88888.00 2011-10-05 05:07:14.514 278 13163.43 449.84 57004.54 88888.00 2011-10-05 05:07:15.514 278 13163.95 450.21 57004.66 88888.00 2011-10-05 05:07:16.514 278 13164.21 449.59 57004.78 88888.00 2011-10-05 05:07:17.514 278 13164.47 449.84 57005.15 88888.00 2011-10-05 05:07:18.514 278 13164.34 450.08 57004.78 88888.00 2011-10-05 05:07:19.514 278 13164.08 450.70 57004.54 88888.00 2011-10-05 05:07:20.514 278 13164.21 449.71 57004.54 88888.00 2011-10-05 05:07:21.514 278 13163.43 450.21 57004.78 88888.00 2011-10-05 05:07:22.514 278 13164.21 450.58 57004.17 88888.00 2011-10-05 05:07:23.514 278 13163.82 449.96 57004.78 88888.00 2011-10-05 05:07:24.514 278 13164.73 450.08 57004.66 88888.00 2011-10-05 05:07:25.514 278 13164.34 450.83 57004.05 88888.00 2011-10-05 05:07:26.514 278 13164.73 450.95 57004.54 88888.00 2011-10-05 05:07:27.514 278 13164.73 450.46 57003.93 88888.00 2011-10-05 05:07:28.514 278 13164.73 450.70 57004.29 88888.00 2011-10-05 05:07:29.514 278 13164.99 451.08 57004.41 88888.00 2011-10-05 05:07:30.514 278 13164.99 449.84 57004.29 88888.00 2011-10-05 05:07:31.514 278 13165.38 450.58 57004.41 88888.00 2011-10-05 05:07:32.514 278 13165.38 449.96 57004.17 88888.00 2011-10-05 05:07:33.514 278 13165.51 450.21 57003.80 88888.00 2011-10-05 05:07:34.514 278 13165.25 450.08 57003.44 88888.00 2011-10-05 05:07:35.514 278 13164.86 450.33 57004.17 88888.00 2011-10-05 05:07:36.514 278 13165.64 449.84 57003.80 88888.00 2011-10-05 05:07:37.514 278 13165.38 449.47 57004.17 88888.00 2011-10-05 05:07:38.514 278 13165.77 450.08 57003.68 88888.00 2011-10-05 05:07:39.514 278 13165.25 449.59 57004.29 88888.00 2011-10-05 05:07:40.514 278 13165.38 449.59 57003.93 88888.00 2011-10-05 05:07:41.514 278 13165.51 449.96 57003.32 88888.00 2011-10-05 05:07:42.514 278 13165.51 449.22 57004.41 88888.00 2011-10-05 05:07:43.514 278 13164.73 450.08 57003.68 88888.00 2011-10-05 05:07:44.514 278 13165.77 449.59 57004.29 88888.00 2011-10-05 05:07:45.514 278 13165.25 448.97 57004.17 88888.00 2011-10-05 05:07:46.514 278 13164.86 449.09 57003.19 88888.00 2011-10-05 05:07:47.514 278 13164.86 449.47 57004.05 88888.00 2011-10-05 05:07:48.514 278 13164.99 448.60 57004.17 88888.00 2011-10-05 05:07:49.514 278 13164.73 449.09 57003.32 88888.00 2011-10-05 05:07:50.514 278 13164.86 449.09 57003.68 88888.00 2011-10-05 05:07:51.514 278 13164.73 449.34 57004.05 88888.00 2011-10-05 05:07:52.514 278 13164.08 448.60 57003.44 88888.00 2011-10-05 05:07:53.514 278 13163.82 448.47 57003.32 88888.00 2011-10-05 05:07:54.514 278 13164.47 448.47 57003.93 88888.00 2011-10-05 05:07:55.514 278 13163.95 448.35 57003.68 88888.00 2011-10-05 05:07:56.514 278 13163.82 448.60 57003.93 88888.00 2011-10-05 05:07:57.514 278 13163.43 448.47 57003.56 88888.00 2011-10-05 05:07:58.514 278 13163.17 448.72 57003.93 88888.00 2011-10-05 05:07:59.514 278 13163.95 448.72 57004.54 88888.00 2011-10-05 05:08:00.514 278 13163.56 448.47 57002.82 88888.00 2011-10-05 05:08:01.514 278 13163.04 448.23 57003.19 88888.00 2011-10-05 05:08:02.514 278 13162.78 448.60 57003.44 88888.00 2011-10-05 05:08:03.514 278 13162.65 449.34 57003.93 88888.00 2011-10-05 05:08:04.514 278 13162.78 448.85 57003.32 88888.00 2011-10-05 05:08:05.514 278 13163.30 448.85 57003.80 88888.00 2011-10-05 05:08:06.514 278 13162.52 449.09 57003.44 88888.00 2011-10-05 05:08:07.514 278 13162.26 448.85 57003.93 88888.00 2011-10-05 05:08:08.514 278 13162.00 449.59 57003.68 88888.00 2011-10-05 05:08:09.514 278 13162.39 449.34 57003.44 88888.00 2011-10-05 05:08:10.514 278 13161.62 449.47 57003.68 88888.00 2011-10-05 05:08:11.514 278 13161.10 449.71 57003.07 88888.00 2011-10-05 05:08:12.514 278 13162.00 448.97 57003.32 88888.00 2011-10-05 05:08:13.514 278 13161.62 449.84 57003.56 88888.00 2011-10-05 05:08:14.514 278 13161.88 450.58 57002.95 88888.00 2011-10-05 05:08:15.514 278 13160.71 449.96 57002.70 88888.00 2011-10-05 05:08:16.514 278 13161.23 449.71 57003.07 88888.00 2011-10-05 05:08:17.514 278 13161.62 450.46 57003.32 88888.00 2011-10-05 05:08:18.514 278 13162.00 450.46 57004.05 88888.00 2011-10-05 05:08:19.514 278 13162.13 450.46 57002.82 88888.00 2011-10-05 05:08:20.514 278 13161.36 450.95 57003.32 88888.00 2011-10-05 05:08:21.514 278 13162.00 450.70 57002.70 88888.00 2011-10-05 05:08:22.514 278 13162.13 450.58 57003.93 88888.00 2011-10-05 05:08:23.514 278 13162.00 450.33 57003.07 88888.00 2011-10-05 05:08:24.514 278 13162.00 450.95 57003.19 88888.00 2011-10-05 05:08:25.514 278 13162.26 450.58 57002.09 88888.00 2011-10-05 05:08:26.514 278 13161.88 451.20 57003.07 88888.00 2011-10-05 05:08:27.514 278 13161.10 451.57 57002.58 88888.00 2011-10-05 05:08:28.514 278 13161.23 450.46 57002.95 88888.00 2011-10-05 05:08:29.514 278 13161.10 451.08 57003.32 88888.00 2011-10-05 05:08:30.514 278 13161.49 451.08 57002.70 88888.00 2011-10-05 05:08:31.514 278 13161.75 450.83 57002.82 88888.00 2011-10-05 05:08:32.514 278 13161.36 450.33 57003.56 88888.00 2011-10-05 05:08:33.514 278 13161.23 451.57 57003.44 88888.00 2011-10-05 05:08:34.514 278 13161.62 451.08 57003.07 88888.00 2011-10-05 05:08:35.514 278 13161.62 451.08 57003.32 88888.00 2011-10-05 05:08:36.514 278 13161.36 450.46 57003.19 88888.00 2011-10-05 05:08:37.514 278 13161.88 451.32 57003.44 88888.00 2011-10-05 05:08:38.514 278 13161.75 450.70 57003.32 88888.00 2011-10-05 05:08:39.514 278 13161.10 451.32 57003.56 88888.00 2011-10-05 05:08:40.514 278 13161.36 451.57 57003.07 88888.00 2011-10-05 05:08:41.514 278 13160.58 451.82 57003.93 88888.00 2011-10-05 05:08:42.514 278 13160.84 451.57 57003.56 88888.00 2011-10-05 05:08:43.514 278 13161.10 451.20 57003.93 88888.00 2011-10-05 05:08:44.514 278 13161.23 451.69 57003.19 88888.00 2011-10-05 05:08:45.514 278 13161.23 451.08 57004.29 88888.00 2011-10-05 05:08:46.514 278 13161.10 451.20 57003.68 88888.00 2011-10-05 05:08:47.514 278 13160.58 451.20 57003.19 88888.00 2011-10-05 05:08:48.514 278 13161.36 451.57 57003.32 88888.00 2011-10-05 05:08:49.514 278 13160.71 451.82 57003.44 88888.00 2011-10-05 05:08:50.514 278 13160.84 451.45 57004.05 88888.00 2011-10-05 05:08:51.514 278 13160.97 451.94 57003.44 88888.00 2011-10-05 05:08:52.514 278 13161.49 452.56 57003.07 88888.00 2011-10-05 05:08:53.514 278 13160.58 452.44 57003.19 88888.00 2011-10-05 05:08:54.514 278 13160.84 452.07 57004.05 88888.00 2011-10-05 05:08:55.514 278 13160.84 451.69 57003.44 88888.00 2011-10-05 05:08:56.514 278 13160.45 452.81 57003.32 88888.00 2011-10-05 05:08:57.514 278 13161.10 452.56 57003.32 88888.00 2011-10-05 05:08:58.514 278 13161.62 452.19 57003.80 88888.00 2011-10-05 05:08:59.514 278 13161.23 452.44 57002.95 88888.00 2011-10-05 05:09:00.514 278 13160.84 452.31 57003.44 88888.00 2011-10-05 05:09:01.514 278 13160.84 452.07 57002.82 88888.00 2011-10-05 05:09:02.514 278 13160.71 452.81 57002.34 88888.00 2011-10-05 05:09:03.514 278 13160.97 452.93 57003.68 88888.00 2011-10-05 05:09:04.514 278 13161.36 452.56 57003.44 88888.00 2011-10-05 05:09:05.514 278 13161.10 452.93 57003.07 88888.00 2011-10-05 05:09:06.514 278 13160.58 453.18 57003.80 88888.00 2011-10-05 05:09:07.514 278 13161.36 453.06 57002.58 88888.00 2011-10-05 05:09:08.514 278 13160.97 453.06 57003.07 88888.00 2011-10-05 05:09:09.514 278 13161.23 453.55 57002.58 88888.00 2011-10-05 05:09:10.514 278 13161.49 452.93 57003.44 88888.00 2011-10-05 05:09:11.514 278 13161.36 453.18 57002.70 88888.00 2011-10-05 05:09:12.514 278 13161.62 454.30 57003.19 88888.00 2011-10-05 05:09:13.514 278 13161.75 453.06 57002.70 88888.00 2011-10-05 05:09:14.514 278 13161.49 453.55 57003.32 88888.00 2011-10-05 05:09:15.514 278 13161.62 452.81 57003.07 88888.00 2011-10-05 05:09:16.514 278 13161.88 453.43 57003.07 88888.00 2011-10-05 05:09:17.514 278 13161.88 452.81 57002.70 88888.00 2011-10-05 05:09:18.514 278 13161.62 454.05 57003.56 88888.00 2011-10-05 05:09:19.514 278 13161.75 453.18 57002.70 88888.00 2011-10-05 05:09:20.514 278 13161.75 453.30 57003.07 88888.00 2011-10-05 05:09:21.514 278 13161.36 452.56 57002.46 88888.00 2011-10-05 05:09:22.514 278 13162.13 453.30 57002.58 88888.00 2011-10-05 05:09:23.514 278 13161.62 453.55 57002.95 88888.00 2011-10-05 05:09:24.514 278 13162.39 453.68 57002.95 88888.00 2011-10-05 05:09:25.514 278 13162.13 452.93 57002.58 88888.00 2011-10-05 05:09:26.514 278 13161.75 453.92 57003.19 88888.00 2011-10-05 05:09:27.514 278 13162.13 453.06 57002.21 88888.00 2011-10-05 05:09:28.514 278 13161.75 453.06 57002.46 88888.00 2011-10-05 05:09:29.514 278 13161.23 452.93 57001.97 88888.00 2011-10-05 05:09:30.514 278 13162.13 452.93 57002.58 88888.00 2011-10-05 05:09:31.514 278 13162.13 453.68 57002.70 88888.00 2011-10-05 05:09:32.514 278 13162.00 453.43 57002.70 88888.00 2011-10-05 05:09:33.514 278 13162.26 453.06 57002.46 88888.00 2011-10-05 05:09:34.514 278 13162.52 452.93 57002.46 88888.00 2011-10-05 05:09:35.514 278 13161.36 452.81 57002.09 88888.00 2011-10-05 05:09:36.514 278 13161.88 452.56 57002.82 88888.00 2011-10-05 05:09:37.514 278 13162.39 453.30 57002.58 88888.00 2011-10-05 05:09:38.514 278 13162.00 453.18 57002.70 88888.00 2011-10-05 05:09:39.514 278 13162.00 452.69 57003.32 88888.00 2011-10-05 05:09:40.514 278 13161.75 452.93 57003.07 88888.00 2011-10-05 05:09:41.514 278 13161.36 452.81 57002.34 88888.00 2011-10-05 05:09:42.514 278 13161.75 452.81 57002.58 88888.00 2011-10-05 05:09:43.514 278 13162.39 453.18 57002.34 88888.00 2011-10-05 05:09:44.514 278 13162.00 452.81 57001.97 88888.00 2011-10-05 05:09:45.514 278 13162.39 452.81 57002.58 88888.00 2011-10-05 05:09:46.514 278 13162.00 453.18 57002.34 88888.00 2011-10-05 05:09:47.514 278 13162.91 452.69 57002.46 88888.00 2011-10-05 05:09:48.514 278 13161.88 452.31 57002.46 88888.00 2011-10-05 05:09:49.514 278 13163.30 453.06 57002.70 88888.00 2011-10-05 05:09:50.514 278 13163.30 451.94 57002.09 88888.00 2011-10-05 05:09:51.514 278 13162.39 453.30 57002.58 88888.00 2011-10-05 05:09:52.514 278 13162.39 452.07 57002.34 88888.00 2011-10-05 05:09:53.514 278 13162.00 452.69 57003.07 88888.00 2011-10-05 05:09:54.514 278 13162.13 452.69 57002.34 88888.00 2011-10-05 05:09:55.514 278 13162.26 452.93 57002.46 88888.00 2011-10-05 05:09:56.514 278 13162.78 452.56 57002.46 88888.00 2011-10-05 05:09:57.514 278 13162.39 452.81 57001.97 88888.00 2011-10-05 05:09:58.514 278 13163.17 452.19 57002.21 88888.00 2011-10-05 05:09:59.514 278 13162.52 451.94 57002.70 88888.00 2011-10-05 05:10:00.514 278 13162.39 451.69 57002.58 88888.00 2011-10-05 05:10:01.514 278 13162.13 452.31 57001.85 88888.00 2011-10-05 05:10:02.514 278 13161.88 452.56 57001.97 88888.00 2011-10-05 05:10:03.514 278 13161.88 452.07 57002.21 88888.00 2011-10-05 05:10:04.514 278 13162.39 452.69 57002.58 88888.00 2011-10-05 05:10:05.514 278 13162.52 452.19 57002.09 88888.00 2011-10-05 05:10:06.514 278 13161.36 451.82 57001.60 88888.00 2011-10-05 05:10:07.514 278 13161.75 452.07 57002.46 88888.00 2011-10-05 05:10:08.514 278 13161.10 451.20 57002.58 88888.00 2011-10-05 05:10:09.514 278 13160.71 452.31 57002.58 88888.00 2011-10-05 05:10:10.514 278 13161.62 451.57 57002.21 88888.00 2011-10-05 05:10:11.514 278 13161.10 451.57 57001.85 88888.00 2011-10-05 05:10:12.514 278 13161.88 451.57 57001.60 88888.00 2011-10-05 05:10:13.514 278 13161.10 452.19 57001.85 88888.00 2011-10-05 05:10:14.514 278 13161.49 451.32 57002.34 88888.00 2011-10-05 05:10:15.514 278 13160.32 452.31 57001.97 88888.00 2011-10-05 05:10:16.514 278 13160.32 451.94 57001.97 88888.00 2011-10-05 05:10:17.514 278 13160.97 451.45 57002.70 88888.00 2011-10-05 05:10:18.514 278 13160.84 452.07 57001.73 88888.00 2011-10-05 05:10:19.514 278 13160.45 452.81 57002.34 88888.00 2011-10-05 05:10:20.514 278 13160.32 452.19 57002.09 88888.00 2011-10-05 05:10:21.514 278 13159.93 451.69 57002.09 88888.00 2011-10-05 05:10:22.514 278 13159.67 452.44 57002.46 88888.00 2011-10-05 05:10:23.514 278 13159.67 453.06 57001.73 88888.00 2011-10-05 05:10:24.514 278 13160.06 452.44 57001.85 88888.00 2011-10-05 05:10:25.514 278 13158.76 452.44 57002.09 88888.00 2011-10-05 05:10:26.514 278 13159.28 452.56 57001.73 88888.00 2011-10-05 05:10:27.514 278 13159.15 451.69 57001.60 88888.00 2011-10-05 05:10:28.514 278 13158.89 452.93 57001.97 88888.00 2011-10-05 05:10:29.514 278 13158.63 452.44 57002.09 88888.00 2011-10-05 05:10:30.514 278 13159.15 452.44 57001.48 88888.00 2011-10-05 05:10:31.514 278 13158.89 453.43 57001.36 88888.00 2011-10-05 05:10:32.514 278 13159.02 453.43 57002.09 88888.00 2011-10-05 05:10:33.514 278 13159.67 452.81 57001.85 88888.00 2011-10-05 05:10:34.514 278 13158.76 452.19 57001.97 88888.00 2011-10-05 05:10:35.514 278 13159.41 452.69 57001.85 88888.00 2011-10-05 05:10:36.514 278 13159.02 452.07 57002.70 88888.00 2011-10-05 05:10:37.514 278 13159.54 452.44 57002.46 88888.00 2011-10-05 05:10:38.514 278 13158.11 452.31 57001.60 88888.00 2011-10-05 05:10:39.514 278 13159.02 453.30 57002.46 88888.00 2011-10-05 05:10:40.514 278 13159.41 453.06 57001.85 88888.00 2011-10-05 05:10:41.514 278 13159.54 452.69 57001.48 88888.00 2011-10-05 05:10:42.514 278 13158.63 452.81 57001.85 88888.00 2011-10-05 05:10:43.514 278 13158.76 453.80 57001.48 88888.00 2011-10-05 05:10:44.514 278 13159.41 453.30 57001.60 88888.00 2011-10-05 05:10:45.514 278 13158.63 453.30 57002.34 88888.00 2011-10-05 05:10:46.514 278 13157.98 452.93 57002.34 88888.00 2011-10-05 05:10:47.514 278 13158.24 453.43 57001.97 88888.00 2011-10-05 05:10:48.514 278 13158.24 453.43 57002.34 88888.00 2011-10-05 05:10:49.514 278 13158.89 452.93 57001.60 88888.00 2011-10-05 05:10:50.514 278 13157.85 453.55 57002.09 88888.00 2011-10-05 05:10:51.514 278 13157.72 452.93 57001.97 88888.00 2011-10-05 05:10:52.514 278 13158.63 453.30 57001.85 88888.00 2011-10-05 05:10:53.514 278 13158.50 453.18 57001.97 88888.00 2011-10-05 05:10:54.514 278 13158.24 453.43 57001.60 88888.00 2011-10-05 05:10:55.514 278 13157.72 453.55 57001.60 88888.00 2011-10-05 05:10:56.514 278 13157.72 453.80 57001.73 88888.00 2011-10-05 05:10:57.514 278 13157.85 453.43 57001.97 88888.00 2011-10-05 05:10:58.514 278 13157.46 453.80 57001.48 88888.00 2011-10-05 05:10:59.514 278 13156.94 453.06 57002.09 88888.00 2011-10-05 05:11:00.514 278 13157.07 453.80 57001.85 88888.00 2011-10-05 05:11:01.514 278 13157.59 454.17 57001.97 88888.00 2011-10-05 05:11:02.514 278 13157.33 454.67 57002.34 88888.00 2011-10-05 05:11:03.514 278 13156.81 454.05 57001.73 88888.00 2011-10-05 05:11:04.514 278 13156.68 453.80 57001.73 88888.00 2011-10-05 05:11:05.514 278 13157.07 454.30 57002.21 88888.00 2011-10-05 05:11:06.514 278 13156.16 455.04 57001.48 88888.00 2011-10-05 05:11:07.514 278 13156.55 455.16 57001.97 88888.00 2011-10-05 05:11:08.514 278 13157.20 454.92 57002.21 88888.00 2011-10-05 05:11:09.514 278 13156.29 455.29 57001.85 88888.00 2011-10-05 05:11:10.514 278 13156.42 454.79 57001.85 88888.00 2011-10-05 05:11:11.514 278 13156.16 455.78 57001.60 88888.00 2011-10-05 05:11:12.514 278 13156.94 456.03 57001.60 88888.00 2011-10-05 05:11:13.514 278 13157.46 455.29 57002.09 88888.00 2011-10-05 05:11:14.514 278 13156.81 455.53 57001.73 88888.00 2011-10-05 05:11:15.514 278 13156.94 456.03 57001.85 88888.00 2011-10-05 05:11:16.514 278 13157.07 456.40 57001.73 88888.00 2011-10-05 05:11:17.514 278 13156.81 455.78 57001.36 88888.00 2011-10-05 05:11:18.514 278 13157.72 456.65 57001.85 88888.00 2011-10-05 05:11:19.514 278 13157.20 456.53 57002.21 88888.00 2011-10-05 05:11:20.514 278 13157.20 456.28 57001.48 88888.00 2011-10-05 05:11:21.514 278 13157.07 456.15 57001.73 88888.00 2011-10-05 05:11:22.514 278 13157.07 456.15 57002.46 88888.00 2011-10-05 05:11:23.514 278 13157.46 456.15 57002.09 88888.00 2011-10-05 05:11:24.514 278 13157.72 456.65 57001.85 88888.00 2011-10-05 05:11:25.514 278 13158.11 456.77 57002.82 88888.00 2011-10-05 05:11:26.514 278 13157.85 456.28 57002.09 88888.00 2011-10-05 05:11:27.514 278 13158.76 457.39 57001.73 88888.00 2011-10-05 05:11:28.514 278 13158.24 456.77 57002.09 88888.00 2011-10-05 05:11:29.514 278 13159.02 456.90 57002.58 88888.00 2011-10-05 05:11:30.514 278 13158.89 457.02 57001.85 88888.00 2011-10-05 05:11:31.514 278 13158.89 457.27 57002.09 88888.00 2011-10-05 05:11:32.514 278 13158.63 457.76 57001.97 88888.00 2011-10-05 05:11:33.514 278 13158.76 457.27 57001.85 88888.00 2011-10-05 05:11:34.514 278 13159.54 457.02 57002.34 88888.00 2011-10-05 05:11:35.514 278 13159.54 457.39 57002.70 88888.00 2011-10-05 05:11:36.514 278 13159.93 456.90 57002.95 88888.00 2011-10-05 05:11:37.514 278 13159.93 457.14 57003.19 88888.00 2011-10-05 05:11:38.514 278 13159.93 456.53 57002.82 88888.00 2011-10-05 05:11:39.514 278 13160.19 456.77 57002.95 88888.00 2011-10-05 05:11:40.514 278 13161.23 457.14 57003.07 88888.00 2011-10-05 05:11:41.514 278 13160.71 457.27 57002.34 88888.00 2011-10-05 05:11:42.514 278 13160.45 456.53 57003.32 88888.00 2011-10-05 05:11:43.514 278 13160.97 457.14 57003.44 88888.00 2011-10-05 05:11:44.514 278 13161.23 456.28 57002.34 88888.00 2011-10-05 05:11:45.514 278 13162.00 456.90 57003.32 88888.00 2011-10-05 05:11:46.514 278 13161.62 456.40 57002.82 88888.00 2011-10-05 05:11:47.514 278 13161.49 456.65 57003.19 88888.00 2011-10-05 05:11:48.514 278 13162.26 456.28 57002.46 88888.00 2011-10-05 05:11:49.514 278 13162.00 455.66 57002.82 88888.00 2011-10-05 05:11:50.514 278 13162.00 455.78 57003.19 88888.00 2011-10-05 05:11:51.514 278 13163.04 455.29 57002.95 88888.00 2011-10-05 05:11:52.514 278 13161.88 456.53 57002.46 88888.00 2011-10-05 05:11:53.514 278 13162.39 456.03 57002.82 88888.00 2011-10-05 05:11:54.514 278 13162.13 455.53 57002.46 88888.00 2011-10-05 05:11:55.514 278 13162.39 455.91 57003.19 88888.00 2011-10-05 05:11:56.514 278 13162.00 455.66 57003.44 88888.00 2011-10-05 05:11:57.514 278 13162.00 455.41 57003.07 88888.00 2011-10-05 05:11:58.514 278 13163.04 455.91 57003.56 88888.00 2011-10-05 05:11:59.514 278 13162.00 456.03 57003.07 88888.00 2011-10-05 05:12:00.514 278 13161.62 455.29 57004.05 88888.00 2011-10-05 05:12:01.514 278 13162.26 455.41 57004.05 88888.00 2011-10-05 05:12:02.514 278 13162.13 456.03 57004.17 88888.00 2011-10-05 05:12:03.514 278 13162.13 455.04 57003.93 88888.00 2011-10-05 05:12:04.514 278 13161.75 455.29 57003.44 88888.00 2011-10-05 05:12:05.514 278 13162.26 454.79 57004.29 88888.00 2011-10-05 05:12:06.514 278 13161.49 455.16 57004.05 88888.00 2011-10-05 05:12:07.514 278 13161.75 454.92 57004.05 88888.00 2011-10-05 05:12:08.514 278 13161.49 455.04 57003.44 88888.00 2011-10-05 05:12:09.514 278 13161.88 455.04 57003.56 88888.00 2011-10-05 05:12:10.514 278 13161.62 454.79 57004.05 88888.00 2011-10-05 05:12:11.514 278 13161.88 454.92 57004.17 88888.00 2011-10-05 05:12:12.514 278 13161.23 454.92 57002.82 88888.00 2011-10-05 05:12:13.514 278 13161.36 454.67 57003.80 88888.00 2011-10-05 05:12:14.514 278 13161.49 454.42 57003.44 88888.00 2011-10-05 05:12:15.514 278 13160.71 455.04 57003.93 88888.00 2011-10-05 05:12:16.514 278 13161.36 455.29 57003.56 88888.00 2011-10-05 05:12:17.514 278 13160.45 455.29 57004.66 88888.00 2011-10-05 05:12:18.514 278 13161.62 454.92 57003.56 88888.00 2011-10-05 05:12:19.514 278 13161.10 455.66 57003.44 88888.00 2011-10-05 05:12:20.514 278 13161.62 455.04 57003.80 88888.00 2011-10-05 05:12:21.514 278 13160.84 455.16 57003.68 88888.00 2011-10-05 05:12:22.514 278 13161.23 455.53 57003.93 88888.00 2011-10-05 05:12:23.514 278 13160.45 455.04 57004.54 88888.00 2011-10-05 05:12:24.514 278 13160.58 455.04 57003.80 88888.00 2011-10-05 05:12:25.514 278 13160.71 454.67 57003.93 88888.00 2011-10-05 05:12:26.514 278 13160.84 454.79 57003.80 88888.00 2011-10-05 05:12:27.514 278 13159.93 455.04 57004.66 88888.00 2011-10-05 05:12:28.514 278 13160.45 454.54 57004.05 88888.00 2011-10-05 05:12:29.514 278 13159.67 455.66 57003.93 88888.00 2011-10-05 05:12:30.514 278 13160.19 455.66 57004.05 88888.00 2011-10-05 05:12:31.514 278 13159.93 455.78 57003.32 88888.00 2011-10-05 05:12:32.514 278 13160.06 455.41 57003.44 88888.00 2011-10-05 05:12:33.514 278 13159.41 455.04 57004.17 88888.00 2011-10-05 05:12:34.514 278 13159.54 455.91 57004.17 88888.00 2011-10-05 05:12:35.514 278 13160.32 455.78 57004.41 88888.00 2011-10-05 05:12:36.514 278 13159.54 456.40 57004.54 88888.00 2011-10-05 05:12:37.513 278 13158.76 455.66 57004.54 88888.00 2011-10-05 05:12:38.513 278 13159.28 456.15 57004.17 88888.00 2011-10-05 05:12:39.513 278 13159.54 455.78 57004.41 88888.00 2011-10-05 05:12:40.513 278 13159.28 456.28 57003.93 88888.00 2011-10-05 05:12:41.513 278 13159.67 455.66 57004.29 88888.00 2011-10-05 05:12:42.513 278 13160.06 456.65 57004.29 88888.00 2011-10-05 05:12:43.513 278 13159.15 456.65 57004.78 88888.00 2011-10-05 05:12:44.513 278 13159.28 455.91 57004.05 88888.00 2011-10-05 05:12:45.513 278 13158.89 456.03 57004.41 88888.00 2011-10-05 05:12:46.513 278 13159.93 456.77 57004.41 88888.00 2011-10-05 05:12:47.513 278 13159.41 456.53 57004.54 88888.00 2011-10-05 05:12:48.513 278 13159.02 456.53 57004.29 88888.00 2011-10-05 05:12:49.513 278 13159.28 455.53 57004.54 88888.00 2011-10-05 05:12:50.513 278 13159.02 456.28 57003.93 88888.00 2011-10-05 05:12:51.513 278 13158.76 455.41 57003.93 88888.00 2011-10-05 05:12:52.513 278 13159.67 456.28 57003.68 88888.00 2011-10-05 05:12:53.513 278 13158.89 455.66 57003.93 88888.00 2011-10-05 05:12:54.513 278 13159.15 455.91 57005.03 88888.00 2011-10-05 05:12:55.513 278 13159.02 455.29 57004.17 88888.00 2011-10-05 05:12:56.513 278 13159.15 455.91 57003.68 88888.00 2011-10-05 05:12:57.513 278 13159.02 455.78 57004.17 88888.00 2011-10-05 05:12:58.513 278 13158.24 455.91 57004.78 88888.00 2011-10-05 05:12:59.513 278 13158.50 454.92 57004.05 88888.00 2011-10-05 05:13:00.513 278 13159.15 455.41 57003.93 88888.00 2011-10-05 05:13:01.513 278 13158.63 455.04 57004.41 88888.00 2011-10-05 05:13:02.513 278 13158.76 455.04 57003.80 88888.00 2011-10-05 05:13:03.513 278 13159.02 456.03 57004.05 88888.00 2011-10-05 05:13:04.513 278 13158.89 454.67 57004.17 88888.00 2011-10-05 05:13:05.513 278 13158.50 455.04 57004.17 88888.00 2011-10-05 05:13:06.513 278 13158.76 455.04 57004.29 88888.00 2011-10-05 05:13:07.513 278 13157.85 455.29 57003.56 88888.00 2011-10-05 05:13:08.513 278 13158.11 455.29 57003.93 88888.00 2011-10-05 05:13:09.513 278 13158.76 454.54 57003.80 88888.00 2011-10-05 05:13:10.513 278 13158.76 455.29 57003.93 88888.00 2011-10-05 05:13:11.513 278 13158.50 455.16 57004.17 88888.00 2011-10-05 05:13:12.513 278 13159.67 455.04 57003.68 88888.00 2011-10-05 05:13:13.513 278 13158.37 455.29 57003.56 88888.00 2011-10-05 05:13:14.513 278 13158.89 454.67 57003.56 88888.00 2011-10-05 05:13:15.513 278 13158.50 455.04 57003.56 88888.00 2011-10-05 05:13:16.513 278 13159.54 454.92 57003.32 88888.00 2011-10-05 05:13:17.513 278 13158.50 455.04 57004.29 88888.00 2011-10-05 05:13:18.513 278 13159.15 454.30 57003.93 88888.00 2011-10-05 05:13:19.513 278 13159.41 454.30 57004.05 88888.00 2011-10-05 05:13:20.513 278 13158.63 454.42 57003.93 88888.00 2011-10-05 05:13:21.513 278 13158.76 454.42 57003.32 88888.00 2011-10-05 05:13:22.513 278 13158.63 455.04 57003.68 88888.00 2011-10-05 05:13:23.513 278 13158.50 454.54 57003.80 88888.00 2011-10-05 05:13:24.513 278 13158.63 455.04 57003.80 88888.00 2011-10-05 05:13:25.513 278 13158.24 454.30 57003.68 88888.00 2011-10-05 05:13:26.513 278 13159.02 454.79 57003.80 88888.00 2011-10-05 05:13:27.513 278 13158.89 454.17 57003.44 88888.00 2011-10-05 05:13:28.513 278 13158.37 454.79 57004.41 88888.00 2011-10-05 05:13:29.513 278 13159.02 455.53 57004.54 88888.00 2011-10-05 05:13:30.513 278 13158.89 454.79 57002.70 88888.00 2011-10-05 05:13:31.513 278 13159.67 455.66 57004.17 88888.00 2011-10-05 05:13:32.513 278 13158.63 455.41 57003.32 88888.00 2011-10-05 05:13:33.513 278 13157.98 455.41 57003.44 88888.00 2011-10-05 05:13:34.513 278 13159.54 455.41 57003.80 88888.00 2011-10-05 05:13:35.513 278 13159.93 455.04 57003.68 88888.00 2011-10-05 05:13:36.513 278 13159.41 454.79 57004.41 88888.00 2011-10-05 05:13:37.513 278 13159.67 455.29 57003.80 88888.00 2011-10-05 05:13:38.513 278 13159.67 455.16 57003.80 88888.00 2011-10-05 05:13:39.513 278 13159.67 455.16 57004.17 88888.00 2011-10-05 05:13:40.513 278 13159.67 455.16 57004.54 88888.00 2011-10-05 05:13:41.513 278 13159.54 455.29 57004.41 88888.00 2011-10-05 05:13:42.513 278 13159.93 455.16 57004.54 88888.00 2011-10-05 05:13:43.513 278 13160.32 455.16 57004.05 88888.00 2011-10-05 05:13:44.513 278 13160.06 455.04 57003.56 88888.00 2011-10-05 05:13:45.513 278 13159.54 455.29 57004.66 88888.00 2011-10-05 05:13:46.513 278 13159.80 455.78 57004.54 88888.00 2011-10-05 05:13:47.513 278 13159.93 455.29 57004.41 88888.00 2011-10-05 05:13:48.513 278 13160.58 454.92 57004.78 88888.00 2011-10-05 05:13:49.513 278 13160.97 455.78 57004.90 88888.00 2011-10-05 05:13:50.513 278 13161.10 455.66 57004.41 88888.00 2011-10-05 05:13:51.513 278 13161.49 455.29 57004.29 88888.00 2011-10-05 05:13:52.513 278 13160.58 455.04 57004.54 88888.00 2011-10-05 05:13:53.513 278 13160.71 455.53 57004.41 88888.00 2011-10-05 05:13:54.513 278 13161.49 455.29 57004.54 88888.00 2011-10-05 05:13:55.513 278 13160.45 455.41 57004.66 88888.00 2011-10-05 05:13:56.513 278 13160.97 455.41 57004.90 88888.00 2011-10-05 05:13:57.513 278 13160.06 455.04 57005.64 88888.00 2011-10-05 05:13:58.513 278 13160.84 455.53 57004.78 88888.00 2011-10-05 05:13:59.513 278 13161.49 454.92 57005.39 88888.00 2011-10-05 05:14:00.513 278 13161.62 455.29 57004.90 88888.00 2011-10-05 05:14:01.513 278 13161.36 455.53 57004.78 88888.00 2011-10-05 05:14:02.513 278 13162.00 455.53 57004.54 88888.00 2011-10-05 05:14:03.513 278 13161.49 454.92 57004.78 88888.00 2011-10-05 05:14:04.513 278 13161.36 454.67 57004.78 88888.00 2011-10-05 05:14:05.513 278 13161.10 454.67 57004.90 88888.00 2011-10-05 05:14:06.513 278 13161.88 455.04 57005.15 88888.00 2011-10-05 05:14:07.513 278 13161.36 455.41 57005.03 88888.00 2011-10-05 05:14:08.513 278 13161.10 454.79 57004.54 88888.00 2011-10-05 05:14:09.513 278 13161.62 454.79 57005.15 88888.00 2011-10-05 05:14:10.513 278 13161.62 455.29 57004.54 88888.00 2011-10-05 05:14:11.513 278 13160.84 455.16 57005.15 88888.00 2011-10-05 05:14:12.513 278 13161.49 455.29 57004.29 88888.00 2011-10-05 05:14:13.513 278 13160.71 454.67 57004.54 88888.00 2011-10-05 05:14:14.513 278 13160.58 454.42 57005.27 88888.00 2011-10-05 05:14:15.513 278 13160.45 455.04 57005.03 88888.00 2011-10-05 05:14:16.513 278 13160.97 455.04 57005.27 88888.00 2011-10-05 05:14:17.513 278 13160.06 454.79 57004.90 88888.00 2011-10-05 05:14:18.513 278 13160.71 454.54 57006.12 88888.00 2011-10-05 05:14:19.513 278 13159.93 454.79 57005.03 88888.00 2011-10-05 05:14:20.513 278 13160.58 455.04 57005.03 88888.00 2011-10-05 05:14:21.513 278 13160.32 454.92 57004.90 88888.00 2011-10-05 05:14:22.513 278 13160.32 455.53 57004.66 88888.00 2011-10-05 05:14:23.513 278 13158.89 455.16 57005.27 88888.00 2011-10-05 05:14:24.513 278 13159.41 455.04 57005.27 88888.00 2011-10-05 05:14:25.513 278 13159.67 454.92 57004.66 88888.00 2011-10-05 05:14:26.513 278 13159.41 454.67 57005.15 88888.00 2011-10-05 05:14:27.513 278 13159.67 455.78 57005.03 88888.00 2011-10-05 05:14:28.513 278 13159.15 455.66 57005.03 88888.00 2011-10-05 05:14:29.513 278 13159.93 455.41 57005.39 88888.00 2011-10-05 05:14:30.513 278 13159.54 455.78 57005.27 88888.00 2011-10-05 05:14:31.513 278 13158.89 455.53 57004.05 88888.00 2011-10-05 05:14:32.513 278 13159.02 455.41 57004.78 88888.00 2011-10-05 05:14:33.513 278 13159.28 456.28 57004.90 88888.00 2011-10-05 05:14:34.513 278 13159.41 455.91 57004.90 88888.00 2011-10-05 05:14:35.513 278 13159.54 455.91 57005.64 88888.00 2011-10-05 05:14:36.513 278 13158.89 455.91 57004.29 88888.00 2011-10-05 05:14:37.513 278 13158.76 456.65 57005.64 88888.00 2011-10-05 05:14:38.513 278 13159.67 456.53 57004.66 88888.00 2011-10-05 05:14:39.513 278 13159.02 455.78 57005.03 88888.00 2011-10-05 05:14:40.513 278 13159.15 456.40 57005.39 88888.00 2011-10-05 05:14:41.513 278 13159.54 456.90 57004.90 88888.00 2011-10-05 05:14:42.513 278 13160.06 456.65 57005.15 88888.00 2011-10-05 05:14:43.513 278 13159.67 456.40 57004.54 88888.00 2011-10-05 05:14:44.513 278 13159.93 456.53 57005.39 88888.00 2011-10-05 05:14:45.513 278 13159.80 456.90 57005.03 88888.00 2011-10-05 05:14:46.513 278 13159.93 457.02 57005.15 88888.00 2011-10-05 05:14:47.513 278 13159.28 456.53 57005.52 88888.00 2011-10-05 05:14:48.513 278 13159.67 457.39 57005.27 88888.00 2011-10-05 05:14:49.513 278 13159.80 456.28 57005.39 88888.00 2011-10-05 05:14:50.513 278 13160.32 457.02 57004.78 88888.00 2011-10-05 05:14:51.513 278 13160.71 456.90 57005.27 88888.00 2011-10-05 05:14:52.513 278 13160.97 457.76 57006.00 88888.00 2011-10-05 05:14:53.513 278 13161.10 457.52 57006.00 88888.00 2011-10-05 05:14:54.513 278 13159.93 457.52 57005.88 88888.00 2011-10-05 05:14:55.513 278 13160.19 457.39 57006.37 88888.00 2011-10-05 05:14:56.513 278 13160.32 457.14 57005.88 88888.00 2011-10-05 05:14:57.513 278 13160.45 458.14 57005.88 88888.00 2011-10-05 05:14:58.513 278 13160.45 457.14 57006.37 88888.00 2011-10-05 05:14:59.513 278 13160.45 457.14 57006.37 88888.00 2011-10-05 05:15:00.513 278 13160.58 457.39 57005.76 88888.00 2011-10-05 05:15:01.513 278 13160.45 457.76 57006.00 88888.00 2011-10-05 05:15:02.513 278 13159.93 457.89 57005.76 88888.00 2011-10-05 05:15:03.513 278 13160.19 458.01 57006.37 88888.00 2011-10-05 05:15:04.513 278 13160.45 458.51 57005.76 88888.00 2011-10-05 05:15:05.513 278 13160.84 458.01 57006.12 88888.00 2011-10-05 05:15:06.513 278 13160.45 458.01 57006.12 88888.00 2011-10-05 05:15:07.513 278 13161.10 458.38 57006.49 88888.00 2011-10-05 05:15:08.513 278 13160.97 457.64 57006.37 88888.00 2011-10-05 05:15:09.513 278 13161.10 457.89 57006.00 88888.00 2011-10-05 05:15:10.513 278 13160.84 458.26 57006.25 88888.00 2011-10-05 05:15:11.513 278 13160.97 457.52 57007.11 88888.00 2011-10-05 05:15:12.513 278 13160.45 458.26 57006.49 88888.00 2011-10-05 05:15:13.513 278 13161.10 458.38 57005.64 88888.00 2011-10-05 05:15:14.513 278 13161.49 458.63 57006.62 88888.00 2011-10-05 05:15:15.513 278 13160.97 458.51 57005.88 88888.00 2011-10-05 05:15:16.513 278 13161.62 458.26 57006.86 88888.00 2011-10-05 05:15:17.513 278 13161.23 459.00 57006.86 88888.00 2011-10-05 05:15:18.513 278 13162.13 458.63 57006.12 88888.00 2011-10-05 05:15:19.513 278 13162.39 458.63 57006.00 88888.00 2011-10-05 05:15:20.513 278 13161.75 458.88 57007.11 88888.00 2011-10-05 05:15:21.513 278 13161.88 458.75 57006.37 88888.00 2011-10-05 05:15:22.513 278 13161.75 459.50 57006.98 88888.00 2011-10-05 05:15:23.513 278 13162.13 458.63 57006.74 88888.00 2011-10-05 05:15:24.513 278 13162.00 459.37 57007.84 88888.00 2011-10-05 05:15:25.513 278 13162.65 459.99 57006.86 88888.00 2011-10-05 05:15:26.513 278 13162.26 459.13 57007.35 88888.00 2011-10-05 05:15:27.513 278 13163.17 459.50 57007.23 88888.00 2011-10-05 05:15:28.513 278 13163.56 459.25 57007.59 88888.00 2011-10-05 05:15:29.513 278 13162.78 459.62 57007.35 88888.00 2011-10-05 05:15:30.513 278 13163.17 459.87 57007.59 88888.00 2011-10-05 05:15:31.513 278 13163.30 459.75 57007.96 88888.00 2011-10-05 05:15:32.513 278 13163.17 459.99 57007.47 88888.00 2011-10-05 05:15:33.513 278 13163.43 459.50 57007.71 88888.00 2011-10-05 05:15:34.513 278 13163.04 459.25 57008.08 88888.00 2011-10-05 05:15:35.513 278 13164.47 459.87 57007.71 88888.00 2011-10-05 05:15:36.513 278 13163.69 459.50 57007.23 88888.00 2011-10-05 05:15:37.513 278 13163.56 459.75 57008.57 88888.00 2011-10-05 05:15:38.513 278 13163.82 460.24 57007.84 88888.00 2011-10-05 05:15:39.513 278 13164.60 460.24 57008.33 88888.00 2011-10-05 05:15:40.513 278 13164.21 460.12 57007.84 88888.00 2011-10-05 05:15:41.513 278 13163.82 460.74 57008.21 88888.00 2011-10-05 05:15:42.513 278 13163.95 459.50 57007.96 88888.00 2011-10-05 05:15:43.513 278 13163.82 460.36 57007.71 88888.00 2011-10-05 05:15:44.513 278 13164.86 459.99 57008.33 88888.00 2011-10-05 05:15:45.513 278 13165.38 460.36 57008.33 88888.00 2011-10-05 05:15:46.513 278 13164.60 460.36 57007.96 88888.00 2011-10-05 05:15:47.513 278 13164.60 460.49 57007.59 88888.00 2011-10-05 05:15:48.513 278 13164.60 459.87 57008.70 88888.00 2011-10-05 05:15:49.513 278 13164.60 460.24 57008.08 88888.00 2011-10-05 05:15:50.513 278 13165.38 460.74 57009.18 88888.00 2011-10-05 05:15:51.513 278 13164.99 460.24 57007.96 88888.00 2011-10-05 05:15:52.513 278 13165.25 460.12 57008.21 88888.00 2011-10-05 05:15:53.513 278 13165.38 459.99 57008.70 88888.00 2011-10-05 05:15:54.513 278 13165.38 460.49 57008.45 88888.00 2011-10-05 05:15:55.513 278 13166.03 460.61 57008.82 88888.00 2011-10-05 05:15:56.513 278 13165.51 460.36 57008.82 88888.00 2011-10-05 05:15:57.513 278 13165.38 460.36 57008.57 88888.00 2011-10-05 05:15:58.513 278 13165.51 460.74 57009.43 88888.00 2011-10-05 05:15:59.513 278 13166.55 460.49 57008.70 88888.00 2011-10-05 05:16:00.513 278 13166.29 460.49 57009.30 88888.00 2011-10-05 05:16:01.513 278 13166.16 460.24 57009.43 88888.00 2011-10-05 05:16:02.513 278 13166.81 460.49 57009.67 88888.00 2011-10-05 05:16:03.513 278 13166.68 461.11 57009.06 88888.00 2011-10-05 05:16:04.513 278 13166.55 460.36 57009.43 88888.00 2011-10-05 05:16:05.513 278 13166.94 460.86 57009.67 88888.00 2011-10-05 05:16:06.513 278 13166.94 460.61 57009.18 88888.00 2011-10-05 05:16:07.513 278 13166.94 461.11 57009.18 88888.00 2011-10-05 05:16:08.513 278 13167.33 460.12 57010.04 88888.00 2011-10-05 05:16:09.513 278 13167.59 460.12 57010.41 88888.00 2011-10-05 05:16:10.513 278 13166.94 460.86 57009.79 88888.00 2011-10-05 05:16:11.513 278 13166.94 460.36 57010.29 88888.00 2011-10-05 05:16:12.513 278 13167.46 461.23 57010.41 88888.00 2011-10-05 05:16:13.513 278 13167.33 459.75 57010.29 88888.00 2011-10-05 05:16:14.513 278 13167.46 460.24 57010.89 88888.00 2011-10-05 05:16:15.513 278 13168.11 460.74 57009.92 88888.00 2011-10-05 05:16:16.513 278 13167.59 460.98 57010.04 88888.00 2011-10-05 05:16:17.513 278 13167.20 460.61 57010.16 88888.00 2011-10-05 05:16:18.513 278 13167.46 460.49 57010.65 88888.00 2011-10-05 05:16:19.513 278 13167.72 460.24 57010.89 88888.00 2011-10-05 05:16:20.513 278 13166.42 460.12 57010.29 88888.00 2011-10-05 05:16:21.513 278 13167.33 460.49 57010.41 88888.00 2011-10-05 05:16:22.513 278 13167.20 460.98 57010.53 88888.00 2011-10-05 05:16:23.513 278 13167.33 460.86 57011.75 88888.00 2011-10-05 05:16:24.513 278 13167.33 460.98 57010.41 88888.00 2011-10-05 05:16:25.513 278 13167.20 460.98 57010.89 88888.00 2011-10-05 05:16:26.513 278 13167.46 460.98 57010.89 88888.00 2011-10-05 05:16:27.513 278 13166.55 461.11 57010.53 88888.00 2011-10-05 05:16:28.513 278 13167.20 461.60 57011.38 88888.00 2011-10-05 05:16:29.513 278 13166.81 461.85 57010.89 88888.00 2011-10-05 05:16:30.513 278 13166.68 460.74 57010.41 88888.00 2011-10-05 05:16:31.513 278 13166.81 461.48 57011.51 88888.00 2011-10-05 05:16:32.513 278 13166.81 461.85 57011.51 88888.00 2011-10-05 05:16:33.513 278 13166.16 461.36 57011.26 88888.00 2011-10-05 05:16:34.513 278 13166.94 462.35 57011.75 88888.00 2011-10-05 05:16:35.513 278 13166.81 462.47 57011.14 88888.00 2011-10-05 05:16:36.513 278 13166.55 461.85 57011.63 88888.00 2011-10-05 05:16:37.513 278 13166.16 461.73 57011.38 88888.00 2011-10-05 05:16:38.513 278 13166.03 462.35 57010.89 88888.00 2011-10-05 05:16:39.513 278 13166.55 461.23 57011.38 88888.00 2011-10-05 05:16:40.513 278 13166.81 461.60 57011.26 88888.00 2011-10-05 05:16:41.513 278 13166.42 461.97 57011.02 88888.00 2011-10-05 05:16:42.513 278 13166.94 462.35 57010.89 88888.00 2011-10-05 05:16:43.513 278 13166.81 462.59 57011.51 88888.00 2011-10-05 05:16:44.513 278 13167.20 463.09 57011.51 88888.00 2011-10-05 05:16:45.513 278 13166.68 462.59 57012.61 88888.00 2011-10-05 05:16:46.513 278 13167.46 462.84 57011.63 88888.00 2011-10-05 05:16:47.513 278 13167.33 461.97 57011.14 88888.00 2011-10-05 05:16:48.513 278 13167.33 462.47 57011.88 88888.00 2011-10-05 05:16:49.513 278 13167.59 463.21 57011.88 88888.00 2011-10-05 05:16:50.513 278 13167.46 462.59 57012.73 88888.00 2011-10-05 05:16:51.513 278 13168.24 462.97 57011.88 88888.00 2011-10-05 05:16:52.513 278 13168.11 463.71 57011.51 88888.00 2011-10-05 05:16:53.513 278 13168.37 463.34 57012.24 88888.00 2011-10-05 05:16:54.513 278 13167.85 463.34 57011.26 88888.00 2011-10-05 05:16:55.513 278 13168.37 463.46 57010.89 88888.00 2011-10-05 05:16:56.513 278 13167.85 462.72 57011.14 88888.00 2011-10-05 05:16:57.513 278 13168.24 463.21 57012.36 88888.00 2011-10-05 05:16:58.513 278 13167.59 463.46 57012.36 88888.00 2011-10-05 05:16:59.513 278 13168.11 462.72 57012.24 88888.00 2011-10-05 05:17:00.513 278 13168.50 463.58 57012.97 88888.00 2011-10-05 05:17:01.513 278 13168.89 462.84 57012.12 88888.00 2011-10-05 05:17:02.513 278 13169.02 462.72 57012.73 88888.00 2011-10-05 05:17:03.513 278 13169.15 463.34 57012.73 88888.00 2011-10-05 05:17:04.513 278 13169.54 463.83 57012.61 88888.00 2011-10-05 05:17:05.513 278 13169.41 463.58 57012.24 88888.00 2011-10-05 05:17:06.513 278 13168.89 463.46 57012.12 88888.00 2011-10-05 05:17:07.513 278 13169.15 462.84 57013.10 88888.00 2011-10-05 05:17:08.513 278 13169.41 463.58 57012.48 88888.00 2011-10-05 05:17:09.513 278 13170.19 463.71 57012.73 88888.00 2011-10-05 05:17:10.513 278 13169.41 464.08 57012.36 88888.00 2011-10-05 05:17:11.513 278 13169.15 463.83 57012.85 88888.00 2011-10-05 05:17:12.513 278 13169.02 464.45 57012.48 88888.00 2011-10-05 05:17:13.513 278 13169.54 464.45 57012.97 88888.00 2011-10-05 05:17:14.513 278 13168.76 464.45 57012.73 88888.00 2011-10-05 05:17:15.513 278 13169.80 464.95 57012.97 88888.00 2011-10-05 05:17:16.513 278 13169.41 464.45 57012.97 88888.00 2011-10-05 05:17:17.513 278 13168.76 465.69 57013.22 88888.00 2011-10-05 05:17:18.513 278 13169.02 464.58 57013.46 88888.00 2011-10-05 05:17:19.513 278 13169.15 464.70 57013.34 88888.00 2011-10-05 05:17:20.513 278 13169.28 465.19 57013.22 88888.00 2011-10-05 05:17:21.513 278 13169.41 465.44 57012.85 88888.00 2011-10-05 05:17:22.513 278 13169.54 464.82 57013.22 88888.00 2011-10-05 05:17:23.513 278 13169.28 464.82 57013.59 88888.00 2011-10-05 05:17:24.513 278 13169.28 465.07 57013.34 88888.00 2011-10-05 05:17:25.513 278 13169.67 465.19 57014.07 88888.00 2011-10-05 05:17:26.513 278 13170.06 465.07 57013.59 88888.00 2011-10-05 05:17:27.513 278 13169.93 465.57 57013.59 88888.00 2011-10-05 05:17:28.513 278 13169.80 464.95 57013.34 88888.00 2011-10-05 05:17:29.513 278 13170.06 465.19 57014.20 88888.00 2011-10-05 05:17:30.513 278 13170.84 465.69 57014.44 88888.00 2011-10-05 05:17:31.513 278 13170.97 465.32 57014.32 88888.00 2011-10-05 05:17:32.513 278 13170.97 465.44 57014.32 88888.00 2011-10-05 05:17:33.513 278 13172.01 465.57 57013.46 88888.00 2011-10-05 05:17:34.513 278 13171.49 464.95 57013.83 88888.00 2011-10-05 05:17:35.513 278 13171.62 465.32 57014.44 88888.00 2011-10-05 05:17:36.513 278 13171.88 464.82 57015.18 88888.00 2011-10-05 05:17:37.513 278 13172.79 464.58 57014.44 88888.00 2011-10-05 05:17:38.513 278 13172.79 464.95 57014.93 88888.00 2011-10-05 05:17:39.513 278 13172.40 465.07 57014.93 88888.00 2011-10-05 05:17:40.513 278 13172.40 464.82 57015.05 88888.00 2011-10-05 05:17:41.513 278 13172.92 464.95 57014.56 88888.00 2011-10-05 05:17:42.513 278 13172.66 464.20 57014.56 88888.00 2011-10-05 05:17:43.513 278 13173.70 464.08 57014.32 88888.00 2011-10-05 05:17:44.513 278 13173.44 464.45 57014.93 88888.00 2011-10-05 05:17:45.513 278 13174.09 463.96 57014.81 88888.00 2011-10-05 05:17:46.513 278 13174.09 463.58 57015.30 88888.00 2011-10-05 05:17:47.513 278 13173.83 463.58 57014.68 88888.00 2011-10-05 05:17:48.513 278 13174.48 462.84 57015.05 88888.00 2011-10-05 05:17:49.513 278 13173.57 462.97 57014.32 88888.00 2011-10-05 05:17:50.513 278 13174.35 462.59 57014.68 88888.00 2011-10-05 05:17:51.513 278 13174.74 463.21 57015.05 88888.00 2011-10-05 05:17:52.513 278 13173.83 462.84 57014.93 88888.00 2011-10-05 05:17:53.513 278 13174.22 463.34 57015.18 88888.00 2011-10-05 05:17:54.513 278 13174.09 462.72 57015.30 88888.00 2011-10-05 05:17:55.513 278 13174.22 462.35 57015.18 88888.00 2011-10-05 05:17:56.513 278 13174.48 462.47 57015.79 88888.00 2011-10-05 05:17:57.513 278 13173.57 461.97 57015.30 88888.00 2011-10-05 05:17:58.513 278 13173.70 462.10 57015.66 88888.00 2011-10-05 05:17:59.513 278 13173.70 462.72 57014.81 88888.00 2011-10-05 05:18:00.513 278 13174.09 462.59 57015.18 88888.00 2011-10-05 05:18:01.513 278 13173.57 461.97 57015.30 88888.00 2011-10-05 05:18:02.513 278 13172.92 462.10 57015.18 88888.00 2011-10-05 05:18:03.513 278 13173.18 461.97 57014.81 88888.00 2011-10-05 05:18:04.513 278 13172.40 462.22 57014.81 88888.00 2011-10-05 05:18:05.513 278 13173.31 461.48 57014.81 88888.00 2011-10-05 05:18:06.513 278 13172.14 462.10 57014.81 88888.00 2011-10-05 05:18:07.513 278 13172.79 461.97 57014.93 88888.00 2011-10-05 05:18:08.513 278 13172.79 462.47 57015.05 88888.00 2011-10-05 05:18:09.513 278 13172.53 462.72 57014.44 88888.00 2011-10-05 05:18:10.513 278 13172.66 461.97 57014.93 88888.00 2011-10-05 05:18:11.513 278 13171.75 462.59 57015.30 88888.00 2011-10-05 05:18:12.513 278 13172.79 462.47 57014.93 88888.00 2011-10-05 05:18:13.513 278 13172.40 463.09 57014.44 88888.00 2011-10-05 05:18:14.513 278 13173.18 462.22 57015.05 88888.00 2011-10-05 05:18:15.513 278 13172.79 462.59 57013.95 88888.00 2011-10-05 05:18:16.513 278 13172.40 462.72 57015.66 88888.00 2011-10-05 05:18:17.513 278 13172.14 462.59 57014.68 88888.00 2011-10-05 05:18:18.513 278 13173.18 462.72 57014.81 88888.00 2011-10-05 05:18:19.513 278 13172.53 462.72 57014.93 88888.00 2011-10-05 05:18:20.513 278 13171.88 462.97 57014.44 88888.00 2011-10-05 05:18:21.513 278 13172.27 463.34 57014.68 88888.00 2011-10-05 05:18:22.513 278 13171.88 463.58 57014.93 88888.00 2011-10-05 05:18:23.513 278 13172.53 462.59 57014.07 88888.00 2011-10-05 05:18:24.513 278 13172.79 463.46 57014.20 88888.00 2011-10-05 05:18:25.513 278 13173.18 463.34 57015.30 88888.00 2011-10-05 05:18:26.513 278 13173.31 463.46 57014.56 88888.00 2011-10-05 05:18:27.513 278 13172.27 463.34 57014.56 88888.00 2011-10-05 05:18:28.513 278 13171.88 463.34 57014.56 88888.00 2011-10-05 05:18:29.513 278 13172.92 463.83 57015.18 88888.00 2011-10-05 05:18:30.513 278 13172.27 463.58 57014.56 88888.00 2011-10-05 05:18:31.513 278 13172.27 464.08 57015.05 88888.00 2011-10-05 05:18:32.513 278 13171.62 463.96 57014.44 88888.00 2011-10-05 05:18:33.513 278 13172.01 463.46 57015.05 88888.00 2011-10-05 05:18:34.513 278 13172.53 464.58 57015.05 88888.00 2011-10-05 05:18:35.513 278 13172.53 464.20 57014.56 88888.00 2011-10-05 05:18:36.513 278 13172.14 464.08 57014.20 88888.00 2011-10-05 05:18:37.513 278 13171.75 464.20 57014.68 88888.00 2011-10-05 05:18:38.513 278 13173.18 464.70 57014.68 88888.00 2011-10-05 05:18:39.513 278 13172.27 464.82 57014.20 88888.00 2011-10-05 05:18:40.513 278 13171.75 464.82 57014.32 88888.00 2011-10-05 05:18:41.513 278 13172.27 464.08 57015.18 88888.00 2011-10-05 05:18:42.513 278 13172.40 464.20 57014.20 88888.00 2011-10-05 05:18:43.513 278 13172.92 464.58 57014.20 88888.00 2011-10-05 05:18:44.513 278 13173.70 464.33 57014.07 88888.00 2011-10-05 05:18:45.513 278 13172.92 464.08 57014.68 88888.00 2011-10-05 05:18:46.513 278 13172.66 464.82 57014.93 88888.00 2011-10-05 05:18:47.513 278 13173.31 464.33 57015.42 88888.00 2011-10-05 05:18:48.513 278 13172.79 464.70 57014.20 88888.00 2011-10-05 05:18:49.513 278 13172.53 464.58 57014.81 88888.00 2011-10-05 05:18:50.513 278 13172.66 464.20 57014.20 88888.00 2011-10-05 05:18:51.513 278 13173.05 464.45 57014.32 88888.00 2011-10-05 05:18:52.513 278 13173.05 463.83 57014.93 88888.00 2011-10-05 05:18:53.513 278 13172.79 464.33 57015.18 88888.00 2011-10-05 05:18:54.513 278 13172.40 464.70 57014.32 88888.00 2011-10-05 05:18:55.513 278 13172.53 464.08 57015.05 88888.00 2011-10-05 05:18:56.513 278 13172.79 464.08 57014.56 88888.00 2011-10-05 05:18:57.513 278 13172.27 464.08 57014.56 88888.00 2011-10-05 05:18:58.513 278 13172.01 464.08 57014.56 88888.00 2011-10-05 05:18:59.513 278 13171.75 463.21 57015.18 88888.00 2011-10-05 05:19:00.513 278 13172.14 464.20 57015.05 88888.00 2011-10-05 05:19:01.513 278 13172.27 463.83 57014.32 88888.00 2011-10-05 05:19:02.513 278 13171.75 464.08 57015.05 88888.00 2011-10-05 05:19:03.513 278 13170.97 464.08 57014.56 88888.00 2011-10-05 05:19:04.513 278 13171.75 462.97 57014.32 88888.00 2011-10-05 05:19:05.513 278 13171.23 463.83 57014.07 88888.00 2011-10-05 05:19:06.513 278 13171.10 463.58 57013.83 88888.00 2011-10-05 05:19:07.513 278 13171.49 463.34 57014.68 88888.00 2011-10-05 05:19:08.513 278 13170.71 463.71 57014.68 88888.00 2011-10-05 05:19:09.513 278 13170.45 462.72 57014.07 88888.00 2011-10-05 05:19:10.513 278 13170.84 463.09 57014.81 88888.00 2011-10-05 05:19:11.513 278 13169.80 462.84 57014.56 88888.00 2011-10-05 05:19:12.513 278 13170.32 462.97 57013.59 88888.00 2011-10-05 05:19:13.513 278 13170.58 462.97 57014.68 88888.00 2011-10-05 05:19:14.513 278 13170.71 462.84 57014.07 88888.00 2011-10-05 05:19:15.513 278 13169.67 462.47 57013.95 88888.00 2011-10-05 05:19:16.513 278 13169.80 462.72 57014.32 88888.00 2011-10-05 05:19:17.513 278 13170.32 462.35 57013.59 88888.00 2011-10-05 05:19:18.513 278 13170.06 461.97 57013.95 88888.00 2011-10-05 05:19:19.513 278 13170.19 461.36 57013.83 88888.00 2011-10-05 05:19:20.513 278 13169.41 462.22 57013.59 88888.00 2011-10-05 05:19:21.513 278 13169.67 462.10 57013.83 88888.00 2011-10-05 05:19:22.513 278 13169.41 460.98 57013.34 88888.00 2011-10-05 05:19:23.513 278 13169.93 461.48 57013.22 88888.00 2011-10-05 05:19:24.513 278 13169.54 460.86 57012.73 88888.00 2011-10-05 05:19:25.513 278 13170.06 460.98 57012.85 88888.00 2011-10-05 05:19:26.513 278 13169.93 460.49 57012.97 88888.00 2011-10-05 05:19:27.513 278 13170.06 460.74 57013.22 88888.00 2011-10-05 05:19:28.513 278 13169.67 460.86 57012.48 88888.00 2011-10-05 05:19:29.513 278 13170.32 460.49 57012.73 88888.00 2011-10-05 05:19:30.513 278 13170.06 460.74 57013.34 88888.00 2011-10-05 05:19:31.513 278 13171.23 461.23 57012.36 88888.00 2011-10-05 05:19:32.513 278 13170.06 460.61 57012.36 88888.00 2011-10-05 05:19:33.513 278 13170.58 460.98 57012.24 88888.00 2011-10-05 05:19:34.513 278 13171.10 460.86 57012.00 88888.00 2011-10-05 05:19:35.513 278 13170.19 460.24 57012.24 88888.00 2011-10-05 05:19:36.513 278 13170.45 460.49 57012.73 88888.00 2011-10-05 05:19:37.513 278 13170.58 460.98 57012.24 88888.00 2011-10-05 05:19:38.513 278 13171.49 460.74 57012.36 88888.00 2011-10-05 05:19:39.513 278 13170.97 460.24 57012.12 88888.00 2011-10-05 05:19:40.513 278 13170.84 460.36 57012.48 88888.00 2011-10-05 05:19:41.513 278 13171.10 460.74 57011.88 88888.00 2011-10-05 05:19:42.513 278 13170.58 460.12 57012.36 88888.00 2011-10-05 05:19:43.513 278 13170.71 460.24 57012.73 88888.00 2011-10-05 05:19:44.513 278 13170.58 460.12 57012.61 88888.00 2011-10-05 05:19:45.513 278 13171.36 460.36 57012.97 88888.00 2011-10-05 05:19:46.513 278 13170.97 460.49 57012.12 88888.00 2011-10-05 05:19:47.513 278 13169.80 460.61 57012.48 88888.00 2011-10-05 05:19:48.513 278 13170.19 460.12 57012.24 88888.00 2011-10-05 05:19:49.513 278 13170.71 460.24 57012.61 88888.00 2011-10-05 05:19:50.513 278 13170.58 460.12 57012.24 88888.00 2011-10-05 05:19:51.513 278 13170.19 459.99 57011.75 88888.00 2011-10-05 05:19:52.513 278 13170.06 460.12 57012.36 88888.00 2011-10-05 05:19:53.513 278 13170.19 460.12 57012.61 88888.00 2011-10-05 05:19:54.513 278 13169.67 459.99 57012.85 88888.00 2011-10-05 05:19:55.513 278 13169.67 460.36 57012.48 88888.00 2011-10-05 05:19:56.513 278 13169.80 461.11 57011.88 88888.00 2011-10-05 05:19:57.513 278 13169.80 459.75 57012.36 88888.00 2011-10-05 05:19:58.513 278 13169.80 461.23 57012.24 88888.00 2011-10-05 05:19:59.513 278 13169.28 460.74 57012.00 88888.00 2011-10-05 05:20:00.513 278 13168.89 461.48 57011.63 88888.00 2011-10-05 05:20:01.513 278 13169.02 461.36 57011.88 88888.00 2011-10-05 05:20:02.513 278 13168.63 461.11 57012.12 88888.00 2011-10-05 05:20:03.513 278 13169.15 460.36 57012.48 88888.00 2011-10-05 05:20:04.513 278 13168.89 461.60 57012.61 88888.00 2011-10-05 05:20:05.513 278 13168.11 461.23 57012.00 88888.00 2011-10-05 05:20:06.513 278 13168.76 461.36 57012.36 88888.00 2011-10-05 05:20:07.513 278 13169.54 461.73 57012.12 88888.00 2011-10-05 05:20:08.513 278 13168.24 462.47 57012.24 88888.00 2011-10-05 05:20:09.513 278 13167.85 461.36 57012.36 88888.00 2011-10-05 05:20:10.513 278 13168.89 462.47 57012.48 88888.00 2011-10-05 05:20:11.513 278 13168.50 462.10 57012.48 88888.00 2011-10-05 05:20:12.513 278 13167.98 462.47 57012.61 88888.00 2011-10-05 05:20:13.513 278 13169.02 461.85 57012.36 88888.00 2011-10-05 05:20:14.513 278 13168.76 462.59 57012.61 88888.00 2011-10-05 05:20:15.513 278 13168.37 462.84 57012.61 88888.00 2011-10-05 05:20:16.513 278 13168.76 462.84 57011.88 88888.00 2011-10-05 05:20:17.513 278 13168.24 463.09 57012.36 88888.00 2011-10-05 05:20:18.513 278 13168.37 463.34 57012.12 88888.00 2011-10-05 05:20:19.513 278 13168.63 462.97 57012.12 88888.00 2011-10-05 05:20:20.513 278 13167.72 462.97 57012.24 88888.00 2011-10-05 05:20:21.513 278 13167.46 463.09 57012.73 88888.00 2011-10-05 05:20:22.513 278 13168.11 463.09 57012.61 88888.00 2011-10-05 05:20:23.513 278 13167.98 463.21 57011.88 88888.00 2011-10-05 05:20:24.513 278 13167.85 462.72 57012.00 88888.00 2011-10-05 05:20:25.513 278 13166.94 462.97 57012.00 88888.00 2011-10-05 05:20:26.513 278 13167.46 463.21 57012.73 88888.00 2011-10-05 05:20:27.513 278 13167.59 462.97 57012.00 88888.00 2011-10-05 05:20:28.513 278 13167.20 463.58 57012.85 88888.00 2011-10-05 05:20:29.513 278 13166.68 463.09 57012.36 88888.00 2011-10-05 05:20:30.513 278 13166.94 463.09 57012.00 88888.00 2011-10-05 05:20:31.513 278 13166.42 462.97 57012.24 88888.00 2011-10-05 05:20:32.513 278 13166.68 463.09 57011.26 88888.00 2011-10-05 05:20:33.513 278 13166.42 463.46 57011.88 88888.00 2011-10-05 05:20:34.513 278 13166.16 463.21 57012.00 88888.00 2011-10-05 05:20:35.513 278 13165.77 462.47 57011.75 88888.00 2011-10-05 05:20:36.513 278 13166.42 462.72 57012.24 88888.00 2011-10-05 05:20:37.513 278 13166.42 462.84 57011.63 88888.00 2011-10-05 05:20:38.513 278 13166.94 462.84 57011.88 88888.00 2011-10-05 05:20:39.513 278 13166.03 462.72 57011.75 88888.00 2011-10-05 05:20:40.513 278 13166.55 462.84 57011.02 88888.00 2011-10-05 05:20:41.513 278 13165.38 462.97 57011.26 88888.00 2011-10-05 05:20:42.513 278 13166.55 462.84 57011.75 88888.00 2011-10-05 05:20:43.513 278 13165.64 462.59 57011.88 88888.00 2011-10-05 05:20:44.513 278 13166.16 462.84 57010.77 88888.00 2011-10-05 05:20:45.513 278 13165.64 462.47 57011.14 88888.00 2011-10-05 05:20:46.513 278 13165.51 462.22 57011.51 88888.00 2011-10-05 05:20:47.513 278 13165.77 462.35 57011.51 88888.00 2011-10-05 05:20:48.513 278 13166.29 462.59 57011.38 88888.00 2011-10-05 05:20:49.513 278 13165.90 462.10 57011.02 88888.00 2011-10-05 05:20:50.513 278 13166.42 462.59 57011.14 88888.00 2011-10-05 05:20:51.513 278 13166.03 462.22 57010.77 88888.00 2011-10-05 05:20:52.513 278 13166.29 463.09 57010.04 88888.00 2011-10-05 05:20:53.513 278 13165.90 462.59 57010.65 88888.00 2011-10-05 05:20:54.513 278 13166.03 462.72 57010.77 88888.00 2011-10-05 05:20:55.513 278 13166.42 462.10 57010.41 88888.00 2011-10-05 05:20:56.513 278 13166.55 462.59 57011.14 88888.00 2011-10-05 05:20:57.513 278 13166.29 462.10 57010.04 88888.00 2011-10-05 05:20:58.513 278 13166.81 462.35 57010.89 88888.00 2011-10-05 05:20:59.513 278 13167.20 462.47 57010.89 88888.00 2011-10-05 05:21:00.513 278 13166.94 462.72 57010.29 88888.00 2011-10-05 05:21:01.513 278 13166.94 461.97 57010.29 88888.00 2011-10-05 05:21:02.513 278 13167.07 462.47 57009.92 88888.00 2011-10-05 05:21:03.513 278 13166.94 462.72 57010.41 88888.00 2011-10-05 05:21:04.513 278 13167.59 462.84 57011.02 88888.00 2011-10-05 05:21:05.513 278 13167.59 461.97 57009.79 88888.00 2011-10-05 05:21:06.513 278 13167.72 462.47 57009.79 88888.00 2011-10-05 05:21:07.513 278 13167.59 462.72 57011.02 88888.00 2011-10-05 05:21:08.513 278 13168.50 461.73 57010.65 88888.00 2011-10-05 05:21:09.513 278 13167.85 462.72 57010.29 88888.00 2011-10-05 05:21:10.513 278 13167.98 462.97 57009.92 88888.00 2011-10-05 05:21:11.513 278 13168.11 462.47 57010.04 88888.00 2011-10-05 05:21:12.513 278 13168.37 461.97 57009.55 88888.00 2011-10-05 05:21:13.513 278 13168.37 461.73 57010.65 88888.00 2011-10-05 05:21:14.513 278 13168.89 462.47 57010.16 88888.00 2011-10-05 05:21:15.513 278 13168.63 463.09 57010.16 88888.00 2011-10-05 05:21:16.513 278 13169.15 462.22 57009.67 88888.00 2011-10-05 05:21:17.513 278 13169.02 463.46 57010.04 88888.00 2011-10-05 05:21:18.513 278 13169.15 462.97 57010.41 88888.00 2011-10-05 05:21:19.513 278 13169.93 462.97 57010.04 88888.00 2011-10-05 05:21:20.513 278 13169.28 462.10 57009.67 88888.00 2011-10-05 05:21:21.513 278 13169.67 462.72 57010.04 88888.00 2011-10-05 05:21:22.513 278 13169.41 462.47 57009.79 88888.00 2011-10-05 05:21:23.513 278 13169.67 463.21 57009.79 88888.00 2011-10-05 05:21:24.513 278 13169.28 462.10 57009.06 88888.00 2011-10-05 05:21:25.513 278 13169.67 462.59 57009.55 88888.00 2011-10-05 05:21:26.513 278 13169.41 462.72 57009.79 88888.00 2011-10-05 05:21:27.513 278 13169.67 462.47 57009.06 88888.00 2011-10-05 05:21:28.513 278 13169.93 462.35 57009.79 88888.00 2011-10-05 05:21:29.513 278 13169.80 461.85 57009.55 88888.00 2011-10-05 05:21:30.513 278 13169.54 462.35 57009.79 88888.00 2011-10-05 05:21:31.513 278 13169.41 462.59 57010.04 88888.00 2011-10-05 05:21:32.513 278 13169.54 462.10 57009.67 88888.00 2011-10-05 05:21:33.513 278 13169.28 461.97 57009.18 88888.00 2011-10-05 05:21:34.513 278 13169.15 461.85 57009.79 88888.00 2011-10-05 05:21:35.513 278 13169.28 461.97 57009.92 88888.00 2011-10-05 05:21:36.513 278 13169.54 462.59 57009.79 88888.00 2011-10-05 05:21:37.513 278 13169.02 462.35 57009.30 88888.00 2011-10-05 05:21:38.513 278 13168.50 461.97 57010.16 88888.00 2011-10-05 05:21:39.513 278 13168.89 461.48 57009.18 88888.00 2011-10-05 05:21:40.513 278 13167.72 461.85 57009.43 88888.00 2011-10-05 05:21:41.513 278 13168.63 461.97 57009.18 88888.00 2011-10-05 05:21:42.513 278 13167.98 462.35 57009.30 88888.00 2011-10-05 05:21:43.513 278 13168.11 460.98 57009.67 88888.00 2011-10-05 05:21:44.513 278 13167.72 461.11 57009.30 88888.00 2011-10-05 05:21:45.513 278 13168.11 461.11 57009.18 88888.00 2011-10-05 05:21:46.513 278 13167.85 460.74 57008.94 88888.00 2011-10-05 05:21:47.513 278 13167.46 460.49 57008.94 88888.00 2011-10-05 05:21:48.513 278 13167.72 461.48 57009.55 88888.00 2011-10-05 05:21:49.513 278 13167.59 461.23 57008.94 88888.00 2011-10-05 05:21:50.513 278 13166.68 461.36 57009.43 88888.00 2011-10-05 05:21:51.513 278 13166.94 462.10 57008.70 88888.00 2011-10-05 05:21:52.513 278 13166.81 461.73 57008.94 88888.00 2011-10-05 05:21:53.513 278 13165.90 461.36 57008.94 88888.00 2011-10-05 05:21:54.513 278 13166.55 461.23 57008.45 88888.00 2011-10-05 05:21:55.513 278 13165.90 461.36 57008.57 88888.00 2011-10-05 05:21:56.513 278 13166.03 461.23 57008.94 88888.00 2011-10-05 05:21:57.513 278 13165.90 461.36 57008.82 88888.00 2011-10-05 05:21:58.513 278 13165.90 462.10 57008.82 88888.00 2011-10-05 05:21:59.513 278 13166.03 461.97 57009.06 88888.00 2011-10-05 05:22:00.513 278 13165.90 462.59 57008.94 88888.00 2011-10-05 05:22:01.513 278 13165.77 462.10 57008.70 88888.00 2011-10-05 05:22:02.513 278 13164.73 461.36 57008.70 88888.00 2011-10-05 05:22:03.513 278 13165.12 461.48 57008.70 88888.00 2011-10-05 05:22:04.513 278 13164.99 461.11 57008.45 88888.00 2011-10-05 05:22:05.513 278 13164.86 461.36 57008.70 88888.00 2011-10-05 05:22:06.513 278 13164.60 460.61 57008.94 88888.00 2011-10-05 05:22:07.513 278 13164.47 461.60 57008.21 88888.00 2011-10-05 05:22:08.513 278 13165.12 461.60 57008.45 88888.00 2011-10-05 05:22:09.513 278 13164.34 461.36 57008.21 88888.00 2011-10-05 05:22:10.513 278 13164.34 460.86 57008.21 88888.00 2011-10-05 05:22:11.513 278 13164.08 461.73 57008.08 88888.00 2011-10-05 05:22:12.513 278 13164.86 461.23 57008.08 88888.00 2011-10-05 05:22:13.513 278 13163.95 461.23 57007.71 88888.00 2011-10-05 05:22:14.513 278 13163.43 461.85 57007.96 88888.00 2011-10-05 05:22:15.513 278 13164.21 461.36 57008.33 88888.00 2011-10-05 05:22:16.513 278 13163.82 461.60 57008.33 88888.00 2011-10-05 05:22:17.513 278 13163.95 462.47 57007.35 88888.00 2011-10-05 05:22:18.513 278 13163.69 461.48 57007.84 88888.00 2011-10-05 05:22:19.513 278 13164.08 461.60 57007.84 88888.00 2011-10-05 05:22:20.513 278 13164.21 461.73 57007.84 88888.00 2011-10-05 05:22:21.513 278 13164.34 461.23 57007.71 88888.00 2011-10-05 05:22:22.513 278 13163.82 461.73 57007.47 88888.00 2011-10-05 05:22:23.513 278 13163.69 461.60 57008.08 88888.00 2011-10-05 05:22:24.513 278 13164.21 462.22 57007.23 88888.00 2011-10-05 05:22:25.513 278 13164.08 461.60 57007.47 88888.00 2011-10-05 05:22:26.513 278 13164.47 461.97 57006.74 88888.00 2011-10-05 05:22:27.513 278 13164.60 462.47 57007.71 88888.00 2011-10-05 05:22:28.513 278 13164.47 462.22 57007.35 88888.00 2011-10-05 05:22:29.513 278 13164.47 461.73 57006.49 88888.00 2011-10-05 05:22:30.513 278 13164.73 461.60 57007.11 88888.00 2011-10-05 05:22:31.513 278 13164.86 462.72 57007.96 88888.00 2011-10-05 05:22:32.513 278 13165.25 462.72 57007.35 88888.00 2011-10-05 05:22:33.513 278 13164.99 462.47 57007.35 88888.00 2011-10-05 05:22:34.513 278 13164.86 462.47 57007.59 88888.00 2011-10-05 05:22:35.513 278 13164.47 461.85 57007.71 88888.00 2011-10-05 05:22:36.513 278 13164.21 461.60 57007.71 88888.00 2011-10-05 05:22:37.513 278 13164.73 462.47 57007.23 88888.00 2011-10-05 05:22:38.513 278 13165.12 462.97 57007.47 88888.00 2011-10-05 05:22:39.513 278 13165.25 461.97 57006.98 88888.00 2011-10-05 05:22:40.513 278 13165.25 462.22 57007.23 88888.00 2011-10-05 05:22:41.513 278 13165.38 462.22 57006.86 88888.00 2011-10-05 05:22:42.513 278 13165.51 462.59 57007.11 88888.00 2011-10-05 05:22:43.513 278 13165.25 461.97 57006.86 88888.00 2011-10-05 05:22:44.513 278 13165.38 462.10 57007.11 88888.00 2011-10-05 05:22:45.513 278 13165.25 463.09 57006.86 88888.00 2011-10-05 05:22:46.513 278 13164.99 462.35 57007.47 88888.00 2011-10-05 05:22:47.513 278 13166.03 462.59 57007.71 88888.00 2011-10-05 05:22:48.513 278 13166.29 461.48 57007.11 88888.00 2011-10-05 05:22:49.513 278 13165.51 462.22 57006.98 88888.00 2011-10-05 05:22:50.513 278 13165.77 462.22 57006.74 88888.00 2011-10-05 05:22:51.513 278 13165.77 461.85 57007.11 88888.00 2011-10-05 05:22:52.513 278 13165.38 462.22 57007.71 88888.00 2011-10-05 05:22:53.513 278 13166.29 462.59 57006.62 88888.00 2011-10-05 05:22:54.513 278 13166.29 462.10 57007.71 88888.00 2011-10-05 05:22:55.513 278 13165.77 462.35 57006.98 88888.00 2011-10-05 05:22:56.513 278 13165.77 462.97 57006.62 88888.00 2011-10-05 05:22:57.513 278 13166.42 462.47 57006.49 88888.00 2011-10-05 05:22:58.513 278 13166.16 463.21 57007.11 88888.00 2011-10-05 05:22:59.513 278 13165.90 462.47 57006.86 88888.00 2011-10-05 05:23:00.513 278 13165.77 462.84 57007.35 88888.00 2011-10-05 05:23:01.513 278 13165.77 462.59 57007.47 88888.00 2011-10-05 05:23:02.513 278 13165.64 462.47 57007.23 88888.00 2011-10-05 05:23:03.513 278 13165.64 462.84 57006.62 88888.00 2011-10-05 05:23:04.513 278 13165.90 462.35 57007.35 88888.00 2011-10-05 05:23:05.513 278 13165.64 462.72 57007.35 88888.00 2011-10-05 05:23:06.513 278 13165.77 463.46 57006.62 88888.00 2011-10-05 05:23:07.513 278 13166.16 463.46 57006.74 88888.00 2011-10-05 05:23:08.513 278 13165.38 463.34 57007.71 88888.00 2011-10-05 05:23:09.513 278 13165.51 463.46 57006.86 88888.00 2011-10-05 05:23:10.513 278 13165.64 463.71 57007.23 88888.00 2011-10-05 05:23:11.513 278 13166.16 463.96 57006.74 88888.00 2011-10-05 05:23:12.513 278 13166.42 463.34 57006.86 88888.00 2011-10-05 05:23:13.513 278 13165.77 463.21 57006.98 88888.00 2011-10-05 05:23:14.513 278 13166.03 463.21 57007.35 88888.00 2011-10-05 05:23:15.513 278 13165.90 463.83 57007.11 88888.00 2011-10-05 05:23:16.513 278 13166.42 464.08 57007.47 88888.00 2011-10-05 05:23:17.513 278 13166.42 464.08 57007.23 88888.00 2011-10-05 05:23:18.513 278 13166.81 463.96 57006.37 88888.00 2011-10-05 05:23:19.513 278 13166.29 463.58 57006.98 88888.00 2011-10-05 05:23:20.513 278 13166.29 464.33 57006.62 88888.00 2011-10-05 05:23:21.513 278 13166.29 464.20 57007.47 88888.00 2011-10-05 05:23:22.513 278 13166.55 464.20 57007.35 88888.00 2011-10-05 05:23:23.513 278 13166.03 464.20 57007.11 88888.00 2011-10-05 05:23:24.513 278 13166.16 464.08 57006.86 88888.00 2011-10-05 05:23:25.513 278 13166.29 464.20 57007.11 88888.00 2011-10-05 05:23:26.513 278 13166.03 464.08 57006.98 88888.00 2011-10-05 05:23:27.513 278 13166.42 464.70 57007.84 88888.00 2011-10-05 05:23:28.513 278 13166.16 464.33 57007.35 88888.00 2011-10-05 05:23:29.513 278 13166.16 464.45 57007.59 88888.00 2011-10-05 05:23:30.513 278 13166.68 464.58 57006.12 88888.00 2011-10-05 05:23:31.513 278 13166.42 464.70 57007.23 88888.00 2011-10-05 05:23:32.513 278 13166.16 464.95 57006.74 88888.00 2011-10-05 05:23:33.513 278 13167.07 464.95 57006.62 88888.00 2011-10-05 05:23:34.513 278 13166.03 464.82 57007.59 88888.00 2011-10-05 05:23:35.513 278 13166.81 464.70 57007.11 88888.00 2011-10-05 05:23:36.513 278 13167.59 464.82 57007.11 88888.00 2011-10-05 05:23:37.513 278 13166.55 465.44 57006.86 88888.00 2011-10-05 05:23:38.513 278 13167.20 465.07 57007.11 88888.00 2011-10-05 05:23:39.513 278 13166.55 464.95 57007.47 88888.00 2011-10-05 05:23:40.513 278 13165.51 465.69 57007.59 88888.00 2011-10-05 05:23:41.513 278 13166.29 464.82 57007.11 88888.00 2011-10-05 05:23:42.513 278 13166.16 465.44 57007.23 88888.00 2011-10-05 05:23:43.513 278 13166.94 465.69 57007.35 88888.00 2011-10-05 05:23:44.513 278 13166.42 466.19 57007.23 88888.00 2011-10-05 05:23:45.513 278 13167.20 466.43 57007.84 88888.00 2011-10-05 05:23:46.513 278 13165.90 465.44 57007.35 88888.00 2011-10-05 05:23:47.513 278 13167.07 466.19 57007.23 88888.00 2011-10-05 05:23:48.513 278 13166.29 465.69 57006.98 88888.00 2011-10-05 05:23:49.513 278 13166.42 465.81 57006.98 88888.00 2011-10-05 05:23:50.513 278 13167.07 465.94 57006.86 88888.00 2011-10-05 05:23:51.513 278 13166.16 466.19 57007.23 88888.00 2011-10-05 05:23:52.513 278 13166.55 465.69 57007.23 88888.00 2011-10-05 05:23:53.513 278 13166.94 466.31 57008.33 88888.00 2011-10-05 05:23:54.513 278 13166.68 466.31 57007.47 88888.00 2011-10-05 05:23:55.513 278 13166.81 466.19 57007.23 88888.00 2011-10-05 05:23:56.513 278 13167.07 466.68 57007.35 88888.00 2011-10-05 05:23:57.513 278 13166.42 465.57 57006.74 88888.00 2011-10-05 05:23:58.513 278 13166.42 466.19 57007.35 88888.00 2011-10-05 05:23:59.513 278 13166.94 465.81 57007.71 88888.00 2011-10-05 05:24:00.513 278 13166.81 466.19 57006.62 88888.00 2011-10-05 05:24:01.513 278 13166.29 465.69 57006.98 88888.00 2011-10-05 05:24:02.513 278 13167.98 466.56 57007.11 88888.00 2011-10-05 05:24:03.513 278 13166.81 466.56 57006.86 88888.00 2011-10-05 05:24:04.513 278 13166.81 465.69 57007.84 88888.00 2011-10-05 05:24:05.513 278 13166.81 466.06 57007.35 88888.00 2011-10-05 05:24:06.513 278 13166.16 465.69 57007.35 88888.00 2011-10-05 05:24:07.513 278 13167.07 466.31 57006.98 88888.00 2011-10-05 05:24:08.513 278 13167.07 466.31 57007.84 88888.00 2011-10-05 05:24:09.513 278 13167.07 466.68 57007.11 88888.00 2011-10-05 05:24:10.513 278 13166.55 466.06 57006.62 88888.00 2011-10-05 05:24:11.513 278 13166.29 465.81 57007.35 88888.00 2011-10-05 05:24:12.513 278 13167.07 466.80 57006.98 88888.00 2011-10-05 05:24:13.513 278 13167.33 466.56 57007.11 88888.00 2011-10-05 05:24:14.513 278 13166.68 466.19 57007.47 88888.00 2011-10-05 05:24:15.513 278 13166.68 466.80 57007.47 88888.00 2011-10-05 05:24:16.513 278 13166.29 465.81 57007.11 88888.00 2011-10-05 05:24:17.513 278 13166.81 466.31 57007.11 88888.00 2011-10-05 05:24:18.513 278 13166.94 466.19 57006.86 88888.00 2011-10-05 05:24:19.513 278 13167.07 466.19 57007.59 88888.00 2011-10-05 05:24:20.513 278 13167.33 465.44 57007.11 88888.00 2011-10-05 05:24:21.513 278 13167.33 466.43 57007.11 88888.00 2011-10-05 05:24:22.513 278 13167.59 466.19 57006.98 88888.00 2011-10-05 05:24:23.513 278 13167.59 465.81 57006.62 88888.00 2011-10-05 05:24:24.513 278 13166.81 465.94 57006.86 88888.00 2011-10-05 05:24:25.513 278 13167.33 466.43 57007.11 88888.00 2011-10-05 05:24:26.513 278 13167.33 466.06 57006.98 88888.00 2011-10-05 05:24:27.513 278 13167.59 465.44 57007.47 88888.00 2011-10-05 05:24:28.513 278 13167.98 465.69 57006.49 88888.00 2011-10-05 05:24:29.513 278 13167.85 465.81 57006.86 88888.00 2011-10-05 05:24:30.513 278 13167.72 466.31 57007.11 88888.00 2011-10-05 05:24:31.513 278 13167.72 466.19 57006.74 88888.00 2011-10-05 05:24:32.513 278 13167.72 465.94 57006.98 88888.00 2011-10-05 05:24:33.513 278 13168.24 465.81 57006.98 88888.00 2011-10-05 05:24:34.513 278 13167.72 465.57 57006.74 88888.00 2011-10-05 05:24:35.513 278 13167.46 465.57 57006.86 88888.00 2011-10-05 05:24:36.513 278 13167.98 465.07 57007.59 88888.00 2011-10-05 05:24:37.513 278 13167.07 465.69 57006.86 88888.00 2011-10-05 05:24:38.513 278 13166.94 466.68 57005.88 88888.00 2011-10-05 05:24:39.513 278 13167.20 466.06 57006.62 88888.00 2011-10-05 05:24:40.513 278 13167.72 466.19 57006.74 88888.00 2011-10-05 05:24:41.513 278 13166.94 465.69 57007.11 88888.00 2011-10-05 05:24:42.513 278 13167.07 465.57 57006.49 88888.00 2011-10-05 05:24:43.513 278 13167.46 465.07 57005.76 88888.00 2011-10-05 05:24:44.513 278 13167.46 465.94 57006.98 88888.00 2011-10-05 05:24:45.513 278 13167.20 465.81 57006.86 88888.00 2011-10-05 05:24:46.513 278 13167.72 466.06 57006.62 88888.00 2011-10-05 05:24:47.513 278 13166.55 466.06 57006.86 88888.00 2011-10-05 05:24:48.513 278 13167.59 465.57 57006.62 88888.00 2011-10-05 05:24:49.513 278 13167.33 465.69 57006.86 88888.00 2011-10-05 05:24:50.513 278 13167.59 465.44 57006.25 88888.00 2011-10-05 05:24:51.513 278 13167.07 465.94 57006.62 88888.00 2011-10-05 05:24:52.513 278 13167.46 465.57 57006.74 88888.00 2011-10-05 05:24:53.513 278 13167.46 465.32 57005.76 88888.00 2011-10-05 05:24:54.513 278 13167.59 465.69 57006.62 88888.00 2011-10-05 05:24:55.513 278 13166.94 465.19 57006.86 88888.00 2011-10-05 05:24:56.513 278 13167.85 465.32 57005.88 88888.00 2011-10-05 05:24:57.513 278 13167.46 465.44 57006.49 88888.00 2011-10-05 05:24:58.513 278 13167.07 465.57 57006.00 88888.00 2011-10-05 05:24:59.513 278 13167.46 464.95 57006.12 88888.00 2011-10-05 05:25:00.513 278 13166.68 466.19 57006.49 88888.00 2011-10-05 05:25:01.513 278 13166.94 465.94 57005.64 88888.00 2011-10-05 05:25:02.513 278 13167.20 465.44 57006.62 88888.00 2011-10-05 05:25:03.513 278 13166.94 465.57 57006.62 88888.00 2011-10-05 05:25:04.513 278 13167.59 465.44 57006.25 88888.00 2011-10-05 05:25:05.513 278 13167.59 465.69 57006.12 88888.00 2011-10-05 05:25:06.513 278 13166.81 465.19 57006.00 88888.00 2011-10-05 05:25:07.513 278 13167.20 465.94 57005.64 88888.00 2011-10-05 05:25:08.513 278 13166.81 465.44 57006.37 88888.00 2011-10-05 05:25:09.513 278 13166.68 465.19 57005.64 88888.00 2011-10-05 05:25:10.513 278 13166.94 465.19 57005.52 88888.00 2011-10-05 05:25:11.513 278 13166.94 465.19 57006.12 88888.00 2011-10-05 05:25:12.512 278 13166.68 465.19 57006.00 88888.00 2011-10-05 05:25:13.512 278 13166.94 465.32 57006.12 88888.00 2011-10-05 05:25:14.512 278 13167.07 464.95 57006.12 88888.00 2011-10-05 05:25:15.512 278 13167.20 465.19 57006.12 88888.00 2011-10-05 05:25:16.512 278 13166.81 464.82 57006.25 88888.00 2011-10-05 05:25:17.512 278 13166.68 465.69 57006.25 88888.00 2011-10-05 05:25:18.512 278 13167.07 465.32 57006.37 88888.00 2011-10-05 05:25:19.512 278 13166.42 464.95 57005.88 88888.00 2011-10-05 05:25:20.512 278 13166.29 465.44 57006.12 88888.00 2011-10-05 05:25:21.512 278 13166.68 464.58 57006.37 88888.00 2011-10-05 05:25:22.512 278 13166.81 465.19 57006.00 88888.00 2011-10-05 05:25:23.512 278 13166.81 465.44 57005.39 88888.00 2011-10-05 05:25:24.512 278 13166.68 465.69 57005.64 88888.00 2011-10-05 05:25:25.512 278 13165.77 464.95 57005.88 88888.00 2011-10-05 05:25:26.512 278 13165.77 465.44 57005.39 88888.00 2011-10-05 05:25:27.512 278 13166.94 465.19 57005.39 88888.00 2011-10-05 05:25:28.512 278 13166.42 465.69 57005.27 88888.00 2011-10-05 05:25:29.512 278 13165.77 465.44 57005.76 88888.00 2011-10-05 05:25:30.512 278 13166.81 465.19 57005.15 88888.00 2011-10-05 05:25:31.512 278 13166.03 464.95 57005.88 88888.00 2011-10-05 05:25:32.512 278 13166.68 464.95 57005.15 88888.00 2011-10-05 05:25:33.512 278 13166.29 465.81 57005.76 88888.00 2011-10-05 05:25:34.512 278 13166.55 464.95 57005.27 88888.00 2011-10-05 05:25:35.512 278 13166.16 465.69 57004.90 88888.00 2011-10-05 05:25:36.512 278 13166.68 465.32 57005.27 88888.00 2011-10-05 05:25:37.512 278 13165.90 465.81 57005.03 88888.00 2011-10-05 05:25:38.512 278 13166.81 465.19 57005.03 88888.00 2011-10-05 05:25:39.512 278 13166.16 465.44 57005.27 88888.00 2011-10-05 05:25:40.512 278 13166.81 465.32 57005.76 88888.00 2011-10-05 05:25:41.512 278 13166.81 465.19 57005.76 88888.00 2011-10-05 05:25:42.512 278 13166.94 465.57 57004.90 88888.00 2011-10-05 05:25:43.512 278 13166.42 465.81 57005.03 88888.00 2011-10-05 05:25:44.512 278 13167.20 465.69 57005.39 88888.00 2011-10-05 05:25:45.512 278 13166.94 465.81 57005.15 88888.00 2011-10-05 05:25:46.512 278 13166.68 465.69 57004.78 88888.00 2011-10-05 05:25:47.512 278 13166.68 465.32 57005.27 88888.00 2011-10-05 05:25:48.512 278 13167.07 465.44 57004.41 88888.00 2011-10-05 05:25:49.512 278 13166.81 466.06 57005.39 88888.00 2011-10-05 05:25:50.512 278 13167.07 464.82 57004.41 88888.00 2011-10-05 05:25:51.512 278 13167.33 465.32 57004.54 88888.00 2011-10-05 05:25:52.512 278 13166.68 465.44 57004.90 88888.00 2011-10-05 05:25:53.512 278 13167.33 465.32 57005.15 88888.00 2011-10-05 05:25:54.512 278 13166.94 465.57 57005.03 88888.00 2011-10-05 05:25:55.512 278 13167.20 465.81 57005.52 88888.00 2011-10-05 05:25:56.512 278 13166.94 465.57 57004.41 88888.00 2011-10-05 05:25:57.512 278 13167.20 465.32 57004.66 88888.00 2011-10-05 05:25:58.512 278 13167.85 465.19 57004.05 88888.00 2011-10-05 05:25:59.512 278 13167.33 465.69 57004.78 88888.00 2011-10-05 05:26:00.512 278 13167.20 464.82 57005.03 88888.00 2011-10-05 05:26:01.512 278 13167.33 465.07 57004.29 88888.00 2011-10-05 05:26:02.512 278 13166.55 464.95 57004.66 88888.00 2011-10-05 05:26:03.512 278 13167.59 464.70 57003.80 88888.00 2011-10-05 05:26:04.512 278 13168.24 464.95 57004.17 88888.00 2011-10-05 05:26:05.512 278 13167.59 465.94 57004.17 88888.00 2011-10-05 05:26:06.512 278 13166.68 464.95 57003.80 88888.00 2011-10-05 05:26:07.512 278 13166.55 464.95 57004.17 88888.00 2011-10-05 05:26:08.512 278 13166.55 464.82 57004.17 88888.00 2011-10-05 05:26:09.512 278 13167.33 465.07 57004.05 88888.00 2011-10-05 05:26:10.512 278 13167.20 464.95 57004.29 88888.00 2011-10-05 05:26:11.512 278 13167.20 465.07 57003.93 88888.00 2011-10-05 05:26:12.512 278 13167.07 465.07 57003.56 88888.00 2011-10-05 05:26:13.512 278 13166.68 464.70 57004.41 88888.00 2011-10-05 05:26:14.512 278 13167.33 464.70 57003.44 88888.00 2011-10-05 05:26:15.512 278 13166.81 465.07 57003.19 88888.00 2011-10-05 05:26:16.512 278 13166.81 465.44 57004.17 88888.00 2011-10-05 05:26:17.512 278 13167.07 464.70 57003.93 88888.00 2011-10-05 05:26:18.512 278 13167.46 464.58 57004.05 88888.00 2011-10-05 05:26:19.512 278 13167.85 464.33 57003.56 88888.00 2011-10-05 05:26:20.512 278 13166.68 465.57 57003.07 88888.00 2011-10-05 05:26:21.512 278 13166.68 464.45 57003.32 88888.00 2011-10-05 05:26:22.512 278 13166.68 464.33 57003.56 88888.00 2011-10-05 05:26:23.512 278 13166.68 464.08 57003.32 88888.00 2011-10-05 05:26:24.512 278 13167.33 464.70 57003.07 88888.00 2011-10-05 05:26:25.512 278 13167.20 463.83 57004.05 88888.00 2011-10-05 05:26:26.512 278 13167.07 465.19 57003.19 88888.00 2011-10-05 05:26:27.512 278 13167.59 464.45 57003.07 88888.00 2011-10-05 05:26:28.512 278 13166.81 464.58 57003.44 88888.00 2011-10-05 05:26:29.512 278 13167.59 464.70 57002.95 88888.00 2011-10-05 05:26:30.512 278 13167.07 463.96 57003.19 88888.00 2011-10-05 05:26:31.512 278 13167.07 464.82 57002.70 88888.00 2011-10-05 05:26:32.512 278 13167.20 464.08 57002.46 88888.00 2011-10-05 05:26:33.512 278 13167.46 464.95 57002.46 88888.00 2011-10-05 05:26:34.512 278 13166.81 464.70 57002.46 88888.00 2011-10-05 05:26:35.512 278 13167.46 464.33 57002.82 88888.00 2011-10-05 05:26:36.512 278 13167.59 464.33 57002.58 88888.00 2011-10-05 05:26:37.512 278 13167.20 463.96 57002.70 88888.00 2011-10-05 05:26:38.512 278 13167.33 464.33 57002.09 88888.00 2011-10-05 05:26:39.512 278 13167.20 464.33 57001.73 88888.00 2011-10-05 05:26:40.512 278 13167.20 464.82 57001.85 88888.00 2011-10-05 05:26:41.512 278 13167.07 464.58 57002.70 88888.00 2011-10-05 05:26:42.512 278 13167.07 464.45 57002.82 88888.00 2011-10-05 05:26:43.512 278 13166.94 463.46 57001.97 88888.00 2011-10-05 05:26:44.512 278 13166.94 463.96 57002.21 88888.00 2011-10-05 05:26:45.512 278 13167.33 464.82 57002.21 88888.00 2011-10-05 05:26:46.512 278 13167.59 464.20 57002.09 88888.00 2011-10-05 05:26:47.512 278 13167.07 463.96 57001.73 88888.00 2011-10-05 05:26:48.512 278 13167.46 463.71 57001.85 88888.00 2011-10-05 05:26:49.512 278 13167.20 464.58 57002.21 88888.00 2011-10-05 05:26:50.512 278 13167.20 463.83 57001.85 88888.00 2011-10-05 05:26:51.512 278 13167.46 464.45 57001.85 88888.00 2011-10-05 05:26:52.512 278 13167.46 463.71 57001.85 88888.00 2011-10-05 05:26:53.512 278 13167.59 464.20 57001.48 88888.00 2011-10-05 05:26:54.512 278 13167.46 463.83 57001.97 88888.00 2011-10-05 05:26:55.512 278 13166.94 464.20 57001.48 88888.00 2011-10-05 05:26:56.512 278 13166.94 464.20 57001.48 88888.00 2011-10-05 05:26:57.512 278 13167.85 463.83 57001.73 88888.00 2011-10-05 05:26:58.512 278 13167.33 464.70 57001.97 88888.00 2011-10-05 05:26:59.512 278 13167.07 464.08 57001.48 88888.00 2011-10-05 05:27:00.512 278 13167.33 463.83 57001.36 88888.00 2011-10-05 05:27:01.512 278 13167.33 463.71 57002.34 88888.00 2011-10-05 05:27:02.512 278 13168.11 464.20 57001.60 88888.00 2011-10-05 05:27:03.512 278 13167.72 464.08 57001.60 88888.00 2011-10-05 05:27:04.512 278 13167.85 464.08 57000.87 88888.00 2011-10-05 05:27:05.512 278 13167.46 463.21 57001.36 88888.00 2011-10-05 05:27:06.512 278 13168.11 464.33 57001.60 88888.00 2011-10-05 05:27:07.512 278 13167.59 463.71 57000.75 88888.00 2011-10-05 05:27:08.512 278 13167.20 463.71 57001.36 88888.00 2011-10-05 05:27:09.512 278 13167.72 464.45 57001.23 88888.00 2011-10-05 05:27:10.512 278 13168.37 463.96 57000.99 88888.00 2011-10-05 05:27:11.512 278 13167.72 463.96 57001.11 88888.00 2011-10-05 05:27:12.512 278 13167.85 464.33 57001.23 88888.00 2011-10-05 05:27:13.512 278 13167.33 464.08 57000.38 88888.00 2011-10-05 05:27:14.512 278 13167.85 463.58 57001.23 88888.00 2011-10-05 05:27:15.512 278 13167.85 464.45 57000.38 88888.00 2011-10-05 05:27:16.512 278 13168.11 463.96 57001.11 88888.00 2011-10-05 05:27:17.512 278 13167.20 463.58 57000.87 88888.00 2011-10-05 05:27:18.512 278 13167.98 463.96 57000.26 88888.00 2011-10-05 05:27:19.512 278 13167.46 463.46 57000.75 88888.00 2011-10-05 05:27:20.512 278 13168.11 463.83 57000.14 88888.00 2011-10-05 05:27:21.512 278 13168.63 463.58 57000.14 88888.00 2011-10-05 05:27:22.512 278 13167.59 463.83 57000.75 88888.00 2011-10-05 05:27:23.512 278 13167.33 463.46 57000.87 88888.00 2011-10-05 05:27:24.512 278 13167.59 463.58 57000.62 88888.00 2011-10-05 05:27:25.512 278 13167.72 463.46 56999.77 88888.00 2011-10-05 05:27:26.512 278 13167.98 463.96 57000.38 88888.00 2011-10-05 05:27:27.512 278 13167.46 463.71 57000.38 88888.00 2011-10-05 05:27:28.512 278 13167.72 463.34 57000.38 88888.00 2011-10-05 05:27:29.512 278 13168.63 463.34 56999.65 88888.00 2011-10-05 05:27:30.512 278 13168.24 463.46 57000.26 88888.00 2011-10-05 05:27:31.512 278 13167.85 464.08 57000.75 88888.00 2011-10-05 05:27:32.512 278 13168.37 463.34 57000.14 88888.00 2011-10-05 05:27:33.512 278 13167.85 463.21 56999.52 88888.00 2011-10-05 05:27:34.512 278 13167.46 463.21 56999.77 88888.00 2011-10-05 05:27:35.512 278 13167.33 464.08 56999.77 88888.00 2011-10-05 05:27:36.512 278 13167.07 463.83 57000.26 88888.00 2011-10-05 05:27:37.512 278 13167.85 463.34 57000.14 88888.00 2011-10-05 05:27:38.512 278 13168.24 463.71 57000.26 88888.00 2011-10-05 05:27:39.512 278 13167.85 463.34 56999.65 88888.00 2011-10-05 05:27:40.512 278 13167.85 464.08 56999.89 88888.00 2011-10-05 05:27:41.512 278 13167.85 463.58 56999.77 88888.00 2011-10-05 05:27:42.512 278 13167.07 463.71 57000.38 88888.00 2011-10-05 05:27:43.512 278 13167.59 462.97 56999.52 88888.00 2011-10-05 05:27:44.512 278 13168.24 463.21 56999.16 88888.00 2011-10-05 05:27:45.512 278 13167.98 462.72 56999.77 88888.00 2011-10-05 05:27:46.512 278 13168.11 463.46 57000.14 88888.00 2011-10-05 05:27:47.512 278 13168.37 463.58 57000.14 88888.00 2011-10-05 05:27:48.512 278 13168.76 462.84 56999.52 88888.00 2011-10-05 05:27:49.512 278 13167.46 462.97 56999.40 88888.00 2011-10-05 05:27:50.512 278 13167.59 463.09 56998.79 88888.00 2011-10-05 05:27:51.512 278 13168.24 463.09 56998.55 88888.00 2011-10-05 05:27:52.512 278 13168.76 463.21 56999.40 88888.00 2011-10-05 05:27:53.512 278 13168.24 463.09 56999.65 88888.00 2011-10-05 05:27:54.512 278 13167.33 462.97 56999.16 88888.00 2011-10-05 05:27:55.512 278 13168.50 462.84 56999.16 88888.00 2011-10-05 05:27:56.512 278 13168.50 463.09 56998.79 88888.00 2011-10-05 05:27:57.512 278 13168.24 462.47 56999.40 88888.00 2011-10-05 05:27:58.512 278 13168.76 462.84 56998.91 88888.00 2011-10-05 05:27:59.512 278 13168.50 462.59 56998.67 88888.00 2011-10-05 05:28:00.512 278 13167.07 462.47 56999.77 88888.00 2011-10-05 05:28:01.512 278 13168.24 462.97 56998.91 88888.00 2011-10-05 05:28:02.512 278 13168.37 462.59 56999.16 88888.00 2011-10-05 05:28:03.512 278 13168.11 462.72 56999.52 88888.00 2011-10-05 05:28:04.512 278 13168.24 462.59 56998.55 88888.00 2011-10-05 05:28:05.512 278 13167.72 461.97 56998.79 88888.00 2011-10-05 05:28:06.512 278 13167.98 462.72 56999.40 88888.00 2011-10-05 05:28:07.512 278 13167.98 463.09 56999.04 88888.00 2011-10-05 05:28:08.512 278 13167.72 462.72 56999.28 88888.00 2011-10-05 05:28:09.512 278 13168.89 462.47 56999.04 88888.00 2011-10-05 05:28:10.512 278 13169.15 462.10 56998.67 88888.00 2011-10-05 05:28:11.512 278 13168.11 462.22 56998.79 88888.00 2011-10-05 05:28:12.512 278 13168.76 461.97 56998.43 88888.00 2011-10-05 05:28:13.512 278 13168.89 461.97 56998.67 88888.00 2011-10-05 05:28:14.512 278 13168.11 462.22 56999.28 88888.00 2011-10-05 05:28:15.512 278 13168.37 461.60 56998.91 88888.00 2011-10-05 05:28:16.512 278 13168.63 461.48 56999.52 88888.00 2011-10-05 05:28:17.512 278 13168.37 462.22 56998.91 88888.00 2011-10-05 05:28:18.512 278 13168.50 460.98 56999.40 88888.00 2011-10-05 05:28:19.512 278 13168.50 462.22 56998.67 88888.00 2011-10-05 05:28:20.512 278 13168.63 462.47 56998.91 88888.00 2011-10-05 05:28:21.512 278 13168.63 462.22 56999.28 88888.00 2011-10-05 05:28:22.512 278 13169.02 462.47 56998.55 88888.00 2011-10-05 05:28:23.512 278 13168.63 462.35 56998.91 88888.00 2011-10-05 05:28:24.512 278 13168.63 461.73 56998.79 88888.00 2011-10-05 05:28:25.512 278 13168.37 461.60 56998.91 88888.00 2011-10-05 05:28:26.512 278 13168.37 461.85 56998.55 88888.00 2011-10-05 05:28:27.512 278 13167.46 461.97 56998.43 88888.00 2011-10-05 05:28:28.512 278 13167.98 462.10 56998.30 88888.00 2011-10-05 05:28:29.512 278 13167.72 461.60 56998.67 88888.00 2011-10-05 05:28:30.512 278 13168.24 461.60 56999.16 88888.00 2011-10-05 05:28:31.512 278 13168.37 461.60 56998.30 88888.00 2011-10-05 05:28:32.512 278 13168.63 461.60 56998.91 88888.00 2011-10-05 05:28:33.512 278 13168.76 461.60 56998.55 88888.00 2011-10-05 05:28:34.512 278 13169.02 460.86 56998.55 88888.00 2011-10-05 05:28:35.512 278 13168.50 461.23 56998.91 88888.00 2011-10-05 05:28:36.512 278 13168.89 461.73 56998.06 88888.00 2011-10-05 05:28:37.512 278 13169.15 461.36 56998.67 88888.00 2011-10-05 05:28:38.512 278 13168.76 461.11 56998.67 88888.00 2011-10-05 05:28:39.512 278 13168.76 461.60 56998.43 88888.00 2011-10-05 05:28:40.512 278 13168.37 461.60 56998.55 88888.00 2011-10-05 05:28:41.512 278 13168.76 461.11 56998.30 88888.00 2011-10-05 05:28:42.512 278 13168.63 461.36 56998.06 88888.00 2011-10-05 05:28:43.512 278 13168.50 461.73 56998.67 88888.00 2011-10-05 05:28:44.512 278 13168.76 461.73 56998.06 88888.00 2011-10-05 05:28:45.512 278 13168.50 460.98 56997.93 88888.00 2011-10-05 05:28:46.512 278 13168.50 461.60 56997.93 88888.00 2011-10-05 05:28:47.512 278 13168.76 461.23 56998.18 88888.00 2011-10-05 05:28:48.512 278 13169.02 460.98 56997.57 88888.00 2011-10-05 05:28:49.512 278 13168.63 461.73 56997.81 88888.00 2011-10-05 05:28:50.512 278 13168.24 461.36 56997.81 88888.00 2011-10-05 05:28:51.512 278 13168.63 460.98 56997.93 88888.00 2011-10-05 05:28:52.512 278 13168.37 461.23 56998.43 88888.00 2011-10-05 05:28:53.512 278 13168.89 461.48 56997.69 88888.00 2011-10-05 05:28:54.512 278 13167.85 461.36 56998.06 88888.00 2011-10-05 05:28:55.512 278 13169.02 461.36 56997.08 88888.00 2011-10-05 05:28:56.512 278 13168.37 461.36 56997.45 88888.00 2011-10-05 05:28:57.512 278 13168.63 460.74 56998.30 88888.00 2011-10-05 05:28:58.512 278 13167.98 461.23 56997.45 88888.00 2011-10-05 05:28:59.512 278 13168.63 461.11 56998.18 88888.00 2011-10-05 05:29:00.512 278 13168.50 460.98 56997.57 88888.00 2011-10-05 05:29:01.512 278 13168.50 461.36 56997.81 88888.00 2011-10-05 05:29:02.512 278 13168.76 460.86 56997.93 88888.00 2011-10-05 05:29:03.512 278 13169.02 460.98 56998.67 88888.00 2011-10-05 05:29:04.512 278 13167.72 460.98 56998.30 88888.00 2011-10-05 05:29:05.512 278 13168.37 461.23 56997.69 88888.00 2011-10-05 05:29:06.512 278 13168.50 461.73 56997.81 88888.00 2011-10-05 05:29:07.512 278 13169.15 461.23 56997.81 88888.00 2011-10-05 05:29:08.512 278 13168.24 461.36 56997.20 88888.00 2011-10-05 05:29:09.512 278 13167.85 460.74 56998.06 88888.00 2011-10-05 05:29:10.512 278 13168.50 461.36 56997.69 88888.00 2011-10-05 05:29:11.512 278 13168.76 460.86 56998.30 88888.00 2011-10-05 05:29:12.512 278 13168.89 460.49 56997.69 88888.00 2011-10-05 05:29:13.512 278 13169.41 461.48 56997.20 88888.00 2011-10-05 05:29:14.512 278 13169.02 460.98 56997.81 88888.00 2011-10-05 05:29:15.512 278 13168.89 461.48 56997.69 88888.00 2011-10-05 05:29:16.512 278 13168.63 460.98 56997.45 88888.00 2011-10-05 05:29:17.512 278 13169.02 460.98 56997.57 88888.00 2011-10-05 05:29:18.512 278 13168.76 461.11 56997.81 88888.00 2011-10-05 05:29:19.512 278 13168.63 461.36 56996.84 88888.00 2011-10-05 05:29:20.512 278 13168.89 460.61 56998.18 88888.00 2011-10-05 05:29:21.512 278 13168.63 460.86 56998.06 88888.00 2011-10-05 05:29:22.512 278 13168.89 461.36 56998.55 88888.00 2011-10-05 05:29:23.512 278 13169.15 461.36 56997.08 88888.00 2011-10-05 05:29:24.512 278 13168.11 460.74 56998.06 88888.00 2011-10-05 05:29:25.512 278 13168.89 461.48 56997.69 88888.00 2011-10-05 05:29:26.512 278 13168.89 461.23 56998.18 88888.00 2011-10-05 05:29:27.512 278 13169.28 461.85 56997.57 88888.00 2011-10-05 05:29:28.512 278 13168.50 461.85 56997.20 88888.00 2011-10-05 05:29:29.512 278 13168.89 461.85 56997.69 88888.00 2011-10-05 05:29:30.512 278 13168.50 461.48 56997.81 88888.00 2011-10-05 05:29:31.512 278 13169.93 461.97 56997.69 88888.00 2011-10-05 05:29:32.512 278 13168.50 461.48 56996.96 88888.00 2011-10-05 05:29:33.512 278 13169.67 461.60 56997.69 88888.00 2011-10-05 05:29:34.512 278 13168.76 461.60 56997.20 88888.00 2011-10-05 05:29:35.512 278 13169.41 461.48 56997.45 88888.00 2011-10-05 05:29:36.512 278 13169.02 461.48 56998.06 88888.00 2011-10-05 05:29:37.512 278 13168.76 461.36 56997.45 88888.00 2011-10-05 05:29:38.512 278 13169.28 460.24 56997.57 88888.00 2011-10-05 05:29:39.512 278 13169.41 461.97 56997.57 88888.00 2011-10-05 05:29:40.512 278 13169.67 461.48 56997.57 88888.00 2011-10-05 05:29:41.512 278 13169.41 461.48 56998.30 88888.00 2011-10-05 05:29:42.512 278 13168.89 461.23 56997.08 88888.00 2011-10-05 05:29:43.512 278 13169.28 461.73 56997.32 88888.00 2011-10-05 05:29:44.512 278 13170.06 461.48 56996.96 88888.00 2011-10-05 05:29:45.512 278 13169.54 461.48 56997.57 88888.00 2011-10-05 05:29:46.512 278 13169.28 462.35 56997.20 88888.00 2011-10-05 05:29:47.512 278 13169.15 461.48 56997.08 88888.00 2011-10-05 05:29:48.512 278 13169.28 462.35 56997.69 88888.00 2011-10-05 05:29:49.512 278 13168.89 461.73 56997.93 88888.00 2011-10-05 05:29:50.512 278 13170.19 462.59 56997.45 88888.00 2011-10-05 05:29:51.512 278 13169.67 462.10 56997.57 88888.00 2011-10-05 05:29:52.512 278 13170.19 461.97 56997.57 88888.00 2011-10-05 05:29:53.512 278 13170.06 461.97 56997.57 88888.00 2011-10-05 05:29:54.512 278 13169.80 461.85 56998.43 88888.00 2011-10-05 05:29:55.512 278 13169.41 461.97 56997.69 88888.00 2011-10-05 05:29:56.512 278 13169.54 462.22 56997.69 88888.00 2011-10-05 05:29:57.512 278 13169.28 462.59 56998.06 88888.00 2011-10-05 05:29:58.512 278 13169.67 462.22 56997.20 88888.00 2011-10-05 05:29:59.512 278 13170.19 462.97 56997.32 88888.00 2011-10-05 05:30:00.512 278 13169.41 462.47 56997.08 88888.00 2011-10-05 05:30:01.512 278 13169.15 463.09 56997.20 88888.00 2011-10-05 05:30:02.512 278 13169.02 462.59 56997.57 88888.00 2011-10-05 05:30:03.512 278 13169.80 462.22 56997.69 88888.00 2011-10-05 05:30:04.512 278 13170.19 463.21 56997.57 88888.00 2011-10-05 05:30:05.512 278 13170.19 463.21 56997.08 88888.00 2011-10-05 05:30:06.512 278 13169.80 462.59 56997.81 88888.00 2011-10-05 05:30:07.512 278 13169.41 462.84 56996.47 88888.00 2011-10-05 05:30:08.512 278 13169.28 462.72 56997.08 88888.00 2011-10-05 05:30:09.512 278 13170.19 462.10 56998.06 88888.00 2011-10-05 05:30:10.512 278 13170.19 462.84 56997.32 88888.00 2011-10-05 05:30:11.512 278 13169.93 462.84 56997.81 88888.00 2011-10-05 05:30:12.512 278 13169.80 462.47 56997.93 88888.00 2011-10-05 05:30:13.512 278 13170.45 463.71 56996.71 88888.00 2011-10-05 05:30:14.512 278 13170.19 462.84 56997.81 88888.00 2011-10-05 05:30:15.512 278 13169.54 462.59 56997.93 88888.00 2011-10-05 05:30:16.512 278 13170.06 463.58 56997.57 88888.00 2011-10-05 05:30:17.512 278 13170.45 462.72 56997.08 88888.00 2011-10-05 05:30:18.512 278 13170.45 462.72 56997.69 88888.00 2011-10-05 05:30:19.512 278 13169.67 463.46 56997.45 88888.00 2011-10-05 05:30:20.512 278 13169.80 463.21 56997.20 88888.00 2011-10-05 05:30:21.512 278 13169.41 462.47 56996.59 88888.00 2011-10-05 05:30:22.512 278 13170.06 462.97 56997.81 88888.00 2011-10-05 05:30:23.512 278 13169.93 462.35 56997.93 88888.00 2011-10-05 05:30:24.512 278 13170.32 462.59 56997.81 88888.00 2011-10-05 05:30:25.512 278 13170.19 462.72 56998.67 88888.00 2011-10-05 05:30:26.512 278 13170.32 462.22 56997.69 88888.00 2011-10-05 05:30:27.512 278 13170.19 463.21 56997.69 88888.00 2011-10-05 05:30:28.512 278 13169.93 463.34 56997.81 88888.00 2011-10-05 05:30:29.512 278 13169.67 462.72 56997.57 88888.00 2011-10-05 05:30:30.512 278 13170.45 462.35 56997.57 88888.00 2011-10-05 05:30:31.512 278 13170.45 462.84 56997.32 88888.00 2011-10-05 05:30:32.512 278 13169.80 462.72 56997.20 88888.00 2011-10-05 05:30:33.512 278 13170.19 463.09 56997.93 88888.00 2011-10-05 05:30:34.512 278 13170.19 462.47 56997.81 88888.00 2011-10-05 05:30:35.512 278 13170.19 462.84 56997.45 88888.00 2011-10-05 05:30:36.512 278 13170.06 463.09 56997.93 88888.00 2011-10-05 05:30:37.512 278 13170.06 463.46 56997.08 88888.00 2011-10-05 05:30:38.512 278 13169.41 463.09 56997.81 88888.00 2011-10-05 05:30:39.512 278 13170.71 463.21 56997.20 88888.00 2011-10-05 05:30:40.512 278 13169.54 462.84 56997.81 88888.00 2011-10-05 05:30:41.512 278 13170.32 462.47 56997.32 88888.00 2011-10-05 05:30:42.512 278 13170.06 463.58 56997.57 88888.00 2011-10-05 05:30:43.512 278 13170.58 462.72 56996.84 88888.00 2011-10-05 05:30:44.512 278 13170.32 463.09 56997.81 88888.00 2011-10-05 05:30:45.512 278 13170.58 462.72 56997.08 88888.00 2011-10-05 05:30:46.512 278 13169.93 463.46 56997.45 88888.00 2011-10-05 05:30:47.512 278 13170.45 462.47 56997.57 88888.00 2011-10-05 05:30:48.512 278 13170.19 463.34 56996.71 88888.00 2011-10-05 05:30:49.512 278 13170.45 462.97 56997.32 88888.00 2011-10-05 05:30:50.512 278 13170.06 462.59 56997.69 88888.00 2011-10-05 05:30:51.512 278 13171.23 462.59 56997.93 88888.00 2011-10-05 05:30:52.512 278 13171.10 463.09 56997.20 88888.00 2011-10-05 05:30:53.512 278 13170.84 463.09 56997.20 88888.00 2011-10-05 05:30:54.512 278 13170.58 463.34 56997.20 88888.00 2011-10-05 05:30:55.512 278 13171.49 463.09 56997.69 88888.00 2011-10-05 05:30:56.512 278 13170.97 463.58 56997.32 88888.00 2011-10-05 05:30:57.512 278 13170.45 462.84 56997.32 88888.00 2011-10-05 05:30:58.512 278 13171.36 462.72 56997.69 88888.00 2011-10-05 05:30:59.512 278 13170.84 462.72 56997.57 88888.00 2011-10-05 05:31:00.512 278 13170.97 462.35 56997.81 88888.00 2011-10-05 05:31:01.512 278 13171.49 463.21 56997.69 88888.00 2011-10-05 05:31:02.512 278 13171.62 462.97 56998.06 88888.00 2011-10-05 05:31:03.512 278 13171.62 462.97 56997.32 88888.00 2011-10-05 05:31:04.512 278 13170.32 463.09 56997.69 88888.00 2011-10-05 05:31:05.512 278 13170.97 462.84 56997.20 88888.00 2011-10-05 05:31:06.512 278 13170.97 462.84 56997.81 88888.00 2011-10-05 05:31:07.512 278 13171.23 463.71 56997.57 88888.00 2011-10-05 05:31:08.512 278 13170.58 463.09 56997.81 88888.00 2011-10-05 05:31:09.512 278 13171.49 463.58 56997.69 88888.00 2011-10-05 05:31:10.512 278 13171.62 463.09 56998.06 88888.00 2011-10-05 05:31:11.512 278 13170.97 463.09 56997.32 88888.00 2011-10-05 05:31:12.512 278 13171.88 463.34 56997.45 88888.00 2011-10-05 05:31:13.512 278 13171.10 463.46 56997.32 88888.00 2011-10-05 05:31:14.512 278 13171.36 463.83 56998.06 88888.00 2011-10-05 05:31:15.512 278 13172.27 464.58 56998.18 88888.00 2011-10-05 05:31:16.512 278 13171.36 464.08 56997.57 88888.00 2011-10-05 05:31:17.512 278 13171.49 463.71 56997.45 88888.00 2011-10-05 05:31:18.512 278 13171.62 463.34 56997.08 88888.00 2011-10-05 05:31:19.512 278 13171.75 464.20 56997.81 88888.00 2011-10-05 05:31:20.512 278 13171.36 464.33 56997.57 88888.00 2011-10-05 05:31:21.512 278 13171.75 464.08 56997.69 88888.00 2011-10-05 05:31:22.512 278 13171.23 464.20 56997.93 88888.00 2011-10-05 05:31:23.512 278 13171.88 463.83 56997.45 88888.00 2011-10-05 05:31:24.512 278 13171.88 464.45 56997.20 88888.00 2011-10-05 05:31:25.512 278 13172.01 464.58 56997.57 88888.00 2011-10-05 05:31:26.512 278 13171.23 464.08 56997.81 88888.00 2011-10-05 05:31:27.512 278 13172.01 464.33 56997.81 88888.00 2011-10-05 05:31:28.512 278 13171.23 463.96 56997.81 88888.00 2011-10-05 05:31:29.512 278 13171.75 465.07 56997.45 88888.00 2011-10-05 05:31:30.512 278 13172.27 464.70 56997.93 88888.00 2011-10-05 05:31:31.512 278 13171.75 464.45 56998.06 88888.00 2011-10-05 05:31:32.512 278 13172.53 465.07 56998.30 88888.00 2011-10-05 05:31:33.512 278 13172.92 464.95 56997.57 88888.00 2011-10-05 05:31:34.512 278 13172.53 464.58 56998.06 88888.00 2011-10-05 05:31:35.512 278 13171.88 465.32 56997.81 88888.00 2011-10-05 05:31:36.512 278 13172.66 465.32 56997.57 88888.00 2011-10-05 05:31:37.512 278 13172.92 465.94 56998.06 88888.00 2011-10-05 05:31:38.512 278 13172.79 465.94 56997.57 88888.00 2011-10-05 05:31:39.512 278 13172.27 465.57 56997.57 88888.00 2011-10-05 05:31:40.512 278 13173.18 465.57 56998.06 88888.00 2011-10-05 05:31:41.512 278 13172.79 465.69 56997.93 88888.00 2011-10-05 05:31:42.512 278 13172.40 466.19 56997.93 88888.00 2011-10-05 05:31:43.512 278 13173.18 465.81 56998.06 88888.00 2011-10-05 05:31:44.512 278 13172.66 465.69 56998.30 88888.00 2011-10-05 05:31:45.512 278 13172.66 466.06 56998.18 88888.00 2011-10-05 05:31:46.512 278 13172.92 466.06 56998.06 88888.00 2011-10-05 05:31:47.512 278 13172.79 466.06 56998.43 88888.00 2011-10-05 05:31:48.512 278 13172.14 465.94 56997.69 88888.00 2011-10-05 05:31:49.512 278 13173.31 466.68 56998.55 88888.00 2011-10-05 05:31:50.512 278 13173.83 466.19 56998.30 88888.00 2011-10-05 05:31:51.512 278 13173.57 466.19 56998.55 88888.00 2011-10-05 05:31:52.512 278 13173.31 466.68 56999.16 88888.00 2011-10-05 05:31:53.512 278 13173.31 466.43 56998.91 88888.00 2011-10-05 05:31:54.512 278 13173.31 467.05 56998.55 88888.00 2011-10-05 05:31:55.512 278 13173.18 466.43 56997.93 88888.00 2011-10-05 05:31:56.512 278 13173.83 466.80 56998.55 88888.00 2011-10-05 05:31:57.512 278 13173.96 466.93 56998.55 88888.00 2011-10-05 05:31:58.512 278 13174.09 466.93 56998.18 88888.00 2011-10-05 05:31:59.512 278 13174.09 466.19 56998.43 88888.00 2011-10-05 05:32:00.512 278 13174.61 466.31 56997.81 88888.00 2011-10-05 05:32:01.512 278 13174.35 466.56 56998.06 88888.00 2011-10-05 05:32:02.512 278 13174.22 466.56 56997.81 88888.00 2011-10-05 05:32:03.512 278 13174.61 466.68 56998.55 88888.00 2011-10-05 05:32:04.512 278 13174.48 466.80 56998.30 88888.00 2011-10-05 05:32:05.512 278 13174.74 466.31 56998.79 88888.00 2011-10-05 05:32:06.512 278 13174.74 466.31 56998.43 88888.00 2011-10-05 05:32:07.512 278 13174.87 466.68 56998.06 88888.00 2011-10-05 05:32:08.512 278 13174.74 466.56 56998.67 88888.00 2011-10-05 05:32:09.512 278 13175.13 466.31 56998.67 88888.00 2011-10-05 05:32:10.512 278 13174.87 466.56 56997.93 88888.00 2011-10-05 05:32:11.512 278 13174.61 466.06 56997.93 88888.00 2011-10-05 05:32:12.512 278 13175.26 466.31 56998.67 88888.00 2011-10-05 05:32:13.512 278 13174.74 466.56 56998.43 88888.00 2011-10-05 05:32:14.512 278 13174.74 466.43 56998.55 88888.00 2011-10-05 05:32:15.512 278 13174.61 466.68 56998.30 88888.00 2011-10-05 05:32:16.512 278 13174.48 466.68 56998.18 88888.00 2011-10-05 05:32:17.512 278 13175.65 466.68 56997.93 88888.00 2011-10-05 05:32:18.512 278 13174.87 466.80 56998.55 88888.00 2011-10-05 05:32:19.512 278 13174.87 466.56 56997.93 88888.00 2011-10-05 05:32:20.512 278 13175.52 466.43 56998.18 88888.00 2011-10-05 05:32:21.512 278 13175.13 467.05 56998.91 88888.00 2011-10-05 05:32:22.512 278 13174.61 466.68 56998.18 88888.00 2011-10-05 05:32:23.512 278 13175.00 466.93 56998.18 88888.00 2011-10-05 05:32:24.512 278 13174.48 467.05 56998.18 88888.00 2011-10-05 05:32:25.512 278 13174.87 467.55 56998.18 88888.00 2011-10-05 05:32:26.512 278 13175.26 467.30 56998.30 88888.00 2011-10-05 05:32:27.512 278 13174.87 467.05 56998.43 88888.00 2011-10-05 05:32:28.512 278 13174.35 468.66 56999.28 88888.00 2011-10-05 05:32:29.512 278 13174.74 467.80 56998.06 88888.00 2011-10-05 05:32:30.512 278 13175.13 468.66 56998.79 88888.00 2011-10-05 05:32:31.512 278 13175.26 467.92 56998.55 88888.00 2011-10-05 05:32:32.512 278 13174.61 468.54 56998.30 88888.00 2011-10-05 05:32:33.512 278 13174.87 468.29 56998.43 88888.00 2011-10-05 05:32:34.512 278 13175.13 468.42 56998.06 88888.00 2011-10-05 05:32:35.512 278 13175.00 468.79 56998.79 88888.00 2011-10-05 05:32:36.512 278 13175.00 469.28 56998.55 88888.00 2011-10-05 05:32:37.512 278 13175.13 468.79 56998.18 88888.00 2011-10-05 05:32:38.512 278 13175.13 468.79 56998.06 88888.00 2011-10-05 05:32:39.512 278 13175.52 469.53 56998.55 88888.00 2011-10-05 05:32:40.512 278 13175.13 469.41 56998.43 88888.00 2011-10-05 05:32:41.512 278 13175.65 469.28 56998.43 88888.00 2011-10-05 05:32:42.512 278 13175.26 469.78 56998.79 88888.00 2011-10-05 05:32:43.512 278 13175.52 469.90 56998.06 88888.00 2011-10-05 05:32:44.512 278 13175.39 469.78 56998.79 88888.00 2011-10-05 05:32:45.512 278 13175.78 469.78 56998.30 88888.00 2011-10-05 05:32:46.512 278 13176.17 469.16 56998.30 88888.00 2011-10-05 05:32:47.512 278 13177.08 469.65 56998.43 88888.00 2011-10-05 05:32:48.512 278 13176.56 470.52 56998.30 88888.00 2011-10-05 05:32:49.512 278 13176.04 469.65 56998.06 88888.00 2011-10-05 05:32:50.512 278 13176.04 470.27 56998.43 88888.00 2011-10-05 05:32:51.512 278 13176.04 470.27 56999.28 88888.00 2011-10-05 05:32:52.512 278 13176.82 470.03 56997.32 88888.00 2011-10-05 05:32:53.512 278 13176.17 470.89 56998.30 88888.00 2011-10-05 05:32:54.512 278 13176.56 470.52 56998.79 88888.00 2011-10-05 05:32:55.512 278 13176.04 470.77 56998.30 88888.00 2011-10-05 05:32:56.512 278 13176.82 471.02 56998.06 88888.00 2011-10-05 05:32:57.512 278 13176.69 470.89 56998.67 88888.00 2011-10-05 05:32:58.512 278 13176.04 470.77 56998.30 88888.00 2011-10-05 05:32:59.512 278 13176.30 471.26 56998.79 88888.00 2011-10-05 05:33:00.512 278 13176.04 471.26 56998.55 88888.00 2011-10-05 05:33:01.512 278 13176.30 470.89 56998.30 88888.00 2011-10-05 05:33:02.512 278 13176.82 471.76 56998.67 88888.00 2011-10-05 05:33:03.512 278 13176.82 471.76 56998.55 88888.00 2011-10-05 05:33:04.512 278 13176.43 471.51 56999.04 88888.00 2011-10-05 05:33:05.512 278 13176.56 471.64 56998.43 88888.00 2011-10-05 05:33:06.512 278 13177.34 471.88 56998.30 88888.00 2011-10-05 05:33:07.512 278 13176.69 472.38 56999.04 88888.00 2011-10-05 05:33:08.512 278 13177.08 472.63 56998.30 88888.00 2011-10-05 05:33:09.512 278 13176.95 471.76 56999.04 88888.00 2011-10-05 05:33:10.512 278 13177.34 472.87 56998.67 88888.00 2011-10-05 05:33:11.512 278 13177.60 472.13 56999.04 88888.00 2011-10-05 05:33:12.512 278 13177.99 472.50 56998.67 88888.00 2011-10-05 05:33:13.512 278 13177.86 472.38 56998.91 88888.00 2011-10-05 05:33:14.512 278 13177.21 471.88 56998.43 88888.00 2011-10-05 05:33:15.512 278 13177.99 472.75 56998.79 88888.00 2011-10-05 05:33:16.512 278 13177.34 472.13 56999.28 88888.00 2011-10-05 05:33:17.512 278 13177.73 472.38 56998.30 88888.00 2011-10-05 05:33:18.512 278 13178.25 472.50 56998.67 88888.00 2011-10-05 05:33:19.512 278 13178.12 472.25 56998.43 88888.00 2011-10-05 05:33:20.512 278 13178.90 472.25 56999.28 88888.00 2011-10-05 05:33:21.512 278 13178.12 471.26 56998.91 88888.00 2011-10-05 05:33:22.512 278 13178.25 471.39 56998.79 88888.00 2011-10-05 05:33:23.512 278 13178.25 471.51 56998.91 88888.00 2011-10-05 05:33:24.512 278 13179.54 471.02 56998.55 88888.00 2011-10-05 05:33:25.512 278 13178.77 470.64 56998.79 88888.00 2011-10-05 05:33:26.512 278 13178.64 471.39 56998.43 88888.00 2011-10-05 05:33:27.512 278 13178.77 471.14 56998.91 88888.00 2011-10-05 05:33:28.512 278 13179.03 470.77 56998.43 88888.00 2011-10-05 05:33:29.512 278 13179.42 471.88 56998.79 88888.00 2011-10-05 05:33:30.512 278 13179.54 470.27 56997.93 88888.00 2011-10-05 05:33:31.512 278 13178.90 470.03 56998.18 88888.00 2011-10-05 05:33:32.512 278 13179.29 470.64 56998.18 88888.00 2011-10-05 05:33:33.512 278 13178.90 470.27 56998.06 88888.00 2011-10-05 05:33:34.512 278 13178.77 469.65 56998.06 88888.00 2011-10-05 05:33:35.512 278 13178.38 469.65 56998.91 88888.00 2011-10-05 05:33:36.512 278 13179.29 469.65 56998.30 88888.00 2011-10-05 05:33:37.512 278 13178.77 470.52 56998.06 88888.00 2011-10-05 05:33:38.512 278 13179.93 470.40 56998.67 88888.00 2011-10-05 05:33:39.512 278 13178.64 470.27 56998.06 88888.00 2011-10-05 05:33:40.512 278 13179.16 469.65 56998.18 88888.00 2011-10-05 05:33:41.512 278 13178.64 469.90 56998.55 88888.00 2011-10-05 05:33:42.512 278 13178.38 469.90 56998.55 88888.00 2011-10-05 05:33:43.512 278 13178.51 469.28 56997.57 88888.00 2011-10-05 05:33:44.512 278 13178.77 470.15 56998.43 88888.00 2011-10-05 05:33:45.512 278 13178.12 469.90 56998.55 88888.00 2011-10-05 05:33:46.512 278 13178.25 470.15 56998.30 88888.00 2011-10-05 05:33:47.512 278 13178.90 470.15 56997.93 88888.00 2011-10-05 05:33:48.512 278 13178.25 470.15 56998.30 88888.00 2011-10-05 05:33:49.512 278 13178.38 470.52 56998.43 88888.00 2011-10-05 05:33:50.512 278 13178.38 470.27 56998.06 88888.00 2011-10-05 05:33:51.512 278 13178.12 470.40 56997.69 88888.00 2011-10-05 05:33:52.512 278 13178.12 470.27 56998.43 88888.00 2011-10-05 05:33:53.512 278 13178.25 470.64 56997.93 88888.00 2011-10-05 05:33:54.512 278 13178.38 470.27 56998.18 88888.00 2011-10-05 05:33:55.512 278 13178.64 470.64 56998.18 88888.00 2011-10-05 05:33:56.512 278 13178.38 470.15 56998.30 88888.00 2011-10-05 05:33:57.512 278 13178.90 470.52 56997.81 88888.00 2011-10-05 05:33:58.512 278 13179.03 470.40 56997.93 88888.00 2011-10-05 05:33:59.512 278 13178.38 470.40 56997.93 88888.00 2011-10-05 05:34:00.512 278 13178.90 469.90 56997.57 88888.00 2011-10-05 05:34:01.512 278 13178.64 470.27 56997.81 88888.00 2011-10-05 05:34:02.512 278 13178.38 470.77 56997.81 88888.00 2011-10-05 05:34:03.512 278 13179.42 469.78 56998.18 88888.00 2011-10-05 05:34:04.512 278 13179.16 469.65 56997.93 88888.00 2011-10-05 05:34:05.512 278 13179.67 470.03 56997.93 88888.00 2011-10-05 05:34:06.512 278 13179.29 470.03 56997.32 88888.00 2011-10-05 05:34:07.512 278 13180.46 469.90 56997.57 88888.00 2011-10-05 05:34:08.512 278 13179.67 469.90 56997.81 88888.00 2011-10-05 05:34:09.512 278 13179.54 469.78 56997.69 88888.00 2011-10-05 05:34:10.512 278 13180.06 469.78 56998.06 88888.00 2011-10-05 05:34:11.512 278 13179.54 470.27 56998.18 88888.00 2011-10-05 05:34:12.512 278 13179.54 469.65 56998.06 88888.00 2011-10-05 05:34:13.512 278 13179.93 470.27 56997.32 88888.00 2011-10-05 05:34:14.512 278 13179.93 469.16 56997.45 88888.00 2011-10-05 05:34:15.512 278 13179.93 470.15 56997.69 88888.00 2011-10-05 05:34:16.512 278 13179.80 469.90 56998.06 88888.00 2011-10-05 05:34:17.512 278 13179.42 469.53 56996.96 88888.00 2011-10-05 05:34:18.512 278 13179.80 470.03 56997.93 88888.00 2011-10-05 05:34:19.512 278 13179.54 470.27 56998.43 88888.00 2011-10-05 05:34:20.512 278 13179.80 470.15 56997.81 88888.00 2011-10-05 05:34:21.512 278 13179.16 470.40 56997.45 88888.00 2011-10-05 05:34:22.512 278 13179.93 470.15 56997.20 88888.00 2011-10-05 05:34:23.512 278 13179.29 470.40 56997.69 88888.00 2011-10-05 05:34:24.512 278 13178.90 470.03 56997.32 88888.00 2011-10-05 05:34:25.512 278 13179.93 470.03 56997.45 88888.00 2011-10-05 05:34:26.512 278 13179.80 471.02 56998.06 88888.00 2011-10-05 05:34:27.512 278 13179.29 470.89 56997.57 88888.00 2011-10-05 05:34:28.512 278 13179.29 470.89 56997.81 88888.00 2011-10-05 05:34:29.512 278 13178.90 470.52 56997.81 88888.00 2011-10-05 05:34:30.512 278 13178.90 470.15 56998.18 88888.00 2011-10-05 05:34:31.512 278 13179.42 470.77 56997.69 88888.00 2011-10-05 05:34:32.512 278 13179.03 470.89 56997.69 88888.00 2011-10-05 05:34:33.512 278 13179.42 470.03 56997.93 88888.00 2011-10-05 05:34:34.512 278 13179.29 470.27 56997.81 88888.00 2011-10-05 05:34:35.512 278 13179.29 470.89 56997.69 88888.00 2011-10-05 05:34:36.512 278 13179.29 471.02 56997.32 88888.00 2011-10-05 05:34:37.512 278 13178.90 470.40 56997.69 88888.00 2011-10-05 05:34:38.512 278 13179.67 470.52 56997.57 88888.00 2011-10-05 05:34:39.512 278 13179.54 471.14 56997.93 88888.00 2011-10-05 05:34:40.512 278 13180.06 470.77 56997.93 88888.00 2011-10-05 05:34:41.512 278 13179.80 470.77 56997.81 88888.00 2011-10-05 05:34:42.512 278 13178.90 471.76 56997.81 88888.00 2011-10-05 05:34:43.512 278 13179.29 471.26 56998.06 88888.00 2011-10-05 05:34:44.512 278 13179.93 471.14 56996.96 88888.00 2011-10-05 05:34:45.512 278 13180.33 472.01 56997.45 88888.00 2011-10-05 05:34:46.512 278 13180.06 471.64 56997.69 88888.00 2011-10-05 05:34:47.512 278 13179.93 471.64 56997.69 88888.00 2011-10-05 05:34:48.512 278 13180.19 472.13 56998.06 88888.00 2011-10-05 05:34:49.512 278 13180.19 471.64 56997.69 88888.00 2011-10-05 05:34:50.512 278 13179.42 472.63 56997.08 88888.00 2011-10-05 05:34:51.512 278 13179.80 472.38 56997.32 88888.00 2011-10-05 05:34:52.512 278 13180.19 472.25 56997.32 88888.00 2011-10-05 05:34:53.512 278 13180.19 472.25 56997.32 88888.00 2011-10-05 05:34:54.512 278 13179.16 471.76 56997.32 88888.00 2011-10-05 05:34:55.512 278 13180.06 472.63 56997.57 88888.00 2011-10-05 05:34:56.512 278 13179.67 472.13 56997.93 88888.00 2011-10-05 05:34:57.512 278 13178.90 472.75 56997.69 88888.00 2011-10-05 05:34:58.512 278 13180.19 472.75 56997.45 88888.00 2011-10-05 05:34:59.512 278 13180.33 472.75 56997.32 88888.00 2011-10-05 05:35:00.512 278 13180.84 471.88 56998.18 88888.00 2011-10-05 05:35:01.512 278 13179.93 472.38 56997.45 88888.00 2011-10-05 05:35:02.512 278 13179.80 472.13 56997.93 88888.00 2011-10-05 05:35:03.512 278 13180.58 472.75 56997.81 88888.00 2011-10-05 05:35:04.512 278 13181.23 472.38 56996.96 88888.00 2011-10-05 05:35:05.512 278 13179.67 472.87 56997.57 88888.00 2011-10-05 05:35:06.512 278 13180.58 473.00 56997.69 88888.00 2011-10-05 05:35:07.512 278 13180.33 472.75 56997.45 88888.00 2011-10-05 05:35:08.512 278 13181.10 472.38 56997.08 88888.00 2011-10-05 05:35:09.512 278 13180.71 472.75 56997.81 88888.00 2011-10-05 05:35:10.512 278 13181.10 473.12 56997.81 88888.00 2011-10-05 05:35:11.512 278 13180.19 472.25 56997.57 88888.00 2011-10-05 05:35:12.512 278 13181.23 473.00 56997.20 88888.00 2011-10-05 05:35:13.512 278 13180.46 473.25 56997.93 88888.00 2011-10-05 05:35:14.512 278 13181.36 473.00 56997.45 88888.00 2011-10-05 05:35:15.512 278 13181.36 472.38 56997.08 88888.00 2011-10-05 05:35:16.512 278 13180.84 472.75 56997.45 88888.00 2011-10-05 05:35:17.512 278 13180.97 472.50 56997.20 88888.00 2011-10-05 05:35:18.512 278 13181.62 472.75 56997.20 88888.00 2011-10-05 05:35:19.512 278 13181.36 473.49 56997.08 88888.00 2011-10-05 05:35:20.512 278 13181.88 473.49 56997.57 88888.00 2011-10-05 05:35:21.512 278 13181.49 472.87 56997.08 88888.00 2011-10-05 05:35:22.512 278 13182.14 473.49 56996.96 88888.00 2011-10-05 05:35:23.512 278 13181.75 473.00 56997.32 88888.00 2011-10-05 05:35:24.512 278 13182.40 473.12 56997.08 88888.00 2011-10-05 05:35:25.512 278 13182.27 473.62 56997.08 88888.00 2011-10-05 05:35:26.512 278 13182.01 473.25 56997.45 88888.00 2011-10-05 05:35:27.512 278 13181.75 473.99 56996.71 88888.00 2011-10-05 05:35:28.512 278 13182.92 473.49 56996.34 88888.00 2011-10-05 05:35:29.512 278 13182.01 473.49 56997.45 88888.00 2011-10-05 05:35:30.512 278 13182.14 473.99 56997.20 88888.00 2011-10-05 05:35:31.512 278 13182.27 473.99 56996.84 88888.00 2011-10-05 05:35:32.512 278 13182.92 474.48 56997.69 88888.00 2011-10-05 05:35:33.512 278 13182.66 474.11 56997.20 88888.00 2011-10-05 05:35:34.512 278 13182.40 474.73 56996.71 88888.00 2011-10-05 05:35:35.512 278 13182.27 474.11 56997.32 88888.00 2011-10-05 05:35:36.512 278 13182.92 474.48 56996.84 88888.00 2011-10-05 05:35:37.512 278 13182.53 474.36 56997.20 88888.00 2011-10-05 05:35:38.512 278 13182.79 475.23 56997.08 88888.00 2011-10-05 05:35:39.512 278 13182.66 475.60 56997.08 88888.00 2011-10-05 05:35:40.512 278 13183.18 475.60 56996.96 88888.00 2011-10-05 05:35:41.512 278 13183.05 475.35 56997.45 88888.00 2011-10-05 05:35:42.512 278 13183.05 475.47 56997.45 88888.00 2011-10-05 05:35:43.512 278 13182.92 475.47 56997.81 88888.00 2011-10-05 05:35:44.512 278 13183.31 475.47 56997.57 88888.00 2011-10-05 05:35:45.512 278 13183.57 475.23 56997.32 88888.00 2011-10-05 05:35:46.512 278 13183.83 474.36 56997.32 88888.00 2011-10-05 05:35:47.512 278 13183.57 475.47 56997.45 88888.00 2011-10-05 05:35:48.512 278 13183.70 475.10 56996.84 88888.00 2011-10-05 05:35:49.512 278 13184.22 474.73 56997.32 88888.00 2011-10-05 05:35:50.512 278 13183.70 474.73 56997.45 88888.00 2011-10-05 05:35:51.512 278 13184.35 474.48 56996.47 88888.00 2011-10-05 05:35:52.512 278 13184.09 475.60 56997.69 88888.00 2011-10-05 05:35:53.512 278 13184.35 474.48 56997.57 88888.00 2011-10-05 05:35:54.512 278 13184.35 475.35 56997.32 88888.00 2011-10-05 05:35:55.512 278 13184.48 474.24 56998.06 88888.00 2011-10-05 05:35:56.512 278 13184.09 474.61 56997.69 88888.00 2011-10-05 05:35:57.512 278 13184.74 474.73 56996.71 88888.00 2011-10-05 05:35:58.512 278 13184.87 474.98 56997.08 88888.00 2011-10-05 05:35:59.512 278 13184.87 474.36 56997.57 88888.00 2011-10-05 05:36:00.512 278 13185.00 474.61 56997.08 88888.00 2011-10-05 05:36:01.512 278 13183.83 474.24 56997.81 88888.00 2011-10-05 05:36:02.512 278 13185.26 474.61 56997.32 88888.00 2011-10-05 05:36:03.512 278 13184.61 473.99 56997.93 88888.00 2011-10-05 05:36:04.512 278 13184.87 474.11 56997.20 88888.00 2011-10-05 05:36:05.512 278 13184.09 474.86 56997.57 88888.00 2011-10-05 05:36:06.512 278 13184.61 474.36 56997.20 88888.00 2011-10-05 05:36:07.512 278 13185.00 474.24 56997.57 88888.00 2011-10-05 05:36:08.512 278 13184.61 474.11 56996.84 88888.00 2011-10-05 05:36:09.512 278 13185.00 473.25 56996.71 88888.00 2011-10-05 05:36:10.512 278 13184.35 473.62 56997.45 88888.00 2011-10-05 05:36:11.512 278 13184.87 473.12 56997.32 88888.00 2011-10-05 05:36:12.512 278 13184.35 473.37 56997.69 88888.00 2011-10-05 05:36:13.512 278 13184.87 473.25 56997.45 88888.00 2011-10-05 05:36:14.512 278 13185.26 473.12 56997.69 88888.00 2011-10-05 05:36:15.512 278 13185.78 472.25 56997.32 88888.00 2011-10-05 05:36:16.512 278 13185.52 472.38 56996.84 88888.00 2011-10-05 05:36:17.512 278 13185.00 472.25 56996.96 88888.00 2011-10-05 05:36:18.512 278 13185.13 471.51 56996.96 88888.00 2011-10-05 05:36:19.512 278 13185.00 471.51 56997.45 88888.00 2011-10-05 05:36:20.512 278 13185.39 471.88 56996.96 88888.00 2011-10-05 05:36:21.512 278 13185.00 471.76 56996.71 88888.00 2011-10-05 05:36:22.512 278 13185.78 471.64 56996.71 88888.00 2011-10-05 05:36:23.512 278 13185.52 471.64 56997.20 88888.00 2011-10-05 05:36:24.512 278 13185.39 471.51 56996.84 88888.00 2011-10-05 05:36:25.512 278 13185.78 471.76 56997.20 88888.00 2011-10-05 05:36:26.512 278 13186.04 470.40 56996.71 88888.00 2011-10-05 05:36:27.512 278 13184.61 470.77 56996.47 88888.00 2011-10-05 05:36:28.512 278 13184.87 470.03 56997.32 88888.00 2011-10-05 05:36:29.512 278 13185.26 470.27 56996.84 88888.00 2011-10-05 05:36:30.512 278 13184.48 470.64 56996.96 88888.00 2011-10-05 05:36:31.512 278 13184.74 471.14 56996.59 88888.00 2011-10-05 05:36:32.512 278 13184.35 470.77 56996.34 88888.00 2011-10-05 05:36:33.512 278 13184.09 469.78 56996.71 88888.00 2011-10-05 05:36:34.512 278 13184.74 470.40 56996.47 88888.00 2011-10-05 05:36:35.512 278 13184.61 470.52 56996.47 88888.00 2011-10-05 05:36:36.512 278 13183.57 470.40 56996.10 88888.00 2011-10-05 05:36:37.512 278 13184.74 471.26 56996.59 88888.00 2011-10-05 05:36:38.512 278 13183.83 470.52 56996.34 88888.00 2011-10-05 05:36:39.512 278 13183.31 470.89 56996.10 88888.00 2011-10-05 05:36:40.512 278 13183.70 470.27 56995.98 88888.00 2011-10-05 05:36:41.512 278 13182.92 471.14 56996.34 88888.00 2011-10-05 05:36:42.512 278 13183.05 471.26 56996.22 88888.00 2011-10-05 05:36:43.512 278 13182.40 471.39 56996.22 88888.00 2011-10-05 05:36:44.512 278 13182.14 471.02 56996.10 88888.00 2011-10-05 05:36:45.512 278 13181.75 471.64 56996.71 88888.00 2011-10-05 05:36:46.512 278 13181.75 471.76 56996.10 88888.00 2011-10-05 05:36:47.512 278 13181.49 471.76 56996.34 88888.00 2011-10-05 05:36:48.512 278 13181.49 472.13 56995.86 88888.00 2011-10-05 05:36:49.512 278 13181.49 471.51 56996.59 88888.00 2011-10-05 05:36:50.512 278 13182.14 472.50 56996.34 88888.00 2011-10-05 05:36:51.512 278 13181.75 472.38 56996.22 88888.00 2011-10-05 05:36:52.512 278 13181.75 472.63 56995.86 88888.00 2011-10-05 05:36:53.512 278 13181.49 472.38 56996.34 88888.00 2011-10-05 05:36:54.512 278 13182.40 472.87 56995.86 88888.00 2011-10-05 05:36:55.512 278 13181.36 472.38 56996.22 88888.00 2011-10-05 05:36:56.512 278 13181.23 472.75 56996.22 88888.00 2011-10-05 05:36:57.512 278 13182.01 472.75 56995.98 88888.00 2011-10-05 05:36:58.512 278 13181.62 472.50 56996.71 88888.00 2011-10-05 05:36:59.512 278 13181.10 473.49 56995.86 88888.00 2011-10-05 05:37:00.512 278 13181.49 473.62 56995.98 88888.00 2011-10-05 05:37:01.512 278 13181.88 473.12 56996.10 88888.00 2011-10-05 05:37:02.512 278 13180.97 473.49 56996.34 88888.00 2011-10-05 05:37:03.512 278 13182.01 473.37 56996.10 88888.00 2011-10-05 05:37:04.512 278 13182.66 473.25 56996.34 88888.00 2011-10-05 05:37:05.512 278 13182.01 473.74 56996.22 88888.00 2011-10-05 05:37:06.512 278 13181.36 473.49 56996.22 88888.00 2011-10-05 05:37:07.512 278 13181.62 474.36 56996.22 88888.00 2011-10-05 05:37:08.512 278 13182.40 473.86 56995.98 88888.00 2011-10-05 05:37:09.512 278 13181.75 473.74 56996.47 88888.00 2011-10-05 05:37:10.512 278 13182.40 474.61 56996.71 88888.00 2011-10-05 05:37:11.512 278 13181.75 473.49 56995.73 88888.00 2011-10-05 05:37:12.512 278 13182.40 474.11 56995.73 88888.00 2011-10-05 05:37:13.512 278 13182.66 474.36 56995.86 88888.00 2011-10-05 05:37:14.512 278 13182.14 474.98 56995.98 88888.00 2011-10-05 05:37:15.512 278 13182.27 474.98 56996.22 88888.00 2011-10-05 05:37:16.512 278 13181.75 475.23 56995.73 88888.00 2011-10-05 05:37:17.512 278 13182.14 474.61 56996.71 88888.00 2011-10-05 05:37:18.512 278 13182.40 474.86 56995.61 88888.00 2011-10-05 05:37:19.512 278 13182.01 475.47 56995.86 88888.00 2011-10-05 05:37:20.512 278 13181.75 475.47 56996.10 88888.00 2011-10-05 05:37:21.512 278 13181.62 475.60 56996.34 88888.00 2011-10-05 05:37:22.512 278 13182.14 475.60 56996.34 88888.00 2011-10-05 05:37:23.512 278 13181.62 475.97 56995.73 88888.00 2011-10-05 05:37:24.512 278 13181.49 475.72 56996.71 88888.00 2011-10-05 05:37:25.512 278 13181.75 476.22 56995.73 88888.00 2011-10-05 05:37:26.512 278 13181.49 476.22 56995.98 88888.00 2011-10-05 05:37:27.512 278 13181.49 477.33 56996.84 88888.00 2011-10-05 05:37:28.512 278 13180.71 477.46 56996.34 88888.00 2011-10-05 05:37:29.512 278 13181.36 476.84 56995.98 88888.00 2011-10-05 05:37:30.512 278 13180.58 476.96 56996.10 88888.00 2011-10-05 05:37:31.512 278 13180.46 477.33 56996.22 88888.00 2011-10-05 05:37:32.512 278 13180.71 477.33 56996.22 88888.00 2011-10-05 05:37:33.512 278 13180.71 477.95 56996.22 88888.00 2011-10-05 05:37:34.512 278 13180.84 477.46 56995.61 88888.00 2011-10-05 05:37:35.512 278 13181.23 477.46 56996.22 88888.00 2011-10-05 05:37:36.512 278 13181.23 477.58 56996.34 88888.00 2011-10-05 05:37:37.512 278 13181.36 478.32 56995.98 88888.00 2011-10-05 05:37:38.512 278 13182.27 477.33 56996.10 88888.00 2011-10-05 05:37:39.512 278 13181.49 477.46 56995.98 88888.00 2011-10-05 05:37:40.512 278 13181.88 477.33 56996.10 88888.00 2011-10-05 05:37:41.512 278 13182.01 477.70 56996.22 88888.00 2011-10-05 05:37:42.512 278 13183.05 476.47 56995.73 88888.00 2011-10-05 05:37:43.512 278 13183.44 476.96 56995.73 88888.00 2011-10-05 05:37:44.512 278 13182.79 477.08 56995.37 88888.00 2011-10-05 05:37:45.512 278 13183.18 477.08 56996.59 88888.00 2011-10-05 05:37:46.512 278 13183.44 476.22 56996.71 88888.00 2011-10-05 05:37:47.511 278 13183.83 476.47 56996.22 88888.00 2011-10-05 05:37:48.511 278 13183.44 476.59 56995.98 88888.00 2011-10-05 05:37:49.511 278 13184.09 475.97 56996.47 88888.00 2011-10-05 05:37:50.511 278 13184.35 475.85 56995.86 88888.00 2011-10-05 05:37:51.511 278 13183.96 475.60 56996.34 88888.00 2011-10-05 05:37:52.511 278 13183.83 475.47 56995.49 88888.00 2011-10-05 05:37:53.511 278 13183.83 474.86 56996.10 88888.00 2011-10-05 05:37:54.511 278 13184.35 475.23 56996.10 88888.00 2011-10-05 05:37:55.511 278 13184.48 474.86 56995.49 88888.00 2011-10-05 05:37:56.511 278 13184.48 474.98 56995.49 88888.00 2011-10-05 05:37:57.511 278 13184.35 474.48 56995.37 88888.00 2011-10-05 05:37:58.511 278 13184.09 474.48 56995.86 88888.00 2011-10-05 05:37:59.511 278 13183.70 474.86 56995.98 88888.00 2011-10-05 05:38:00.511 278 13184.35 473.86 56995.37 88888.00 2011-10-05 05:38:01.511 278 13184.22 473.74 56995.37 88888.00 2011-10-05 05:38:02.511 278 13184.09 473.12 56995.86 88888.00 2011-10-05 05:38:03.511 278 13184.09 473.37 56995.37 88888.00 2011-10-05 05:38:04.511 278 13184.22 472.75 56995.49 88888.00 2011-10-05 05:38:05.511 278 13183.96 472.63 56996.10 88888.00 2011-10-05 05:38:06.511 278 13184.35 472.63 56995.25 88888.00 2011-10-05 05:38:07.511 278 13183.57 472.25 56995.37 88888.00 2011-10-05 05:38:08.511 278 13183.57 471.64 56995.00 88888.00 2011-10-05 05:38:09.511 278 13184.09 472.13 56994.88 88888.00 2011-10-05 05:38:10.511 278 13183.83 472.13 56995.12 88888.00 2011-10-05 05:38:11.511 278 13183.70 471.26 56994.63 88888.00 2011-10-05 05:38:12.511 278 13183.70 471.02 56994.39 88888.00 2011-10-05 05:38:13.511 278 13183.18 470.89 56993.90 88888.00 2011-10-05 05:38:14.511 278 13183.83 471.02 56994.63 88888.00 2011-10-05 05:38:15.511 278 13183.31 470.27 56994.63 88888.00 2011-10-05 05:38:16.511 278 13183.31 469.41 56994.02 88888.00 2011-10-05 05:38:17.511 278 13183.57 468.91 56993.78 88888.00 2011-10-05 05:38:18.511 278 13182.66 469.28 56993.90 88888.00 2011-10-05 05:38:19.511 278 13183.57 468.79 56994.14 88888.00 2011-10-05 05:38:20.511 278 13182.40 468.79 56994.14 88888.00 2011-10-05 05:38:21.511 278 13183.31 468.79 56993.17 88888.00 2011-10-05 05:38:22.511 278 13183.44 468.42 56993.78 88888.00 2011-10-05 05:38:23.511 278 13182.40 468.04 56993.66 88888.00 2011-10-05 05:38:24.511 278 13182.14 468.66 56993.29 88888.00 2011-10-05 05:38:25.511 278 13182.14 468.04 56992.68 88888.00 2011-10-05 05:38:26.511 278 13182.53 468.04 56993.78 88888.00 2011-10-05 05:38:27.511 278 13181.88 467.92 56993.04 88888.00 2011-10-05 05:38:28.511 278 13181.49 468.17 56993.29 88888.00 2011-10-05 05:38:29.511 278 13181.36 468.66 56992.31 88888.00 2011-10-05 05:38:30.511 278 13181.62 468.79 56993.17 88888.00 2011-10-05 05:38:31.511 278 13180.97 467.42 56992.43 88888.00 2011-10-05 05:38:32.511 278 13181.23 468.79 56992.68 88888.00 2011-10-05 05:38:33.511 278 13180.84 468.17 56991.70 88888.00 2011-10-05 05:38:34.511 278 13181.36 468.04 56992.92 88888.00 2011-10-05 05:38:35.511 278 13180.58 467.80 56993.17 88888.00 2011-10-05 05:38:36.511 278 13180.71 468.54 56992.68 88888.00 2011-10-05 05:38:37.511 278 13180.46 468.17 56993.04 88888.00 2011-10-05 05:38:38.511 278 13180.58 468.79 56992.68 88888.00 2011-10-05 05:38:39.511 278 13180.84 468.17 56992.68 88888.00 2011-10-05 05:38:40.511 278 13180.33 468.79 56992.19 88888.00 2011-10-05 05:38:41.511 278 13179.80 468.17 56992.92 88888.00 2011-10-05 05:38:42.511 278 13179.80 468.54 56992.68 88888.00 2011-10-05 05:38:43.511 278 13180.19 468.66 56991.95 88888.00 2011-10-05 05:38:44.511 278 13180.19 468.79 56992.31 88888.00 2011-10-05 05:38:45.511 278 13179.80 469.41 56992.55 88888.00 2011-10-05 05:38:46.511 278 13179.54 468.66 56992.68 88888.00 2011-10-05 05:38:47.511 278 13179.03 468.54 56992.68 88888.00 2011-10-05 05:38:48.511 278 13178.90 468.79 56992.80 88888.00 2011-10-05 05:38:49.511 278 13178.64 468.04 56992.07 88888.00 2011-10-05 05:38:50.511 278 13178.38 468.17 56992.55 88888.00 2011-10-05 05:38:51.511 278 13178.38 467.30 56992.19 88888.00 2011-10-05 05:38:52.511 278 13178.77 468.54 56992.31 88888.00 2011-10-05 05:38:53.511 278 13177.99 468.29 56992.19 88888.00 2011-10-05 05:38:54.511 278 13178.38 467.67 56991.45 88888.00 2011-10-05 05:38:55.511 278 13178.90 468.04 56992.55 88888.00 2011-10-05 05:38:56.511 278 13177.60 468.04 56991.95 88888.00 2011-10-05 05:38:57.511 278 13177.99 467.92 56992.43 88888.00 2011-10-05 05:38:58.511 278 13178.12 467.42 56991.58 88888.00 2011-10-05 05:38:59.511 278 13178.51 467.18 56991.58 88888.00 2011-10-05 05:39:00.511 278 13177.99 467.30 56991.82 88888.00 2011-10-05 05:39:01.511 278 13178.25 466.68 56992.31 88888.00 2011-10-05 05:39:02.511 278 13177.60 466.80 56991.58 88888.00 2011-10-05 05:39:03.511 278 13177.99 466.93 56991.82 88888.00 2011-10-05 05:39:04.511 278 13177.86 466.80 56991.82 88888.00 2011-10-05 05:39:05.511 278 13177.73 466.68 56991.33 88888.00 2011-10-05 05:39:06.511 278 13177.34 466.93 56990.96 88888.00 2011-10-05 05:39:07.511 278 13176.82 466.80 56991.45 88888.00 2011-10-05 05:39:08.511 278 13177.21 467.42 56990.96 88888.00 2011-10-05 05:39:09.511 278 13177.34 467.42 56990.72 88888.00 2011-10-05 05:39:10.511 278 13176.95 467.92 56991.09 88888.00 2011-10-05 05:39:11.511 278 13177.21 468.04 56991.33 88888.00 2011-10-05 05:39:12.511 278 13176.17 467.67 56991.33 88888.00 2011-10-05 05:39:13.511 278 13176.82 468.17 56990.96 88888.00 2011-10-05 05:39:14.511 278 13176.43 468.29 56991.45 88888.00 2011-10-05 05:39:15.511 278 13176.43 467.80 56990.36 88888.00 2011-10-05 05:39:16.511 278 13176.17 468.17 56990.72 88888.00 2011-10-05 05:39:17.511 278 13175.65 468.66 56990.36 88888.00 2011-10-05 05:39:18.511 278 13176.56 469.03 56990.96 88888.00 2011-10-05 05:39:19.511 278 13175.39 469.16 56991.33 88888.00 2011-10-05 05:39:20.511 278 13175.52 469.16 56990.36 88888.00 2011-10-05 05:39:21.511 278 13176.04 469.03 56990.96 88888.00 2011-10-05 05:39:22.511 278 13175.78 469.53 56990.48 88888.00 2011-10-05 05:39:23.511 278 13176.43 469.65 56990.60 88888.00 2011-10-05 05:39:24.511 278 13175.52 469.53 56990.84 88888.00 2011-10-05 05:39:25.511 278 13175.26 469.28 56990.72 88888.00 2011-10-05 05:39:26.511 278 13176.04 469.28 56990.36 88888.00 2011-10-05 05:39:27.511 278 13175.78 469.53 56991.70 88888.00 2011-10-05 05:39:28.511 278 13176.17 469.78 56990.96 88888.00 2011-10-05 05:39:29.511 278 13176.43 469.28 56990.60 88888.00 2011-10-05 05:39:30.511 278 13176.04 469.28 56991.09 88888.00 2011-10-05 05:39:31.511 278 13177.08 469.90 56990.48 88888.00 2011-10-05 05:39:32.511 278 13176.95 469.41 56990.72 88888.00 2011-10-05 05:39:33.511 278 13176.69 469.28 56990.60 88888.00 2011-10-05 05:39:34.511 278 13176.69 469.41 56990.36 88888.00 2011-10-05 05:39:35.511 278 13176.30 469.41 56990.36 88888.00 2011-10-05 05:39:36.511 278 13177.60 470.03 56991.09 88888.00 2011-10-05 05:39:37.511 278 13177.60 469.65 56990.36 88888.00 2011-10-05 05:39:38.511 278 13177.47 469.90 56990.23 88888.00 2011-10-05 05:39:39.511 278 13178.38 469.03 56990.23 88888.00 2011-10-05 05:39:40.511 278 13178.25 469.90 56990.48 88888.00 2011-10-05 05:39:41.511 278 13178.25 469.28 56990.23 88888.00 2011-10-05 05:39:42.511 278 13177.99 469.78 56990.84 88888.00 2011-10-05 05:39:43.511 278 13178.12 469.65 56990.72 88888.00 2011-10-05 05:39:44.511 278 13177.99 470.52 56990.60 88888.00 2011-10-05 05:39:45.511 278 13178.38 469.78 56990.96 88888.00 2011-10-05 05:39:46.511 278 13178.38 469.53 56990.60 88888.00 2011-10-05 05:39:47.511 278 13178.38 470.15 56990.60 88888.00 2011-10-05 05:39:48.511 278 13178.25 470.15 56991.33 88888.00 2011-10-05 05:39:49.511 278 13178.12 469.78 56990.84 88888.00 2011-10-05 05:39:50.511 278 13178.25 469.90 56990.60 88888.00 2011-10-05 05:39:51.511 278 13178.25 470.52 56990.48 88888.00 2011-10-05 05:39:52.511 278 13178.38 470.77 56991.09 88888.00 2011-10-05 05:39:53.511 278 13178.64 470.77 56991.33 88888.00 2011-10-05 05:39:54.511 278 13179.03 470.77 56991.21 88888.00 2011-10-05 05:39:55.511 278 13177.73 470.15 56991.09 88888.00 2011-10-05 05:39:56.511 278 13178.25 470.77 56991.09 88888.00 2011-10-05 05:39:57.511 278 13177.99 471.02 56990.96 88888.00 2011-10-05 05:39:58.511 278 13178.38 470.77 56990.84 88888.00 2011-10-05 05:39:59.511 278 13178.51 471.26 56991.33 88888.00 2011-10-05 05:40:00.511 278 13178.64 470.64 56991.09 88888.00 2011-10-05 05:40:01.511 278 13178.90 470.52 56991.95 88888.00 2011-10-05 05:40:02.511 278 13178.51 470.27 56991.33 88888.00 2011-10-05 05:40:03.511 278 13178.90 470.52 56990.60 88888.00 2011-10-05 05:40:04.511 278 13178.64 470.64 56991.33 88888.00 2011-10-05 05:40:05.511 278 13178.90 470.15 56991.58 88888.00 2011-10-05 05:40:06.511 278 13179.67 470.15 56991.09 88888.00 2011-10-05 05:40:07.511 278 13179.93 470.40 56991.33 88888.00 2011-10-05 05:40:08.511 278 13179.42 469.78 56990.84 88888.00 2011-10-05 05:40:09.511 278 13179.03 470.15 56991.21 88888.00 2011-10-05 05:40:10.511 278 13180.46 470.27 56991.45 88888.00 2011-10-05 05:40:11.511 278 13180.06 470.64 56990.23 88888.00 2011-10-05 05:40:12.511 278 13180.33 469.53 56991.33 88888.00 2011-10-05 05:40:13.511 278 13180.46 470.77 56991.33 88888.00 2011-10-05 05:40:14.511 278 13180.46 470.27 56991.09 88888.00 2011-10-05 05:40:15.511 278 13180.46 470.40 56991.21 88888.00 2011-10-05 05:40:16.511 278 13181.36 469.53 56991.45 88888.00 2011-10-05 05:40:17.511 278 13180.71 469.90 56990.84 88888.00 2011-10-05 05:40:18.511 278 13180.97 470.52 56991.09 88888.00 2011-10-05 05:40:19.511 278 13180.58 470.15 56991.21 88888.00 2011-10-05 05:40:20.511 278 13179.93 469.53 56991.58 88888.00 2011-10-05 05:40:21.511 278 13180.71 469.90 56991.45 88888.00 2011-10-05 05:40:22.511 278 13180.33 469.90 56991.45 88888.00 2011-10-05 05:40:23.511 278 13180.84 470.40 56991.45 88888.00 2011-10-05 05:40:24.511 278 13180.19 471.02 56992.19 88888.00 2011-10-05 05:40:25.511 278 13179.93 470.40 56992.43 88888.00 2011-10-05 05:40:26.511 278 13181.23 470.64 56991.09 88888.00 2011-10-05 05:40:27.511 278 13180.19 471.14 56992.19 88888.00 2011-10-05 05:40:28.511 278 13179.80 470.52 56991.95 88888.00 2011-10-05 05:40:29.511 278 13180.06 470.15 56991.70 88888.00 2011-10-05 05:40:30.511 278 13179.54 471.14 56991.58 88888.00 2011-10-05 05:40:31.511 278 13180.33 471.02 56992.07 88888.00 2011-10-05 05:40:32.511 278 13179.67 470.52 56992.31 88888.00 2011-10-05 05:40:33.511 278 13180.19 470.77 56991.95 88888.00 2011-10-05 05:40:34.511 278 13179.29 471.02 56992.43 88888.00 2011-10-05 05:40:35.511 278 13179.29 470.89 56992.55 88888.00 2011-10-05 05:40:36.511 278 13179.67 470.40 56992.55 88888.00 2011-10-05 05:40:37.511 278 13179.42 470.40 56991.82 88888.00 2011-10-05 05:40:38.511 278 13180.19 470.15 56992.55 88888.00 2011-10-05 05:40:39.511 278 13180.33 469.78 56991.95 88888.00 2011-10-05 05:40:40.511 278 13179.93 469.28 56992.43 88888.00 2011-10-05 05:40:41.511 278 13179.93 470.27 56991.95 88888.00 2011-10-05 05:40:42.511 278 13180.46 469.53 56992.19 88888.00 2011-10-05 05:40:43.511 278 13180.19 469.65 56991.95 88888.00 2011-10-05 05:40:44.511 278 13179.93 469.65 56992.31 88888.00 2011-10-05 05:40:45.511 278 13180.58 469.41 56992.19 88888.00 2011-10-05 05:40:46.511 278 13179.93 469.90 56992.07 88888.00 2011-10-05 05:40:47.511 278 13180.06 469.41 56992.07 88888.00 2011-10-05 05:40:48.511 278 13180.19 469.03 56992.80 88888.00 2011-10-05 05:40:49.511 278 13179.29 469.53 56991.95 88888.00 2011-10-05 05:40:50.511 278 13179.42 468.29 56992.43 88888.00 2011-10-05 05:40:51.511 278 13179.03 469.28 56991.82 88888.00 2011-10-05 05:40:52.511 278 13178.77 469.03 56992.07 88888.00 2011-10-05 05:40:53.511 278 13179.16 469.28 56991.95 88888.00 2011-10-05 05:40:54.511 278 13178.90 468.66 56992.31 88888.00 2011-10-05 05:40:55.511 278 13178.77 469.16 56991.70 88888.00 2011-10-05 05:40:56.511 278 13179.03 468.54 56991.95 88888.00 2011-10-05 05:40:57.511 278 13179.16 469.65 56991.82 88888.00 2011-10-05 05:40:58.511 278 13178.77 468.79 56991.82 88888.00 2011-10-05 05:40:59.511 278 13178.12 469.28 56992.19 88888.00 2011-10-05 05:41:00.511 278 13178.51 469.53 56991.82 88888.00 2011-10-05 05:41:01.511 278 13177.86 470.03 56992.31 88888.00 2011-10-05 05:41:02.511 278 13177.34 469.28 56991.70 88888.00 2011-10-05 05:41:03.511 278 13178.38 469.53 56991.95 88888.00 2011-10-05 05:41:04.511 278 13177.86 470.03 56992.31 88888.00 2011-10-05 05:41:05.511 278 13177.86 470.40 56991.58 88888.00 2011-10-05 05:41:06.511 278 13177.08 470.27 56991.45 88888.00 2011-10-05 05:41:07.511 278 13177.86 470.40 56991.58 88888.00 2011-10-05 05:41:08.511 278 13177.08 470.89 56992.19 88888.00 2011-10-05 05:41:09.511 278 13176.95 470.52 56992.19 88888.00 2011-10-05 05:41:10.511 278 13176.43 471.14 56991.58 88888.00 2011-10-05 05:41:11.511 278 13176.82 470.52 56991.95 88888.00 2011-10-05 05:41:12.511 278 13176.17 471.26 56991.95 88888.00 2011-10-05 05:41:13.511 278 13176.43 470.52 56990.84 88888.00 2011-10-05 05:41:14.511 278 13176.69 471.14 56992.07 88888.00 2011-10-05 05:41:15.511 278 13176.43 471.39 56991.95 88888.00 2011-10-05 05:41:16.511 278 13176.56 470.77 56991.58 88888.00 2011-10-05 05:41:17.511 278 13176.43 471.39 56991.95 88888.00 2011-10-05 05:41:18.511 278 13176.69 470.77 56991.82 88888.00 2011-10-05 05:41:19.511 278 13176.56 470.89 56991.82 88888.00 2011-10-05 05:41:20.511 278 13176.17 471.14 56992.31 88888.00 2011-10-05 05:41:21.511 278 13176.43 470.52 56991.45 88888.00 2011-10-05 05:41:22.511 278 13176.82 470.64 56992.07 88888.00 2011-10-05 05:41:23.511 278 13176.56 471.02 56991.95 88888.00 2011-10-05 05:41:24.511 278 13176.30 470.27 56991.70 88888.00 2011-10-05 05:41:25.511 278 13176.04 470.40 56991.70 88888.00 2011-10-05 05:41:26.511 278 13176.04 470.15 56991.58 88888.00 2011-10-05 05:41:27.511 278 13175.91 470.15 56991.58 88888.00 2011-10-05 05:41:28.511 278 13176.17 470.89 56990.84 88888.00 2011-10-05 05:41:29.511 278 13175.52 470.52 56991.09 88888.00 2011-10-05 05:41:30.511 278 13176.17 471.39 56992.43 88888.00 2011-10-05 05:41:31.511 278 13176.30 471.14 56991.09 88888.00 2011-10-05 05:41:32.511 278 13175.52 471.26 56992.07 88888.00 2011-10-05 05:41:33.511 278 13175.91 470.52 56992.31 88888.00 2011-10-05 05:41:34.511 278 13176.17 470.40 56991.82 88888.00 2011-10-05 05:41:35.511 278 13175.91 471.26 56991.09 88888.00 2011-10-05 05:41:36.511 278 13175.00 470.15 56991.45 88888.00 2011-10-05 05:41:37.511 278 13175.52 470.77 56990.60 88888.00 2011-10-05 05:41:38.511 278 13176.30 470.64 56991.70 88888.00 2011-10-05 05:41:39.511 278 13175.00 470.77 56991.33 88888.00 2011-10-05 05:41:40.511 278 13175.39 471.26 56991.21 88888.00 2011-10-05 05:41:41.511 278 13175.65 470.52 56991.70 88888.00 2011-10-05 05:41:42.511 278 13175.26 470.64 56990.96 88888.00 2011-10-05 05:41:43.511 278 13175.39 471.39 56991.45 88888.00 2011-10-05 05:41:44.511 278 13174.74 470.64 56991.45 88888.00 2011-10-05 05:41:45.511 278 13175.00 471.39 56991.21 88888.00 2011-10-05 05:41:46.511 278 13175.26 471.14 56991.70 88888.00 2011-10-05 05:41:47.511 278 13174.22 471.26 56991.09 88888.00 2011-10-05 05:41:48.511 278 13174.87 471.26 56990.96 88888.00 2011-10-05 05:41:49.511 278 13174.74 471.02 56990.48 88888.00 2011-10-05 05:41:50.511 278 13175.13 471.64 56991.21 88888.00 2011-10-05 05:41:51.511 278 13174.87 470.77 56991.95 88888.00 2011-10-05 05:41:52.511 278 13174.87 470.89 56989.87 88888.00 2011-10-05 05:41:53.511 278 13175.26 471.76 56991.45 88888.00 2011-10-05 05:41:54.511 278 13174.74 471.02 56990.11 88888.00 2011-10-05 05:41:55.511 278 13175.13 470.64 56990.72 88888.00 2011-10-05 05:41:56.511 278 13175.26 471.02 56991.09 88888.00 2011-10-05 05:41:57.511 278 13175.65 470.40 56990.84 88888.00 2011-10-05 05:41:58.511 278 13174.87 471.02 56991.09 88888.00 2011-10-05 05:41:59.511 278 13176.17 470.64 56990.72 88888.00 2011-10-05 05:42:00.511 278 13175.13 470.52 56990.36 88888.00 2011-10-05 05:42:01.511 278 13175.65 470.52 56991.09 88888.00 2011-10-05 05:42:02.511 278 13175.26 471.14 56990.72 88888.00 2011-10-05 05:42:03.511 278 13174.74 471.51 56989.87 88888.00 2011-10-05 05:42:04.511 278 13175.39 470.77 56990.23 88888.00 2011-10-05 05:42:05.511 278 13175.00 471.02 56990.36 88888.00 2011-10-05 05:42:06.511 278 13175.13 471.02 56990.36 88888.00 2011-10-05 05:42:07.511 278 13175.26 470.77 56990.11 88888.00 2011-10-05 05:42:08.511 278 13174.87 471.39 56989.87 88888.00 2011-10-05 05:42:09.511 278 13175.39 470.40 56990.36 88888.00 2011-10-05 05:42:10.511 278 13175.00 471.76 56989.99 88888.00 2011-10-05 05:42:11.511 278 13174.74 471.26 56989.74 88888.00 2011-10-05 05:42:12.511 278 13175.39 472.38 56990.48 88888.00 2011-10-05 05:42:13.511 278 13175.26 472.25 56989.99 88888.00 2011-10-05 05:42:14.511 278 13175.00 471.02 56989.99 88888.00 2011-10-05 05:42:15.511 278 13175.39 472.50 56989.99 88888.00 2011-10-05 05:42:16.511 278 13174.74 471.76 56989.87 88888.00 2011-10-05 05:42:17.511 278 13174.35 472.01 56990.23 88888.00 2011-10-05 05:42:18.511 278 13174.61 472.13 56990.11 88888.00 2011-10-05 05:42:19.511 278 13175.39 472.01 56989.99 88888.00 2011-10-05 05:42:20.511 278 13174.61 472.13 56989.87 88888.00 2011-10-05 05:42:21.511 278 13174.48 471.39 56990.23 88888.00 2011-10-05 05:42:22.511 278 13175.78 471.51 56989.87 88888.00 2011-10-05 05:42:23.511 278 13174.87 471.51 56990.72 88888.00 2011-10-05 05:42:24.511 278 13175.39 472.25 56990.23 88888.00 2011-10-05 05:42:25.511 278 13174.87 472.38 56989.99 88888.00 2011-10-05 05:42:26.511 278 13174.87 472.13 56990.11 88888.00 2011-10-05 05:42:27.511 278 13174.61 472.13 56990.36 88888.00 2011-10-05 05:42:28.511 278 13174.61 471.88 56990.23 88888.00 2011-10-05 05:42:29.511 278 13175.00 471.88 56989.99 88888.00 2011-10-05 05:42:30.511 278 13175.39 472.13 56990.48 88888.00 2011-10-05 05:42:31.511 278 13174.61 472.13 56990.23 88888.00 2011-10-05 05:42:32.511 278 13174.87 471.64 56990.11 88888.00 2011-10-05 05:42:33.511 278 13175.26 471.76 56989.87 88888.00 2011-10-05 05:42:34.511 278 13175.13 470.64 56989.99 88888.00 2011-10-05 05:42:35.511 278 13175.78 472.13 56989.62 88888.00 2011-10-05 05:42:36.511 278 13175.26 471.26 56990.11 88888.00 2011-10-05 05:42:37.511 278 13175.00 471.39 56990.23 88888.00 2011-10-05 05:42:38.511 278 13175.26 471.64 56989.74 88888.00 2011-10-05 05:42:39.511 278 13175.39 471.76 56989.74 88888.00 2011-10-05 05:42:40.511 278 13175.00 471.51 56989.74 88888.00 2011-10-05 05:42:41.511 278 13175.52 470.89 56990.11 88888.00 2011-10-05 05:42:42.511 278 13175.13 471.02 56990.11 88888.00 2011-10-05 05:42:43.511 278 13175.52 470.77 56988.77 88888.00 2011-10-05 05:42:44.511 278 13175.00 470.64 56989.50 88888.00 2011-10-05 05:42:45.511 278 13175.26 471.26 56989.50 88888.00 2011-10-05 05:42:46.511 278 13174.74 471.02 56989.74 88888.00 2011-10-05 05:42:47.511 278 13174.87 470.89 56989.50 88888.00 2011-10-05 05:42:48.511 278 13174.61 471.26 56989.50 88888.00 2011-10-05 05:42:49.511 278 13174.87 471.26 56989.62 88888.00 2011-10-05 05:42:50.511 278 13174.35 470.40 56989.74 88888.00 2011-10-05 05:42:51.511 278 13174.22 472.01 56989.62 88888.00 2011-10-05 05:42:52.511 278 13174.22 471.14 56989.99 88888.00 2011-10-05 05:42:53.511 278 13174.61 470.89 56989.87 88888.00 2011-10-05 05:42:54.511 278 13173.83 471.39 56989.87 88888.00 2011-10-05 05:42:55.511 278 13174.09 471.51 56989.74 88888.00 2011-10-05 05:42:56.511 278 13174.48 471.14 56989.99 88888.00 2011-10-05 05:42:57.511 278 13174.22 470.77 56989.99 88888.00 2011-10-05 05:42:58.511 278 13174.48 471.14 56989.62 88888.00 2011-10-05 05:42:59.511 278 13173.57 471.14 56989.99 88888.00 2011-10-05 05:43:00.511 278 13174.22 471.02 56989.99 88888.00 2011-10-05 05:43:01.511 278 13174.35 470.52 56989.62 88888.00 2011-10-05 05:43:02.511 278 13174.61 471.02 56989.13 88888.00 2011-10-05 05:43:03.511 278 13174.09 470.77 56989.13 88888.00 2011-10-05 05:43:04.511 278 13174.87 471.26 56989.01 88888.00 2011-10-05 05:43:05.511 278 13173.96 470.52 56989.62 88888.00 2011-10-05 05:43:06.511 278 13173.96 471.14 56989.50 88888.00 2011-10-05 05:43:07.511 278 13174.22 470.64 56989.38 88888.00 2011-10-05 05:43:08.511 278 13173.70 470.27 56989.74 88888.00 2011-10-05 05:43:09.511 278 13173.83 471.14 56989.50 88888.00 2011-10-05 05:43:10.511 278 13174.61 471.14 56989.25 88888.00 2011-10-05 05:43:11.511 278 13173.57 470.40 56989.62 88888.00 2011-10-05 05:43:12.511 278 13174.22 471.14 56989.87 88888.00 2011-10-05 05:43:13.511 278 13173.96 471.14 56989.99 88888.00 2011-10-05 05:43:14.511 278 13174.09 471.26 56989.38 88888.00 2011-10-05 05:43:15.511 278 13174.35 470.77 56989.74 88888.00 2011-10-05 05:43:16.511 278 13174.09 471.39 56989.38 88888.00 2011-10-05 05:43:17.511 278 13173.44 470.52 56989.62 88888.00 2011-10-05 05:43:18.511 278 13173.83 471.02 56989.13 88888.00 2011-10-05 05:43:19.511 278 13173.57 471.26 56988.89 88888.00 2011-10-05 05:43:20.511 278 13173.18 470.77 56988.89 88888.00 2011-10-05 05:43:21.511 278 13173.31 471.39 56989.38 88888.00 2011-10-05 05:43:22.511 278 13173.70 471.26 56989.50 88888.00 2011-10-05 05:43:23.511 278 13173.44 471.02 56989.13 88888.00 2011-10-05 05:43:24.511 278 13173.57 471.39 56989.38 88888.00 2011-10-05 05:43:25.511 278 13173.44 470.89 56989.13 88888.00 2011-10-05 05:43:26.511 278 13173.05 471.26 56989.38 88888.00 2011-10-05 05:43:27.511 278 13173.31 471.51 56989.62 88888.00 2011-10-05 05:43:28.511 278 13173.57 470.77 56989.25 88888.00 2011-10-05 05:43:29.511 278 13173.83 471.51 56989.50 88888.00 2011-10-05 05:43:30.511 278 13173.57 470.89 56988.89 88888.00 2011-10-05 05:43:31.511 278 13174.09 470.89 56989.01 88888.00 2011-10-05 05:43:32.511 278 13173.96 470.89 56989.62 88888.00 2011-10-05 05:43:33.511 278 13173.96 470.40 56989.01 88888.00 2011-10-05 05:43:34.511 278 13174.22 470.89 56989.62 88888.00 2011-10-05 05:43:35.511 278 13173.44 471.26 56989.13 88888.00 2011-10-05 05:43:36.511 278 13173.57 471.02 56989.13 88888.00 2011-10-05 05:43:37.511 278 13174.22 471.14 56989.38 88888.00 2011-10-05 05:43:38.511 278 13174.35 470.40 56989.74 88888.00 2011-10-05 05:43:39.511 278 13174.87 470.03 56989.38 88888.00 2011-10-05 05:43:40.511 278 13173.96 470.89 56989.01 88888.00 2011-10-05 05:43:41.511 278 13174.48 470.52 56989.01 88888.00 2011-10-05 05:43:42.511 278 13174.35 470.64 56989.50 88888.00 2011-10-05 05:43:43.511 278 13174.35 471.14 56989.62 88888.00 2011-10-05 05:43:44.511 278 13174.09 469.90 56989.38 88888.00 2011-10-05 05:43:45.511 278 13174.22 470.52 56989.01 88888.00 2011-10-05 05:43:46.511 278 13174.61 470.40 56989.25 88888.00 2011-10-05 05:43:47.511 278 13174.48 469.90 56989.50 88888.00 2011-10-05 05:43:48.511 278 13174.22 469.53 56989.25 88888.00 2011-10-05 05:43:49.511 278 13175.13 470.03 56989.38 88888.00 2011-10-05 05:43:50.511 278 13174.22 469.78 56989.50 88888.00 2011-10-05 05:43:51.511 278 13174.09 469.28 56989.74 88888.00 2011-10-05 05:43:52.511 278 13173.83 469.65 56989.38 88888.00 2011-10-05 05:43:53.511 278 13174.09 469.90 56989.99 88888.00 2011-10-05 05:43:54.511 278 13174.09 469.65 56989.74 88888.00 2011-10-05 05:43:55.511 278 13174.74 470.27 56989.87 88888.00 2011-10-05 05:43:56.511 278 13174.09 470.03 56989.01 88888.00 2011-10-05 05:43:57.511 278 13173.57 470.03 56989.25 88888.00 2011-10-05 05:43:58.511 278 13174.35 470.03 56989.74 88888.00 2011-10-05 05:43:59.511 278 13174.09 470.27 56988.89 88888.00 2011-10-05 05:44:00.511 278 13174.09 470.40 56989.50 88888.00 2011-10-05 05:44:01.511 278 13173.70 470.15 56989.25 88888.00 2011-10-05 05:44:02.511 278 13174.35 469.90 56989.01 88888.00 2011-10-05 05:44:03.511 278 13173.18 470.15 56989.74 88888.00 2011-10-05 05:44:04.511 278 13173.44 470.03 56989.50 88888.00 2011-10-05 05:44:05.511 278 13173.57 470.64 56989.99 88888.00 2011-10-05 05:44:06.511 278 13173.83 469.65 56990.36 88888.00 2011-10-05 05:44:07.511 278 13173.57 469.78 56989.87 88888.00 2011-10-05 05:44:08.511 278 13173.96 470.15 56989.99 88888.00 2011-10-05 05:44:09.511 278 13173.96 470.27 56990.23 88888.00 2011-10-05 05:44:10.511 278 13173.83 470.15 56989.38 88888.00 2011-10-05 05:44:11.511 278 13174.22 470.15 56989.99 88888.00 2011-10-05 05:44:12.511 278 13174.48 469.90 56989.13 88888.00 2011-10-05 05:44:13.511 278 13173.57 470.64 56989.13 88888.00 2011-10-05 05:44:14.511 278 13173.70 470.40 56989.99 88888.00 2011-10-05 05:44:15.511 278 13173.44 470.40 56989.87 88888.00 2011-10-05 05:44:16.511 278 13173.57 470.52 56990.11 88888.00 2011-10-05 05:44:17.511 278 13173.57 470.40 56989.74 88888.00 2011-10-05 05:44:18.511 278 13174.22 470.27 56989.99 88888.00 2011-10-05 05:44:19.511 278 13174.35 470.15 56990.23 88888.00 2011-10-05 05:44:20.511 278 13175.00 470.15 56989.99 88888.00 2011-10-05 05:44:21.511 278 13173.83 469.41 56990.36 88888.00 2011-10-05 05:44:22.511 278 13174.35 470.27 56990.48 88888.00 2011-10-05 05:44:23.511 278 13173.83 469.78 56989.62 88888.00 2011-10-05 05:44:24.511 278 13173.57 469.78 56989.74 88888.00 2011-10-05 05:44:25.511 278 13173.83 469.78 56990.84 88888.00 2011-10-05 05:44:26.511 278 13174.09 469.90 56991.09 88888.00 2011-10-05 05:44:27.511 278 13175.00 469.90 56989.99 88888.00 2011-10-05 05:44:28.511 278 13174.87 469.78 56990.23 88888.00 2011-10-05 05:44:29.511 278 13174.22 470.27 56990.23 88888.00 2011-10-05 05:44:30.511 278 13174.61 469.78 56990.11 88888.00 2011-10-05 05:44:31.511 278 13174.22 469.90 56989.87 88888.00 2011-10-05 05:44:32.511 278 13174.35 469.53 56989.87 88888.00 2011-10-05 05:44:33.511 278 13174.74 469.90 56990.84 88888.00 2011-10-05 05:44:34.511 278 13174.35 470.27 56990.96 88888.00 2011-10-05 05:44:35.511 278 13174.35 469.65 56990.96 88888.00 2011-10-05 05:44:36.511 278 13174.87 470.64 56990.11 88888.00 2011-10-05 05:44:37.511 278 13174.87 469.65 56990.60 88888.00 2011-10-05 05:44:38.511 278 13174.61 470.03 56990.48 88888.00 2011-10-05 05:44:39.511 278 13174.87 470.03 56990.36 88888.00 2011-10-05 05:44:40.511 278 13174.35 470.40 56990.36 88888.00 2011-10-05 05:44:41.511 278 13174.22 470.27 56990.72 88888.00 2011-10-05 05:44:42.511 278 13174.48 469.90 56989.87 88888.00 2011-10-05 05:44:43.511 278 13174.48 470.27 56990.23 88888.00 2011-10-05 05:44:44.511 278 13175.00 469.90 56990.36 88888.00 2011-10-05 05:44:45.511 278 13175.39 470.77 56990.23 88888.00 2011-10-05 05:44:46.511 278 13174.87 470.03 56990.11 88888.00 2011-10-05 05:44:47.511 278 13175.00 470.15 56990.36 88888.00 2011-10-05 05:44:48.511 278 13174.61 470.03 56989.87 88888.00 2011-10-05 05:44:49.511 278 13175.00 470.03 56990.36 88888.00 2011-10-05 05:44:50.511 278 13174.61 469.90 56990.11 88888.00 2011-10-05 05:44:51.511 278 13175.13 470.52 56990.48 88888.00 2011-10-05 05:44:52.511 278 13175.00 470.27 56990.11 88888.00 2011-10-05 05:44:53.511 278 13175.26 470.52 56989.87 88888.00 2011-10-05 05:44:54.511 278 13175.52 470.89 56990.36 88888.00 2011-10-05 05:44:55.511 278 13175.65 471.02 56990.60 88888.00 2011-10-05 05:44:56.511 278 13176.04 470.27 56990.11 88888.00 2011-10-05 05:44:57.511 278 13175.52 470.52 56989.74 88888.00 2011-10-05 05:44:58.511 278 13175.91 470.52 56990.11 88888.00 2011-10-05 05:44:59.511 278 13175.65 471.39 56990.36 88888.00 2011-10-05 05:45:00.511 278 13175.65 470.89 56989.99 88888.00 2011-10-05 05:45:01.511 278 13176.43 471.39 56990.72 88888.00 2011-10-05 05:45:02.511 278 13176.69 471.76 56990.11 88888.00 2011-10-05 05:45:03.511 278 13176.30 471.14 56990.23 88888.00 2011-10-05 05:45:04.511 278 13177.34 470.89 56990.60 88888.00 2011-10-05 05:45:05.511 278 13176.30 471.02 56990.60 88888.00 2011-10-05 05:45:06.511 278 13177.34 471.02 56990.36 88888.00 2011-10-05 05:45:07.511 278 13177.47 471.51 56990.60 88888.00 2011-10-05 05:45:08.511 278 13177.60 471.76 56990.72 88888.00 2011-10-05 05:45:09.511 278 13177.60 471.76 56990.96 88888.00 2011-10-05 05:45:10.511 278 13178.12 471.39 56991.09 88888.00 2011-10-05 05:45:11.511 278 13177.60 471.88 56991.21 88888.00 2011-10-05 05:45:12.511 278 13177.86 471.39 56991.21 88888.00 2011-10-05 05:45:13.511 278 13178.38 471.88 56991.09 88888.00 2011-10-05 05:45:14.511 278 13178.64 472.01 56991.09 88888.00 2011-10-05 05:45:15.511 278 13178.51 471.88 56991.21 88888.00 2011-10-05 05:45:16.511 278 13179.29 472.01 56990.84 88888.00 2011-10-05 05:45:17.511 278 13179.03 472.01 56991.45 88888.00 2011-10-05 05:45:18.511 278 13179.42 472.25 56991.33 88888.00 2011-10-05 05:45:19.511 278 13179.16 472.75 56991.70 88888.00 2011-10-05 05:45:20.511 278 13179.93 472.25 56991.95 88888.00 2011-10-05 05:45:21.511 278 13179.54 471.76 56991.58 88888.00 2011-10-05 05:45:22.511 278 13180.06 471.76 56992.19 88888.00 2011-10-05 05:45:23.511 278 13180.33 472.13 56992.31 88888.00 2011-10-05 05:45:24.511 278 13179.80 471.88 56991.95 88888.00 2011-10-05 05:45:25.511 278 13180.33 472.87 56991.70 88888.00 2011-10-05 05:45:26.511 278 13180.33 472.63 56992.55 88888.00 2011-10-05 05:45:27.511 278 13179.93 471.88 56991.70 88888.00 2011-10-05 05:45:28.511 278 13179.93 472.25 56992.19 88888.00 2011-10-05 05:45:29.511 278 13180.46 472.75 56992.55 88888.00 2011-10-05 05:45:30.511 278 13180.46 472.01 56992.07 88888.00 2011-10-05 05:45:31.511 278 13180.97 472.13 56992.31 88888.00 2011-10-05 05:45:32.511 278 13181.49 472.38 56992.43 88888.00 2011-10-05 05:45:33.511 278 13182.27 472.50 56992.07 88888.00 2011-10-05 05:45:34.511 278 13181.23 472.01 56992.19 88888.00 2011-10-05 05:45:35.511 278 13181.36 473.12 56992.55 88888.00 2011-10-05 05:45:36.511 278 13181.75 472.50 56992.31 88888.00 2011-10-05 05:45:37.511 278 13182.14 472.63 56992.19 88888.00 2011-10-05 05:45:38.511 278 13181.36 472.01 56992.43 88888.00 2011-10-05 05:45:39.511 278 13181.88 471.64 56992.55 88888.00 2011-10-05 05:45:40.511 278 13181.88 472.75 56992.68 88888.00 2011-10-05 05:45:41.511 278 13181.75 471.39 56992.80 88888.00 2011-10-05 05:45:42.511 278 13182.27 471.39 56992.55 88888.00 2011-10-05 05:45:43.511 278 13182.66 472.13 56992.31 88888.00 2011-10-05 05:45:44.511 278 13182.14 471.88 56992.43 88888.00 2011-10-05 05:45:45.511 278 13181.62 471.39 56993.17 88888.00 2011-10-05 05:45:46.511 278 13182.01 472.01 56993.04 88888.00 2011-10-05 05:45:47.511 278 13181.88 471.39 56992.68 88888.00 2011-10-05 05:45:48.511 278 13182.79 471.26 56992.68 88888.00 2011-10-05 05:45:49.511 278 13182.27 471.02 56992.68 88888.00 2011-10-05 05:45:50.511 278 13182.53 470.40 56992.68 88888.00 2011-10-05 05:45:51.511 278 13181.88 470.77 56992.80 88888.00 2011-10-05 05:45:52.511 278 13182.14 470.27 56993.04 88888.00 2011-10-05 05:45:53.511 278 13182.53 469.41 56993.04 88888.00 2011-10-05 05:45:54.511 278 13182.27 469.53 56992.80 88888.00 2011-10-05 05:45:55.511 278 13182.14 469.03 56992.43 88888.00 2011-10-05 05:45:56.511 278 13182.14 468.79 56992.92 88888.00 2011-10-05 05:45:57.511 278 13182.92 468.04 56992.43 88888.00 2011-10-05 05:45:58.511 278 13182.14 468.17 56992.55 88888.00 2011-10-05 05:45:59.511 278 13182.53 468.42 56992.92 88888.00 2011-10-05 05:46:00.511 278 13182.40 468.29 56992.31 88888.00 2011-10-05 05:46:01.511 278 13182.79 467.67 56992.92 88888.00 2011-10-05 05:46:02.511 278 13182.27 467.42 56992.80 88888.00 2011-10-05 05:46:03.511 278 13182.01 467.67 56992.92 88888.00 2011-10-05 05:46:04.511 278 13182.40 467.05 56992.31 88888.00 2011-10-05 05:46:05.511 278 13182.79 466.93 56992.68 88888.00 2011-10-05 05:46:06.511 278 13181.75 466.80 56992.07 88888.00 2011-10-05 05:46:07.511 278 13182.27 466.06 56992.43 88888.00 2011-10-05 05:46:08.511 278 13182.27 465.57 56993.04 88888.00 2011-10-05 05:46:09.511 278 13182.40 466.19 56992.55 88888.00 2011-10-05 05:46:10.511 278 13182.40 465.44 56992.31 88888.00 2011-10-05 05:46:11.511 278 13181.88 465.57 56991.95 88888.00 2011-10-05 05:46:12.511 278 13181.62 464.95 56992.43 88888.00 2011-10-05 05:46:13.511 278 13181.75 465.57 56992.43 88888.00 2011-10-05 05:46:14.511 278 13181.75 464.70 56992.31 88888.00 2011-10-05 05:46:15.511 278 13182.14 464.95 56992.31 88888.00 2011-10-05 05:46:16.511 278 13181.88 464.33 56992.68 88888.00 2011-10-05 05:46:17.511 278 13181.75 465.81 56992.55 88888.00 2011-10-05 05:46:18.511 278 13182.66 464.58 56992.31 88888.00 2011-10-05 05:46:19.511 278 13182.01 465.32 56992.19 88888.00 2011-10-05 05:46:20.511 278 13181.88 464.82 56992.31 88888.00 2011-10-05 05:46:21.511 278 13181.88 464.58 56992.07 88888.00 2011-10-05 05:46:22.511 278 13181.49 464.70 56992.31 88888.00 2011-10-05 05:46:23.511 278 13180.97 464.58 56992.07 88888.00 2011-10-05 05:46:24.511 278 13180.84 464.20 56992.55 88888.00 2011-10-05 05:46:25.511 278 13181.36 464.08 56992.07 88888.00 2011-10-05 05:46:26.511 278 13180.84 464.08 56992.55 88888.00 2011-10-05 05:46:27.511 278 13181.23 464.58 56992.31 88888.00 2011-10-05 05:46:28.511 278 13181.23 464.08 56991.45 88888.00 2011-10-05 05:46:29.511 278 13180.84 463.46 56992.68 88888.00 2011-10-05 05:46:30.511 278 13180.84 463.83 56992.07 88888.00 2011-10-05 05:46:31.511 278 13180.33 464.33 56992.07 88888.00 2011-10-05 05:46:32.511 278 13180.71 463.96 56992.55 88888.00 2011-10-05 05:46:33.511 278 13180.46 464.95 56991.95 88888.00 2011-10-05 05:46:34.511 278 13180.33 464.20 56992.43 88888.00 2011-10-05 05:46:35.511 278 13180.58 463.96 56991.33 88888.00 2011-10-05 05:46:36.511 278 13180.84 464.45 56991.95 88888.00 2011-10-05 05:46:37.511 278 13180.84 464.08 56991.33 88888.00 2011-10-05 05:46:38.511 278 13180.84 464.45 56991.95 88888.00 2011-10-05 05:46:39.511 278 13180.19 463.34 56992.19 88888.00 2011-10-05 05:46:40.511 278 13180.97 464.33 56992.31 88888.00 2011-10-05 05:46:41.511 278 13180.71 464.08 56991.95 88888.00 2011-10-05 05:46:42.511 278 13180.71 464.33 56992.07 88888.00 2011-10-05 05:46:43.511 278 13180.19 463.71 56992.19 88888.00 2011-10-05 05:46:44.511 278 13180.84 464.45 56992.07 88888.00 2011-10-05 05:46:45.511 278 13179.93 464.45 56991.70 88888.00 2011-10-05 05:46:46.511 278 13180.84 464.58 56992.07 88888.00 2011-10-05 05:46:47.511 278 13180.19 463.96 56992.80 88888.00 2011-10-05 05:46:48.511 278 13180.58 463.96 56992.43 88888.00 2011-10-05 05:46:49.511 278 13180.19 463.71 56991.82 88888.00 2011-10-05 05:46:50.511 278 13180.19 463.96 56992.19 88888.00 2011-10-05 05:46:51.511 278 13180.33 464.70 56991.95 88888.00 2011-10-05 05:46:52.511 278 13179.93 464.45 56992.07 88888.00 2011-10-05 05:46:53.511 278 13180.06 463.83 56992.07 88888.00 2011-10-05 05:46:54.511 278 13179.80 464.45 56992.19 88888.00 2011-10-05 05:46:55.511 278 13180.06 463.71 56991.58 88888.00 2011-10-05 05:46:56.511 278 13180.33 464.33 56992.19 88888.00 2011-10-05 05:46:57.511 278 13180.06 464.08 56992.92 88888.00 2011-10-05 05:46:58.511 278 13179.67 464.33 56992.43 88888.00 2011-10-05 05:46:59.511 278 13179.03 464.33 56992.55 88888.00 2011-10-05 05:47:00.511 278 13179.54 464.45 56992.07 88888.00 2011-10-05 05:47:01.511 278 13179.67 464.82 56992.07 88888.00 2011-10-05 05:47:02.511 278 13179.93 464.08 56992.43 88888.00 2011-10-05 05:47:03.511 278 13179.42 464.95 56992.31 88888.00 2011-10-05 05:47:04.511 278 13179.67 464.33 56992.68 88888.00 2011-10-05 05:47:05.511 278 13180.06 464.33 56992.19 88888.00 2011-10-05 05:47:06.511 278 13180.06 464.33 56992.19 88888.00 2011-10-05 05:47:07.511 278 13180.06 464.58 56992.07 88888.00 2011-10-05 05:47:08.511 278 13179.80 465.44 56992.55 88888.00 2011-10-05 05:47:09.511 278 13180.06 464.82 56992.55 88888.00 2011-10-05 05:47:10.511 278 13180.58 465.07 56992.80 88888.00 2011-10-05 05:47:11.511 278 13179.93 464.82 56992.80 88888.00 2011-10-05 05:47:12.511 278 13180.06 463.83 56992.43 88888.00 2011-10-05 05:47:13.511 278 13180.46 464.82 56992.31 88888.00 2011-10-05 05:47:14.511 278 13181.10 464.82 56992.19 88888.00 2011-10-05 05:47:15.511 278 13180.84 464.82 56992.19 88888.00 2011-10-05 05:47:16.511 278 13180.19 465.32 56992.55 88888.00 2011-10-05 05:47:17.511 278 13180.84 465.32 56992.19 88888.00 2011-10-05 05:47:18.511 278 13180.58 464.58 56992.68 88888.00 2011-10-05 05:47:19.511 278 13180.71 465.32 56992.19 88888.00 2011-10-05 05:47:20.511 278 13181.75 464.82 56992.55 88888.00 2011-10-05 05:47:21.511 278 13180.97 464.58 56992.07 88888.00 2011-10-05 05:47:22.511 278 13181.49 464.33 56992.07 88888.00 2011-10-05 05:47:23.511 278 13181.62 464.33 56991.95 88888.00 2011-10-05 05:47:24.511 278 13181.49 464.33 56991.82 88888.00 2011-10-05 05:47:25.511 278 13181.49 464.45 56992.43 88888.00 2011-10-05 05:47:26.511 278 13181.36 464.45 56992.31 88888.00 2011-10-05 05:47:27.511 278 13182.01 464.20 56991.82 88888.00 2011-10-05 05:47:28.511 278 13182.27 464.33 56992.68 88888.00 2011-10-05 05:47:29.511 278 13181.88 464.33 56992.19 88888.00 2011-10-05 05:47:30.511 278 13182.40 463.46 56991.82 88888.00 2011-10-05 05:47:31.511 278 13182.53 464.20 56992.31 88888.00 2011-10-05 05:47:32.511 278 13181.75 463.71 56992.43 88888.00 2011-10-05 05:47:33.511 278 13182.53 463.21 56991.58 88888.00 2011-10-05 05:47:34.511 278 13182.66 464.20 56991.82 88888.00 2011-10-05 05:47:35.511 278 13182.14 462.47 56992.43 88888.00 2011-10-05 05:47:36.511 278 13182.27 463.21 56991.82 88888.00 2011-10-05 05:47:37.511 278 13182.27 463.34 56992.07 88888.00 2011-10-05 05:47:38.511 278 13182.66 462.72 56991.33 88888.00 2011-10-05 05:47:39.511 278 13182.53 462.47 56992.19 88888.00 2011-10-05 05:47:40.511 278 13182.53 462.47 56992.31 88888.00 2011-10-05 05:47:41.511 278 13183.05 462.84 56991.09 88888.00 2011-10-05 05:47:42.511 278 13182.92 462.72 56991.82 88888.00 2011-10-05 05:47:43.511 278 13183.05 463.09 56991.45 88888.00 2011-10-05 05:47:44.511 278 13183.18 462.59 56992.68 88888.00 2011-10-05 05:47:45.511 278 13183.18 462.35 56991.95 88888.00 2011-10-05 05:47:46.511 278 13183.18 462.22 56990.96 88888.00 2011-10-05 05:47:47.511 278 13182.53 462.97 56991.21 88888.00 2011-10-05 05:47:48.511 278 13183.18 461.73 56990.84 88888.00 2011-10-05 05:47:49.511 278 13183.31 461.48 56990.72 88888.00 2011-10-05 05:47:50.511 278 13183.18 461.73 56991.09 88888.00 2011-10-05 05:47:51.511 278 13183.31 461.60 56990.96 88888.00 2011-10-05 05:47:52.511 278 13183.18 460.98 56990.84 88888.00 2011-10-05 05:47:53.511 278 13183.44 461.23 56991.58 88888.00 2011-10-05 05:47:54.511 278 13183.05 460.74 56990.48 88888.00 2011-10-05 05:47:55.511 278 13183.57 460.98 56990.60 88888.00 2011-10-05 05:47:56.511 278 13183.70 460.61 56990.23 88888.00 2011-10-05 05:47:57.511 278 13183.18 459.50 56990.60 88888.00 2011-10-05 05:47:58.511 278 13183.44 460.49 56990.23 88888.00 2011-10-05 05:47:59.511 278 13183.31 460.61 56990.36 88888.00 2011-10-05 05:48:00.511 278 13182.79 460.61 56990.60 88888.00 2011-10-05 05:48:01.511 278 13182.79 459.50 56990.23 88888.00 2011-10-05 05:48:02.511 278 13183.18 459.50 56989.87 88888.00 2011-10-05 05:48:03.511 278 13183.57 459.75 56990.72 88888.00 2011-10-05 05:48:04.511 278 13183.31 459.37 56990.11 88888.00 2011-10-05 05:48:05.511 278 13183.05 459.50 56989.87 88888.00 2011-10-05 05:48:06.511 278 13183.83 458.38 56990.23 88888.00 2011-10-05 05:48:07.511 278 13184.35 459.00 56989.87 88888.00 2011-10-05 05:48:08.511 278 13183.57 459.00 56989.74 88888.00 2011-10-05 05:48:09.511 278 13184.35 459.00 56989.25 88888.00 2011-10-05 05:48:10.511 278 13184.22 458.75 56989.25 88888.00 2011-10-05 05:48:11.511 278 13184.74 459.37 56989.25 88888.00 2011-10-05 05:48:12.511 278 13184.09 458.75 56989.74 88888.00 2011-10-05 05:48:13.511 278 13184.48 458.88 56989.62 88888.00 2011-10-05 05:48:14.511 278 13184.87 458.38 56989.74 88888.00 2011-10-05 05:48:15.511 278 13184.87 458.63 56990.48 88888.00 2011-10-05 05:48:16.511 278 13185.00 458.51 56989.25 88888.00 2011-10-05 05:48:17.511 278 13185.00 458.63 56988.77 88888.00 2011-10-05 05:48:18.511 278 13184.35 457.89 56988.77 88888.00 2011-10-05 05:48:19.511 278 13185.00 457.64 56988.89 88888.00 2011-10-05 05:48:20.511 278 13184.61 458.01 56989.13 88888.00 2011-10-05 05:48:21.511 278 13185.78 458.14 56988.52 88888.00 2011-10-05 05:48:22.511 278 13184.48 457.89 56989.25 88888.00 2011-10-05 05:48:23.511 278 13184.61 457.39 56989.13 88888.00 2011-10-05 05:48:24.511 278 13185.00 458.01 56988.15 88888.00 2011-10-05 05:48:25.511 278 13186.04 457.52 56988.77 88888.00 2011-10-05 05:48:26.511 278 13185.52 457.52 56989.13 88888.00 2011-10-05 05:48:27.511 278 13185.65 457.27 56988.64 88888.00 2011-10-05 05:48:28.511 278 13184.74 457.27 56988.77 88888.00 2011-10-05 05:48:29.511 278 13185.39 457.27 56989.01 88888.00 2011-10-05 05:48:30.511 278 13184.87 457.02 56989.01 88888.00 2011-10-05 05:48:31.511 278 13185.52 457.02 56989.38 88888.00 2011-10-05 05:48:32.511 278 13185.78 457.14 56989.01 88888.00 2011-10-05 05:48:33.511 278 13185.91 456.77 56988.89 88888.00 2011-10-05 05:48:34.511 278 13184.61 456.40 56988.77 88888.00 2011-10-05 05:48:35.511 278 13185.39 457.02 56988.89 88888.00 2011-10-05 05:48:36.511 278 13185.26 456.90 56988.89 88888.00 2011-10-05 05:48:37.511 278 13185.00 456.53 56988.40 88888.00 2011-10-05 05:48:38.511 278 13184.87 456.15 56989.01 88888.00 2011-10-05 05:48:39.511 278 13186.04 456.15 56989.01 88888.00 2011-10-05 05:48:40.511 278 13184.87 456.28 56987.66 88888.00 2011-10-05 05:48:41.511 278 13185.00 456.03 56988.40 88888.00 2011-10-05 05:48:42.511 278 13185.00 456.03 56988.15 88888.00 2011-10-05 05:48:43.511 278 13184.61 456.40 56988.52 88888.00 2011-10-05 05:48:44.511 278 13185.65 456.03 56988.89 88888.00 2011-10-05 05:48:45.511 278 13185.00 455.78 56988.89 88888.00 2011-10-05 05:48:46.511 278 13184.48 455.78 56989.01 88888.00 2011-10-05 05:48:47.511 278 13184.74 455.78 56988.40 88888.00 2011-10-05 05:48:48.511 278 13184.61 455.66 56988.52 88888.00 2011-10-05 05:48:49.511 278 13184.35 455.41 56987.79 88888.00 2011-10-05 05:48:50.511 278 13184.87 456.40 56988.40 88888.00 2011-10-05 05:48:51.511 278 13184.48 456.03 56988.64 88888.00 2011-10-05 05:48:52.511 278 13184.35 455.66 56987.91 88888.00 2011-10-05 05:48:53.511 278 13184.22 455.91 56988.89 88888.00 2011-10-05 05:48:54.511 278 13184.22 455.41 56988.28 88888.00 2011-10-05 05:48:55.511 278 13184.09 456.03 56988.28 88888.00 2011-10-05 05:48:56.511 278 13184.48 455.29 56988.52 88888.00 2011-10-05 05:48:57.511 278 13183.70 455.91 56987.91 88888.00 2011-10-05 05:48:58.511 278 13183.70 455.91 56988.40 88888.00 2011-10-05 05:48:59.511 278 13183.57 456.15 56988.52 88888.00 2011-10-05 05:49:00.511 278 13184.09 455.78 56987.66 88888.00 2011-10-05 05:49:01.511 278 13183.57 455.91 56987.79 88888.00 2011-10-05 05:49:02.511 278 13183.96 455.53 56988.15 88888.00 2011-10-05 05:49:03.511 278 13183.70 456.03 56987.79 88888.00 2011-10-05 05:49:04.511 278 13183.44 455.53 56987.54 88888.00 2011-10-05 05:49:05.511 278 13184.09 455.53 56987.05 88888.00 2011-10-05 05:49:06.511 278 13184.09 456.15 56987.91 88888.00 2011-10-05 05:49:07.511 278 13183.18 456.15 56987.66 88888.00 2011-10-05 05:49:08.511 278 13184.09 455.66 56987.79 88888.00 2011-10-05 05:49:09.511 278 13183.05 456.53 56987.66 88888.00 2011-10-05 05:49:10.511 278 13183.83 456.15 56987.66 88888.00 2011-10-05 05:49:11.511 278 13183.57 455.41 56987.91 88888.00 2011-10-05 05:49:12.511 278 13183.57 455.53 56987.66 88888.00 2011-10-05 05:49:13.511 278 13183.18 455.04 56988.03 88888.00 2011-10-05 05:49:14.511 278 13183.05 455.53 56988.15 88888.00 2011-10-05 05:49:15.511 278 13184.22 455.78 56987.54 88888.00 2011-10-05 05:49:16.511 278 13183.96 455.41 56987.79 88888.00 2011-10-05 05:49:17.511 278 13183.05 455.66 56987.91 88888.00 2011-10-05 05:49:18.511 278 13183.31 455.91 56987.66 88888.00 2011-10-05 05:49:19.511 278 13184.09 455.53 56987.79 88888.00 2011-10-05 05:49:20.511 278 13183.57 454.92 56988.28 88888.00 2011-10-05 05:49:21.511 278 13183.83 455.66 56987.18 88888.00 2011-10-05 05:49:22.511 278 13183.44 456.28 56987.42 88888.00 2011-10-05 05:49:23.511 278 13184.22 455.41 56988.28 88888.00 2011-10-05 05:49:24.511 278 13184.22 456.03 56988.03 88888.00 2011-10-05 05:49:25.511 278 13184.22 456.15 56988.15 88888.00 2011-10-05 05:49:26.511 278 13183.83 455.66 56988.28 88888.00 2011-10-05 05:49:27.511 278 13183.70 455.53 56988.15 88888.00 2011-10-05 05:49:28.511 278 13183.70 455.66 56988.15 88888.00 2011-10-05 05:49:29.511 278 13183.83 455.53 56987.66 88888.00 2011-10-05 05:49:30.511 278 13184.35 455.53 56988.40 88888.00 2011-10-05 05:49:31.511 278 13184.22 455.16 56987.30 88888.00 2011-10-05 05:49:32.511 278 13184.48 455.29 56987.79 88888.00 2011-10-05 05:49:33.511 278 13184.74 455.16 56988.40 88888.00 2011-10-05 05:49:34.511 278 13184.35 454.92 56988.52 88888.00 2011-10-05 05:49:35.511 278 13184.22 455.53 56988.28 88888.00 2011-10-05 05:49:36.511 278 13184.74 455.04 56987.91 88888.00 2011-10-05 05:49:37.511 278 13184.74 455.04 56987.54 88888.00 2011-10-05 05:49:38.511 278 13184.35 454.67 56987.91 88888.00 2011-10-05 05:49:39.511 278 13184.74 454.67 56987.30 88888.00 2011-10-05 05:49:40.511 278 13183.83 454.54 56987.66 88888.00 2011-10-05 05:49:41.511 278 13184.74 454.30 56988.15 88888.00 2011-10-05 05:49:42.511 278 13184.87 453.92 56988.28 88888.00 2011-10-05 05:49:43.511 278 13184.61 453.92 56988.03 88888.00 2011-10-05 05:49:44.511 278 13185.91 453.92 56987.42 88888.00 2011-10-05 05:49:45.511 278 13185.65 454.17 56987.30 88888.00 2011-10-05 05:49:46.511 278 13184.87 454.17 56987.42 88888.00 2011-10-05 05:49:47.511 278 13184.09 454.05 56987.54 88888.00 2011-10-05 05:49:48.511 278 13185.39 453.55 56986.93 88888.00 2011-10-05 05:49:49.511 278 13185.00 454.54 56987.54 88888.00 2011-10-05 05:49:50.511 278 13185.13 454.05 56988.03 88888.00 2011-10-05 05:49:51.511 278 13185.52 453.18 56987.18 88888.00 2011-10-05 05:49:52.511 278 13185.39 453.55 56987.42 88888.00 2011-10-05 05:49:53.511 278 13184.48 453.80 56987.66 88888.00 2011-10-05 05:49:54.511 278 13184.35 453.68 56987.42 88888.00 2011-10-05 05:49:55.511 278 13184.48 453.55 56987.42 88888.00 2011-10-05 05:49:56.511 278 13184.61 454.05 56986.81 88888.00 2011-10-05 05:49:57.511 278 13185.00 453.30 56987.54 88888.00 2011-10-05 05:49:58.511 278 13184.61 453.55 56987.66 88888.00 2011-10-05 05:49:59.511 278 13185.13 453.06 56987.42 88888.00 2011-10-05 05:50:00.511 278 13185.26 452.69 56988.28 88888.00 2011-10-05 05:50:01.511 278 13184.87 452.69 56986.93 88888.00 2011-10-05 05:50:02.511 278 13184.74 452.69 56987.54 88888.00 2011-10-05 05:50:03.511 278 13184.22 452.31 56986.69 88888.00 2011-10-05 05:50:04.511 278 13184.48 453.30 56987.79 88888.00 2011-10-05 05:50:05.511 278 13184.87 452.56 56987.05 88888.00 2011-10-05 05:50:06.511 278 13184.87 452.19 56986.44 88888.00 2011-10-05 05:50:07.511 278 13184.22 452.44 56987.05 88888.00 2011-10-05 05:50:08.511 278 13184.48 452.44 56987.30 88888.00 2011-10-05 05:50:09.511 278 13184.09 452.07 56986.32 88888.00 2011-10-05 05:50:10.511 278 13185.65 451.82 56987.05 88888.00 2011-10-05 05:50:11.511 278 13184.35 451.82 56986.69 88888.00 2011-10-05 05:50:12.511 278 13184.87 452.19 56987.79 88888.00 2011-10-05 05:50:13.511 278 13184.61 452.07 56986.81 88888.00 2011-10-05 05:50:14.511 278 13185.00 451.45 56987.05 88888.00 2011-10-05 05:50:15.511 278 13184.74 451.32 56986.81 88888.00 2011-10-05 05:50:16.511 278 13185.00 452.19 56986.44 88888.00 2011-10-05 05:50:17.511 278 13185.52 450.95 56986.56 88888.00 2011-10-05 05:50:18.511 278 13184.87 451.69 56986.93 88888.00 2011-10-05 05:50:19.511 278 13185.00 451.32 56986.81 88888.00 2011-10-05 05:50:20.511 278 13185.26 451.82 56987.30 88888.00 2011-10-05 05:50:21.511 278 13185.39 451.08 56987.42 88888.00 2011-10-05 05:50:22.510 278 13185.65 451.08 56986.81 88888.00 2011-10-05 05:50:23.510 278 13184.74 451.32 56987.05 88888.00 2011-10-05 05:50:24.510 278 13185.52 451.20 56986.81 88888.00 2011-10-05 05:50:25.510 278 13185.65 451.57 56986.81 88888.00 2011-10-05 05:50:26.510 278 13185.91 450.46 56986.44 88888.00 2011-10-05 05:50:27.510 278 13185.52 450.21 56986.81 88888.00 2011-10-05 05:50:28.510 278 13185.78 451.20 56986.44 88888.00 2011-10-05 05:50:29.510 278 13185.65 450.83 56986.56 88888.00 2011-10-05 05:50:30.510 278 13186.04 449.96 56987.79 88888.00 2011-10-05 05:50:31.510 278 13186.04 450.58 56987.18 88888.00 2011-10-05 05:50:32.510 278 13185.39 450.33 56986.81 88888.00 2011-10-05 05:50:33.510 278 13185.26 450.46 56986.32 88888.00 2011-10-05 05:50:34.510 278 13185.91 450.21 56986.32 88888.00 2011-10-05 05:50:35.510 278 13185.91 449.84 56987.18 88888.00 2011-10-05 05:50:36.510 278 13185.26 449.84 56987.30 88888.00 2011-10-05 05:50:37.510 278 13185.91 449.84 56986.81 88888.00 2011-10-05 05:50:38.510 278 13186.04 449.84 56986.32 88888.00 2011-10-05 05:50:39.510 278 13185.52 449.84 56986.69 88888.00 2011-10-05 05:50:40.510 278 13185.13 449.34 56986.69 88888.00 2011-10-05 05:50:41.510 278 13185.39 449.71 56986.07 88888.00 2011-10-05 05:50:42.510 278 13184.74 449.71 56986.93 88888.00 2011-10-05 05:50:43.510 278 13184.74 449.96 56986.56 88888.00 2011-10-05 05:50:44.510 278 13185.26 449.22 56986.44 88888.00 2011-10-05 05:50:45.510 278 13186.04 448.60 56986.81 88888.00 2011-10-05 05:50:46.510 278 13185.39 449.47 56986.44 88888.00 2011-10-05 05:50:47.510 278 13185.26 449.09 56986.56 88888.00 2011-10-05 05:50:48.510 278 13185.26 448.97 56985.71 88888.00 2011-10-05 05:50:49.510 278 13185.26 448.60 56985.83 88888.00 2011-10-05 05:50:50.510 278 13185.26 448.47 56986.44 88888.00 2011-10-05 05:50:51.510 278 13184.74 448.85 56986.69 88888.00 2011-10-05 05:50:52.510 278 13184.87 448.60 56986.20 88888.00 2011-10-05 05:50:53.510 278 13184.48 448.23 56985.83 88888.00 2011-10-05 05:50:54.510 278 13184.48 447.98 56986.69 88888.00 2011-10-05 05:50:55.510 278 13184.48 448.47 56985.71 88888.00 2011-10-05 05:50:56.510 278 13184.22 448.47 56986.32 88888.00 2011-10-05 05:50:57.510 278 13184.74 448.47 56986.07 88888.00 2011-10-05 05:50:58.510 278 13184.48 448.35 56985.46 88888.00 2011-10-05 05:50:59.510 278 13184.48 448.35 56986.44 88888.00 2011-10-05 05:51:00.510 278 13184.48 447.73 56985.71 88888.00 2011-10-05 05:51:01.510 278 13183.96 448.97 56986.81 88888.00 2011-10-05 05:51:02.510 278 13184.74 447.61 56986.07 88888.00 2011-10-05 05:51:03.510 278 13184.61 448.72 56985.95 88888.00 2011-10-05 05:51:04.510 278 13183.83 448.10 56985.46 88888.00 2011-10-05 05:51:05.510 278 13184.09 447.73 56986.32 88888.00 2011-10-05 05:51:06.510 278 13183.57 448.47 56986.07 88888.00 2011-10-05 05:51:07.510 278 13183.96 447.73 56986.44 88888.00 2011-10-05 05:51:08.510 278 13184.22 448.23 56985.46 88888.00 2011-10-05 05:51:09.510 278 13183.83 447.86 56985.83 88888.00 2011-10-05 05:51:10.510 278 13183.83 447.98 56986.20 88888.00 2011-10-05 05:51:11.510 278 13183.44 447.86 56985.71 88888.00 2011-10-05 05:51:12.510 278 13183.57 447.86 56986.20 88888.00 2011-10-05 05:51:13.510 278 13183.70 448.23 56985.22 88888.00 2011-10-05 05:51:14.510 278 13184.09 447.24 56986.20 88888.00 2011-10-05 05:51:15.510 278 13183.70 447.48 56986.20 88888.00 2011-10-05 05:51:16.510 278 13183.70 447.73 56986.56 88888.00 2011-10-05 05:51:17.510 278 13183.31 447.24 56985.71 88888.00 2011-10-05 05:51:18.510 278 13183.96 447.24 56985.10 88888.00 2011-10-05 05:51:19.510 278 13182.92 447.11 56985.34 88888.00 2011-10-05 05:51:20.510 278 13183.05 447.61 56985.22 88888.00 2011-10-05 05:51:21.510 278 13183.05 446.74 56985.95 88888.00 2011-10-05 05:51:22.510 278 13182.92 447.48 56985.22 88888.00 2011-10-05 05:51:23.510 278 13182.92 446.86 56985.59 88888.00 2011-10-05 05:51:24.510 278 13182.40 447.11 56985.34 88888.00 2011-10-05 05:51:25.510 278 13182.79 446.74 56985.71 88888.00 2011-10-05 05:51:26.510 278 13183.44 447.11 56985.71 88888.00 2011-10-05 05:51:27.510 278 13183.05 446.74 56985.10 88888.00 2011-10-05 05:51:28.510 278 13182.40 446.49 56985.22 88888.00 2011-10-05 05:51:29.510 278 13183.18 446.62 56985.34 88888.00 2011-10-05 05:51:30.510 278 13182.79 446.99 56985.10 88888.00 2011-10-05 05:51:31.510 278 13182.27 446.37 56985.10 88888.00 2011-10-05 05:51:32.510 278 13182.79 446.62 56985.22 88888.00 2011-10-05 05:51:33.510 278 13182.27 446.62 56984.61 88888.00 2011-10-05 05:51:34.510 278 13181.49 446.62 56985.10 88888.00 2011-10-05 05:51:35.510 278 13181.36 446.49 56984.61 88888.00 2011-10-05 05:51:36.510 278 13181.62 446.62 56984.98 88888.00 2011-10-05 05:51:37.510 278 13181.23 446.12 56985.59 88888.00 2011-10-05 05:51:38.510 278 13181.36 445.87 56984.48 88888.00 2011-10-05 05:51:39.510 278 13180.71 446.49 56984.24 88888.00 2011-10-05 05:51:40.510 278 13181.10 445.75 56984.85 88888.00 2011-10-05 05:51:41.510 278 13180.58 445.75 56984.48 88888.00 2011-10-05 05:51:42.510 278 13180.46 446.12 56985.10 88888.00 2011-10-05 05:51:43.510 278 13180.84 446.00 56984.85 88888.00 2011-10-05 05:51:44.510 278 13180.06 445.87 56984.73 88888.00 2011-10-05 05:51:45.510 278 13180.58 445.38 56984.73 88888.00 2011-10-05 05:51:46.510 278 13180.06 445.50 56984.24 88888.00 2011-10-05 05:51:47.510 278 13179.67 446.00 56983.75 88888.00 2011-10-05 05:51:48.510 278 13180.33 446.00 56983.75 88888.00 2011-10-05 05:51:49.510 278 13179.29 445.87 56984.85 88888.00 2011-10-05 05:51:50.510 278 13179.67 446.37 56983.88 88888.00 2011-10-05 05:51:51.510 278 13179.54 445.87 56983.51 88888.00 2011-10-05 05:51:52.510 278 13179.42 446.37 56983.88 88888.00 2011-10-05 05:51:53.510 278 13179.54 445.63 56982.53 88888.00 2011-10-05 05:51:54.510 278 13179.29 446.12 56983.63 88888.00 2011-10-05 05:51:55.510 278 13178.90 445.87 56983.51 88888.00 2011-10-05 05:51:56.510 278 13178.38 446.12 56983.39 88888.00 2011-10-05 05:51:57.510 278 13179.03 446.12 56983.51 88888.00 2011-10-05 05:51:58.510 278 13178.90 445.63 56982.89 88888.00 2011-10-05 05:51:59.510 278 13178.77 446.00 56982.29 88888.00 2011-10-05 05:52:00.510 278 13178.77 445.75 56982.77 88888.00 2011-10-05 05:52:01.510 278 13178.12 445.87 56982.53 88888.00 2011-10-05 05:52:02.510 278 13177.73 446.00 56982.65 88888.00 2011-10-05 05:52:03.510 278 13178.38 445.87 56982.77 88888.00 2011-10-05 05:52:04.510 278 13178.51 446.25 56982.29 88888.00 2011-10-05 05:52:05.510 278 13177.86 446.12 56982.53 88888.00 2011-10-05 05:52:06.510 278 13177.99 446.00 56982.16 88888.00 2011-10-05 05:52:07.510 278 13177.86 445.25 56982.04 88888.00 2011-10-05 05:52:08.510 278 13177.60 445.75 56982.65 88888.00 2011-10-05 05:52:09.510 278 13177.99 445.13 56981.31 88888.00 2011-10-05 05:52:10.510 278 13177.73 445.87 56981.18 88888.00 2011-10-05 05:52:11.510 278 13177.60 445.25 56981.67 88888.00 2011-10-05 05:52:12.510 278 13177.47 445.01 56982.41 88888.00 2011-10-05 05:52:13.510 278 13176.95 445.25 56981.31 88888.00 2011-10-05 05:52:14.510 278 13177.21 445.38 56981.67 88888.00 2011-10-05 05:52:15.510 278 13177.47 444.88 56980.94 88888.00 2011-10-05 05:52:16.510 278 13176.43 445.38 56981.18 88888.00 2011-10-05 05:52:17.510 278 13177.34 446.12 56981.31 88888.00 2011-10-05 05:52:18.510 278 13176.95 445.63 56981.18 88888.00 2011-10-05 05:52:19.510 278 13177.60 444.64 56981.31 88888.00 2011-10-05 05:52:20.510 278 13177.60 445.13 56980.94 88888.00 2011-10-05 05:52:21.510 278 13176.82 445.50 56981.06 88888.00 2011-10-05 05:52:22.510 278 13176.95 445.75 56980.45 88888.00 2011-10-05 05:52:23.510 278 13176.95 444.64 56981.18 88888.00 2011-10-05 05:52:24.510 278 13177.21 445.38 56980.33 88888.00 2011-10-05 05:52:25.510 278 13176.69 444.76 56980.94 88888.00 2011-10-05 05:52:26.510 278 13176.69 445.75 56980.33 88888.00 2011-10-05 05:52:27.510 278 13176.04 445.25 56980.45 88888.00 2011-10-05 05:52:28.510 278 13177.73 445.13 56980.57 88888.00 2011-10-05 05:52:29.510 278 13177.47 445.25 56980.57 88888.00 2011-10-05 05:52:30.510 278 13176.69 445.25 56980.09 88888.00 2011-10-05 05:52:31.510 278 13177.34 444.76 56980.57 88888.00 2011-10-05 05:52:32.510 278 13176.43 444.51 56980.57 88888.00 2011-10-05 05:52:33.510 278 13176.82 445.50 56980.33 88888.00 2011-10-05 05:52:34.510 278 13177.60 445.13 56980.09 88888.00 2011-10-05 05:52:35.510 278 13176.56 445.25 56980.57 88888.00 2011-10-05 05:52:36.510 278 13177.08 444.88 56980.09 88888.00 2011-10-05 05:52:37.510 278 13176.82 445.01 56980.09 88888.00 2011-10-05 05:52:38.510 278 13177.47 445.38 56979.72 88888.00 2011-10-05 05:52:39.510 278 13177.34 444.88 56980.21 88888.00 2011-10-05 05:52:40.510 278 13177.34 445.38 56979.96 88888.00 2011-10-05 05:52:41.510 278 13176.95 445.25 56979.72 88888.00 2011-10-05 05:52:42.510 278 13178.12 445.50 56979.96 88888.00 2011-10-05 05:52:43.510 278 13177.34 445.25 56979.23 88888.00 2011-10-05 05:52:44.510 278 13176.95 444.76 56979.72 88888.00 2011-10-05 05:52:45.510 278 13177.47 444.26 56979.47 88888.00 2011-10-05 05:52:46.510 278 13176.95 444.88 56979.59 88888.00 2011-10-05 05:52:47.510 278 13178.25 444.76 56979.47 88888.00 2011-10-05 05:52:48.510 278 13177.47 444.39 56979.47 88888.00 2011-10-05 05:52:49.510 278 13177.99 445.13 56978.62 88888.00 2011-10-05 05:52:50.510 278 13176.69 444.39 56979.23 88888.00 2011-10-05 05:52:51.510 278 13176.69 444.64 56979.35 88888.00 2011-10-05 05:52:52.510 278 13176.82 444.76 56979.35 88888.00 2011-10-05 05:52:53.510 278 13177.99 444.02 56978.86 88888.00 2011-10-05 05:52:54.510 278 13177.21 445.13 56979.23 88888.00 2011-10-05 05:52:55.510 278 13177.60 444.51 56979.47 88888.00 2011-10-05 05:52:56.510 278 13177.21 444.26 56979.35 88888.00 2011-10-05 05:52:57.510 278 13177.47 444.76 56979.23 88888.00 2011-10-05 05:52:58.510 278 13177.34 444.39 56979.11 88888.00 2011-10-05 05:52:59.510 278 13177.47 444.02 56979.59 88888.00 2011-10-05 05:53:00.510 278 13177.21 444.51 56978.86 88888.00 2011-10-05 05:53:01.510 278 13177.34 444.88 56979.35 88888.00 2011-10-05 05:53:02.510 278 13176.69 444.88 56979.47 88888.00 2011-10-05 05:53:03.510 278 13176.56 444.02 56979.47 88888.00 2011-10-05 05:53:04.510 278 13176.95 444.51 56979.72 88888.00 2011-10-05 05:53:05.510 278 13176.95 444.76 56979.23 88888.00 2011-10-05 05:53:06.510 278 13176.69 444.64 56979.11 88888.00 2011-10-05 05:53:07.510 278 13176.82 444.26 56978.62 88888.00 2011-10-05 05:53:08.510 278 13176.82 444.51 56979.35 88888.00 2011-10-05 05:53:09.510 278 13176.43 444.88 56978.98 88888.00 2011-10-05 05:53:10.510 278 13176.69 444.51 56979.11 88888.00 2011-10-05 05:53:11.510 278 13177.21 443.40 56979.35 88888.00 2011-10-05 05:53:12.510 278 13176.56 444.02 56978.62 88888.00 2011-10-05 05:53:13.510 278 13177.60 443.77 56978.98 88888.00 2011-10-05 05:53:14.510 278 13176.43 443.27 56979.23 88888.00 2011-10-05 05:53:15.510 278 13177.21 444.14 56978.98 88888.00 2011-10-05 05:53:16.510 278 13176.56 444.14 56978.86 88888.00 2011-10-05 05:53:17.510 278 13176.95 443.27 56978.74 88888.00 2011-10-05 05:53:18.510 278 13176.82 443.52 56978.25 88888.00 2011-10-05 05:53:19.510 278 13177.47 444.14 56979.23 88888.00 2011-10-05 05:53:20.510 278 13177.21 443.52 56978.86 88888.00 2011-10-05 05:53:21.510 278 13177.47 444.02 56978.98 88888.00 2011-10-05 05:53:22.510 278 13177.73 443.77 56978.37 88888.00 2011-10-05 05:53:23.510 278 13177.34 443.64 56978.50 88888.00 2011-10-05 05:53:24.510 278 13176.95 443.64 56979.11 88888.00 2011-10-05 05:53:25.510 278 13176.95 443.03 56978.50 88888.00 2011-10-05 05:53:26.510 278 13178.12 443.27 56978.25 88888.00 2011-10-05 05:53:27.510 278 13177.34 443.40 56978.98 88888.00 2011-10-05 05:53:28.510 278 13177.21 444.02 56979.11 88888.00 2011-10-05 05:53:29.510 278 13177.47 443.52 56978.37 88888.00 2011-10-05 05:53:30.510 278 13176.95 443.89 56978.13 88888.00 2011-10-05 05:53:31.510 278 13177.86 443.15 56978.13 88888.00 2011-10-05 05:53:32.510 278 13177.34 443.27 56979.11 88888.00 2011-10-05 05:53:33.510 278 13177.21 443.40 56978.13 88888.00 2011-10-05 05:53:34.510 278 13177.21 443.64 56978.62 88888.00 2011-10-05 05:53:35.510 278 13177.47 443.89 56979.11 88888.00 2011-10-05 05:53:36.510 278 13177.73 443.89 56978.37 88888.00 2011-10-05 05:53:37.510 278 13176.95 443.15 56978.13 88888.00 2011-10-05 05:53:38.510 278 13177.99 443.52 56978.62 88888.00 2011-10-05 05:53:39.510 278 13177.99 443.77 56978.13 88888.00 2011-10-05 05:53:40.510 278 13178.12 444.02 56978.13 88888.00 2011-10-05 05:53:41.510 278 13177.34 443.40 56978.62 88888.00 2011-10-05 05:53:42.510 278 13177.34 443.64 56978.74 88888.00 2011-10-05 05:53:43.510 278 13177.60 443.27 56978.86 88888.00 2011-10-05 05:53:44.510 278 13177.73 444.02 56977.88 88888.00 2011-10-05 05:53:45.510 278 13178.12 443.40 56978.50 88888.00 2011-10-05 05:53:46.510 278 13177.99 443.77 56978.13 88888.00 2011-10-05 05:53:47.510 278 13178.12 443.89 56978.37 88888.00 2011-10-05 05:53:48.510 278 13177.86 443.64 56978.50 88888.00 2011-10-05 05:53:49.510 278 13178.51 443.77 56978.50 88888.00 2011-10-05 05:53:50.510 278 13177.86 443.27 56978.13 88888.00 2011-10-05 05:53:51.510 278 13178.51 443.27 56978.25 88888.00 2011-10-05 05:53:52.510 278 13178.25 443.03 56978.37 88888.00 2011-10-05 05:53:53.510 278 13178.38 442.90 56978.37 88888.00 2011-10-05 05:53:54.510 278 13177.99 442.78 56978.37 88888.00 2011-10-05 05:53:55.510 278 13178.38 443.52 56978.37 88888.00 2011-10-05 05:53:56.510 278 13178.38 443.27 56978.00 88888.00 2011-10-05 05:53:57.510 278 13179.16 443.03 56977.76 88888.00 2011-10-05 05:53:58.510 278 13178.51 443.40 56978.62 88888.00 2011-10-05 05:53:59.510 278 13178.38 443.64 56978.00 88888.00 2011-10-05 05:54:00.510 278 13178.51 443.52 56978.62 88888.00 2011-10-05 05:54:01.510 278 13179.03 443.03 56978.00 88888.00 2011-10-05 05:54:02.510 278 13178.64 443.64 56978.50 88888.00 2011-10-05 05:54:03.510 278 13178.77 443.27 56978.13 88888.00 2011-10-05 05:54:04.510 278 13178.51 443.27 56977.64 88888.00 2011-10-05 05:54:05.510 278 13179.16 443.27 56978.50 88888.00 2011-10-05 05:54:06.510 278 13178.90 443.03 56978.86 88888.00 2011-10-05 05:54:07.510 278 13179.03 442.90 56978.50 88888.00 2011-10-05 05:54:08.510 278 13178.90 442.65 56978.37 88888.00 2011-10-05 05:54:09.510 278 13179.29 443.27 56978.25 88888.00 2011-10-05 05:54:10.510 278 13179.29 442.65 56978.37 88888.00 2011-10-05 05:54:11.510 278 13179.29 442.90 56978.98 88888.00 2011-10-05 05:54:12.510 278 13179.67 442.90 56978.62 88888.00 2011-10-05 05:54:13.510 278 13179.67 443.03 56977.52 88888.00 2011-10-05 05:54:14.510 278 13178.77 442.90 56979.11 88888.00 2011-10-05 05:54:15.510 278 13179.54 443.64 56978.86 88888.00 2011-10-05 05:54:16.510 278 13179.42 443.27 56978.86 88888.00 2011-10-05 05:54:17.510 278 13179.67 442.65 56978.25 88888.00 2011-10-05 05:54:18.510 278 13179.93 442.65 56978.37 88888.00 2011-10-05 05:54:19.510 278 13179.80 442.53 56978.00 88888.00 2011-10-05 05:54:20.510 278 13180.19 442.90 56978.37 88888.00 2011-10-05 05:54:21.510 278 13179.42 443.15 56978.00 88888.00 2011-10-05 05:54:22.510 278 13179.80 442.16 56978.25 88888.00 2011-10-05 05:54:23.510 278 13179.80 442.03 56977.64 88888.00 2011-10-05 05:54:24.510 278 13179.67 442.53 56978.00 88888.00 2011-10-05 05:54:25.510 278 13179.67 442.28 56978.25 88888.00 2011-10-05 05:54:26.510 278 13179.93 442.16 56978.74 88888.00 2011-10-05 05:54:27.510 278 13179.93 442.78 56978.98 88888.00 2011-10-05 05:54:28.510 278 13179.80 442.41 56978.62 88888.00 2011-10-05 05:54:29.510 278 13179.80 442.03 56979.11 88888.00 2011-10-05 05:54:30.510 278 13179.67 442.16 56978.50 88888.00 2011-10-05 05:54:31.510 278 13180.33 443.03 56977.88 88888.00 2011-10-05 05:54:32.510 278 13179.54 442.03 56978.37 88888.00 2011-10-05 05:54:33.510 278 13180.46 441.91 56978.50 88888.00 2011-10-05 05:54:34.510 278 13180.46 441.54 56978.25 88888.00 2011-10-05 05:54:35.510 278 13179.80 441.66 56978.00 88888.00 2011-10-05 05:54:36.510 278 13179.67 442.03 56978.74 88888.00 2011-10-05 05:54:37.510 278 13180.06 441.79 56978.37 88888.00 2011-10-05 05:54:38.510 278 13181.49 441.41 56978.50 88888.00 2011-10-05 05:54:39.510 278 13180.71 441.41 56978.37 88888.00 2011-10-05 05:54:40.510 278 13180.84 441.66 56978.50 88888.00 2011-10-05 05:54:41.510 278 13180.58 442.03 56978.50 88888.00 2011-10-05 05:54:42.510 278 13180.46 441.66 56978.86 88888.00 2011-10-05 05:54:43.510 278 13180.58 441.54 56978.98 88888.00 2011-10-05 05:54:44.510 278 13180.46 441.54 56979.11 88888.00 2011-10-05 05:54:45.510 278 13181.23 441.41 56978.50 88888.00 2011-10-05 05:54:46.510 278 13181.49 441.04 56978.00 88888.00 2011-10-05 05:54:47.510 278 13180.84 441.54 56978.50 88888.00 2011-10-05 05:54:48.510 278 13180.71 441.29 56978.37 88888.00 2011-10-05 05:54:49.510 278 13181.49 440.55 56978.50 88888.00 2011-10-05 05:54:50.510 278 13181.10 440.92 56978.25 88888.00 2011-10-05 05:54:51.510 278 13180.84 440.92 56978.50 88888.00 2011-10-05 05:54:52.510 278 13181.88 440.55 56978.74 88888.00 2011-10-05 05:54:53.510 278 13181.75 441.04 56978.62 88888.00 2011-10-05 05:54:54.510 278 13181.75 440.42 56978.37 88888.00 2011-10-05 05:54:55.510 278 13182.27 440.80 56978.62 88888.00 2011-10-05 05:54:56.510 278 13182.27 440.55 56979.23 88888.00 2011-10-05 05:54:57.510 278 13182.01 440.30 56978.25 88888.00 2011-10-05 05:54:58.510 278 13182.66 440.18 56978.13 88888.00 2011-10-05 05:54:59.510 278 13182.01 440.55 56978.98 88888.00 2011-10-05 05:55:00.510 278 13181.62 440.42 56978.98 88888.00 2011-10-05 05:55:01.510 278 13182.40 439.31 56979.11 88888.00 2011-10-05 05:55:02.510 278 13182.27 440.18 56978.74 88888.00 2011-10-05 05:55:03.510 278 13182.27 439.80 56979.35 88888.00 2011-10-05 05:55:04.510 278 13182.40 439.93 56978.86 88888.00 2011-10-05 05:55:05.510 278 13181.88 439.93 56978.74 88888.00 2011-10-05 05:55:06.510 278 13182.66 439.43 56978.98 88888.00 2011-10-05 05:55:07.510 278 13182.53 439.68 56978.74 88888.00 2011-10-05 05:55:08.510 278 13182.53 439.56 56978.62 88888.00 2011-10-05 05:55:09.510 278 13182.53 439.68 56979.35 88888.00 2011-10-05 05:55:10.510 278 13182.92 439.19 56979.72 88888.00 2011-10-05 05:55:11.510 278 13182.53 439.43 56979.11 88888.00 2011-10-05 05:55:12.510 278 13183.05 438.44 56979.11 88888.00 2011-10-05 05:55:13.510 278 13182.53 438.81 56978.98 88888.00 2011-10-05 05:55:14.510 278 13182.40 437.95 56978.86 88888.00 2011-10-05 05:55:15.510 278 13182.53 438.94 56978.37 88888.00 2011-10-05 05:55:16.510 278 13183.44 438.81 56978.50 88888.00 2011-10-05 05:55:17.510 278 13183.31 438.07 56978.86 88888.00 2011-10-05 05:55:18.510 278 13182.53 438.07 56978.74 88888.00 2011-10-05 05:55:19.510 278 13182.53 438.44 56979.35 88888.00 2011-10-05 05:55:20.510 278 13182.66 437.95 56978.62 88888.00 2011-10-05 05:55:21.510 278 13183.18 437.95 56979.23 88888.00 2011-10-05 05:55:22.510 278 13182.53 438.07 56979.35 88888.00 2011-10-05 05:55:23.510 278 13182.66 437.82 56979.11 88888.00 2011-10-05 05:55:24.510 278 13182.92 437.58 56978.74 88888.00 2011-10-05 05:55:25.510 278 13182.66 437.95 56979.59 88888.00 2011-10-05 05:55:26.510 278 13182.92 437.82 56978.98 88888.00 2011-10-05 05:55:27.510 278 13182.79 437.70 56978.37 88888.00 2011-10-05 05:55:28.510 278 13183.05 437.08 56978.62 88888.00 2011-10-05 05:55:29.510 278 13183.18 437.20 56978.74 88888.00 2011-10-05 05:55:30.510 278 13183.18 436.83 56979.35 88888.00 2011-10-05 05:55:31.510 278 13182.79 437.08 56978.62 88888.00 2011-10-05 05:55:32.510 278 13183.18 436.96 56978.62 88888.00 2011-10-05 05:55:33.510 278 13182.01 437.45 56978.50 88888.00 2011-10-05 05:55:34.510 278 13182.14 436.21 56978.86 88888.00 2011-10-05 05:55:35.510 278 13182.53 435.72 56978.74 88888.00 2011-10-05 05:55:36.510 278 13182.53 436.21 56979.23 88888.00 2011-10-05 05:55:37.510 278 13182.27 436.34 56978.62 88888.00 2011-10-05 05:55:38.510 278 13182.79 435.59 56978.50 88888.00 2011-10-05 05:55:39.510 278 13182.92 436.46 56978.37 88888.00 2011-10-05 05:55:40.510 278 13182.66 436.46 56978.62 88888.00 2011-10-05 05:55:41.510 278 13182.79 436.09 56978.74 88888.00 2011-10-05 05:55:42.510 278 13182.40 435.22 56978.74 88888.00 2011-10-05 05:55:43.510 278 13182.66 435.22 56978.74 88888.00 2011-10-05 05:55:44.510 278 13182.53 435.59 56978.25 88888.00 2011-10-05 05:55:45.510 278 13182.53 435.22 56978.62 88888.00 2011-10-05 05:55:46.510 278 13182.92 435.10 56978.50 88888.00 2011-10-05 05:55:47.510 278 13182.27 434.73 56978.74 88888.00 2011-10-05 05:55:48.510 278 13182.53 434.36 56978.37 88888.00 2011-10-05 05:55:49.510 278 13182.14 435.35 56978.62 88888.00 2011-10-05 05:55:50.510 278 13182.66 434.23 56978.98 88888.00 2011-10-05 05:55:51.510 278 13181.36 434.73 56978.86 88888.00 2011-10-05 05:55:52.510 278 13182.01 434.48 56978.74 88888.00 2011-10-05 05:55:53.510 278 13182.66 434.11 56977.64 88888.00 2011-10-05 05:55:54.510 278 13182.27 433.86 56978.62 88888.00 2011-10-05 05:55:55.510 278 13182.40 434.48 56978.25 88888.00 2011-10-05 05:55:56.510 278 13182.79 433.74 56978.25 88888.00 2011-10-05 05:55:57.510 278 13182.66 433.74 56978.98 88888.00 2011-10-05 05:55:58.510 278 13182.27 433.74 56977.64 88888.00 2011-10-05 05:55:59.510 278 13182.79 434.23 56978.62 88888.00 2011-10-05 05:56:00.510 278 13181.88 433.24 56977.76 88888.00 2011-10-05 05:56:01.510 278 13182.92 433.49 56978.13 88888.00 2011-10-05 05:56:02.510 278 13182.27 433.61 56978.13 88888.00 2011-10-05 05:56:03.510 278 13182.40 433.24 56977.88 88888.00 2011-10-05 05:56:04.510 278 13182.40 433.86 56978.25 88888.00 2011-10-05 05:56:05.510 278 13182.53 433.36 56978.00 88888.00 2011-10-05 05:56:06.510 278 13181.75 433.36 56977.27 88888.00 2011-10-05 05:56:07.510 278 13182.01 432.75 56977.88 88888.00 2011-10-05 05:56:08.510 278 13181.75 433.24 56978.13 88888.00 2011-10-05 05:56:09.510 278 13182.40 433.86 56978.25 88888.00 2011-10-05 05:56:10.510 278 13182.79 432.87 56978.25 88888.00 2011-10-05 05:56:11.510 278 13182.01 433.86 56977.39 88888.00 2011-10-05 05:56:12.510 278 13182.27 433.61 56978.00 88888.00 2011-10-05 05:56:13.510 278 13182.01 433.74 56977.88 88888.00 2011-10-05 05:56:14.510 278 13182.27 433.24 56977.76 88888.00 2011-10-05 05:56:15.510 278 13182.40 433.36 56978.25 88888.00 2011-10-05 05:56:16.510 278 13182.14 433.36 56977.64 88888.00 2011-10-05 05:56:17.510 278 13182.14 432.99 56977.52 88888.00 2011-10-05 05:56:18.510 278 13182.27 433.24 56977.39 88888.00 2011-10-05 05:56:19.510 278 13182.01 432.99 56977.88 88888.00 2011-10-05 05:56:20.510 278 13182.53 433.24 56978.25 88888.00 2011-10-05 05:56:21.510 278 13182.01 433.24 56978.37 88888.00 2011-10-05 05:56:22.510 278 13182.66 432.25 56978.25 88888.00 2011-10-05 05:56:23.510 278 13182.40 432.99 56977.76 88888.00 2011-10-05 05:56:24.510 278 13181.62 432.37 56977.64 88888.00 2011-10-05 05:56:25.510 278 13182.01 432.62 56977.64 88888.00 2011-10-05 05:56:26.510 278 13182.14 432.75 56977.88 88888.00 2011-10-05 05:56:27.510 278 13181.62 432.37 56977.64 88888.00 2011-10-05 05:56:28.510 278 13182.66 432.62 56977.27 88888.00 2011-10-05 05:56:29.510 278 13182.92 432.50 56977.03 88888.00 2011-10-05 05:56:30.510 278 13182.14 433.12 56977.52 88888.00 2011-10-05 05:56:31.510 278 13183.05 432.62 56977.64 88888.00 2011-10-05 05:56:32.510 278 13182.27 432.50 56977.64 88888.00 2011-10-05 05:56:33.510 278 13182.27 432.87 56977.88 88888.00 2011-10-05 05:56:34.510 278 13182.53 432.62 56977.76 88888.00 2011-10-05 05:56:35.510 278 13182.53 432.00 56977.27 88888.00 2011-10-05 05:56:36.510 278 13182.27 432.37 56976.91 88888.00 2011-10-05 05:56:37.510 278 13181.88 432.37 56977.39 88888.00 2011-10-05 05:56:38.510 278 13182.66 432.13 56977.64 88888.00 2011-10-05 05:56:39.510 278 13182.27 431.75 56977.64 88888.00 2011-10-05 05:56:40.510 278 13182.01 431.38 56977.76 88888.00 2011-10-05 05:56:41.510 278 13182.27 432.13 56977.03 88888.00 2011-10-05 05:56:42.510 278 13181.75 432.25 56977.88 88888.00 2011-10-05 05:56:43.510 278 13181.36 432.13 56977.39 88888.00 2011-10-05 05:56:44.510 278 13181.49 431.88 56977.15 88888.00 2011-10-05 05:56:45.510 278 13182.14 431.63 56977.39 88888.00 2011-10-05 05:56:46.510 278 13181.36 432.25 56977.64 88888.00 2011-10-05 05:56:47.510 278 13182.66 431.63 56978.00 88888.00 2011-10-05 05:56:48.510 278 13181.75 431.51 56977.27 88888.00 2011-10-05 05:56:49.510 278 13181.62 432.00 56977.03 88888.00 2011-10-05 05:56:50.510 278 13182.79 431.01 56978.25 88888.00 2011-10-05 05:56:51.510 278 13181.75 432.00 56977.64 88888.00 2011-10-05 05:56:52.510 278 13181.75 431.88 56977.27 88888.00 2011-10-05 05:56:53.510 278 13181.36 431.88 56977.15 88888.00 2011-10-05 05:56:54.510 278 13181.49 431.38 56977.27 88888.00 2011-10-05 05:56:55.510 278 13181.49 432.00 56977.27 88888.00 2011-10-05 05:56:56.510 278 13181.49 430.89 56977.15 88888.00 2011-10-05 05:56:57.510 278 13181.23 431.88 56976.78 88888.00 2011-10-05 05:56:58.510 278 13181.49 432.37 56977.15 88888.00 2011-10-05 05:56:59.510 278 13181.49 431.75 56976.29 88888.00 2011-10-05 05:57:00.510 278 13181.10 431.26 56977.03 88888.00 2011-10-05 05:57:01.510 278 13180.71 430.89 56977.27 88888.00 2011-10-05 05:57:02.510 278 13180.84 430.64 56977.27 88888.00 2011-10-05 05:57:03.510 278 13180.58 430.76 56976.17 88888.00 2011-10-05 05:57:04.510 278 13181.36 431.26 56976.78 88888.00 2011-10-05 05:57:05.510 278 13180.71 430.52 56976.29 88888.00 2011-10-05 05:57:06.510 278 13181.10 431.14 56977.15 88888.00 2011-10-05 05:57:07.510 278 13180.97 431.51 56976.05 88888.00 2011-10-05 05:57:08.510 278 13181.49 430.64 56976.66 88888.00 2011-10-05 05:57:09.510 278 13181.23 430.64 56976.42 88888.00 2011-10-05 05:57:10.510 278 13180.84 430.64 56976.91 88888.00 2011-10-05 05:57:11.510 278 13180.84 431.38 56976.54 88888.00 2011-10-05 05:57:12.510 278 13180.33 430.89 56975.80 88888.00 2011-10-05 05:57:13.510 278 13180.84 430.14 56976.05 88888.00 2011-10-05 05:57:14.510 278 13180.58 430.52 56976.17 88888.00 2011-10-05 05:57:15.510 278 13181.23 430.39 56976.17 88888.00 2011-10-05 05:57:16.510 278 13181.10 430.64 56976.17 88888.00 2011-10-05 05:57:17.510 278 13180.58 430.39 56976.17 88888.00 2011-10-05 05:57:18.510 278 13180.58 430.02 56975.80 88888.00 2011-10-05 05:57:19.510 278 13180.84 430.27 56976.54 88888.00 2011-10-05 05:57:20.510 278 13180.58 430.39 56975.80 88888.00 2011-10-05 05:57:21.510 278 13180.06 430.76 56975.80 88888.00 2011-10-05 05:57:22.510 278 13180.84 429.77 56975.68 88888.00 2011-10-05 05:57:23.510 278 13180.19 429.90 56975.68 88888.00 2011-10-05 05:57:24.510 278 13180.46 430.14 56975.68 88888.00 2011-10-05 05:57:25.510 278 13180.58 429.15 56975.20 88888.00 2011-10-05 05:57:26.510 278 13180.46 429.40 56975.56 88888.00 2011-10-05 05:57:27.510 278 13180.58 429.52 56976.05 88888.00 2011-10-05 05:57:28.510 278 13180.71 430.39 56976.17 88888.00 2011-10-05 05:57:29.510 278 13180.33 429.77 56976.05 88888.00 2011-10-05 05:57:30.510 278 13179.93 429.65 56975.20 88888.00 2011-10-05 05:57:31.510 278 13180.97 429.65 56975.68 88888.00 2011-10-05 05:57:32.510 278 13180.71 429.28 56975.44 88888.00 2011-10-05 05:57:33.510 278 13180.46 429.65 56975.56 88888.00 2011-10-05 05:57:34.510 278 13179.67 429.15 56975.56 88888.00 2011-10-05 05:57:35.510 278 13180.46 429.77 56975.07 88888.00 2011-10-05 05:57:36.510 278 13180.71 429.03 56975.20 88888.00 2011-10-05 05:57:37.510 278 13182.01 428.78 56974.58 88888.00 2011-10-05 05:57:38.510 278 13180.19 429.40 56975.68 88888.00 2011-10-05 05:57:39.510 278 13180.33 428.91 56974.95 88888.00 2011-10-05 05:57:40.510 278 13179.67 428.78 56975.80 88888.00 2011-10-05 05:57:41.510 278 13180.33 429.03 56975.32 88888.00 2011-10-05 05:57:42.510 278 13180.19 428.16 56975.32 88888.00 2011-10-05 05:57:43.510 278 13180.06 428.41 56975.56 88888.00 2011-10-05 05:57:44.510 278 13179.80 428.91 56974.95 88888.00 2011-10-05 05:57:45.510 278 13179.67 429.15 56975.20 88888.00 2011-10-05 05:57:46.510 278 13179.67 429.03 56974.46 88888.00 2011-10-05 05:57:47.510 278 13180.06 429.15 56974.58 88888.00 2011-10-05 05:57:48.510 278 13180.19 428.78 56974.46 88888.00 2011-10-05 05:57:49.510 278 13180.06 428.66 56974.83 88888.00 2011-10-05 05:57:50.510 278 13180.19 428.16 56974.21 88888.00 2011-10-05 05:57:51.510 278 13179.67 428.41 56974.95 88888.00 2011-10-05 05:57:52.510 278 13179.67 428.66 56974.70 88888.00 2011-10-05 05:57:53.510 278 13179.80 428.29 56974.70 88888.00 2011-10-05 05:57:54.510 278 13179.42 428.91 56974.83 88888.00 2011-10-05 05:57:55.510 278 13180.33 428.53 56974.34 88888.00 2011-10-05 05:57:56.510 278 13180.06 427.91 56974.46 88888.00 2011-10-05 05:57:57.510 278 13179.93 428.41 56974.83 88888.00 2011-10-05 05:57:58.510 278 13180.06 428.53 56974.58 88888.00 2011-10-05 05:57:59.510 278 13180.58 428.66 56975.20 88888.00 2011-10-05 05:58:00.510 278 13179.29 428.16 56974.46 88888.00 2011-10-05 05:58:01.510 278 13180.58 428.66 56974.58 88888.00 2011-10-05 05:58:02.510 278 13180.58 428.91 56974.70 88888.00 2011-10-05 05:58:03.510 278 13179.54 428.29 56974.70 88888.00 2011-10-05 05:58:04.510 278 13180.06 428.91 56974.46 88888.00 2011-10-05 05:58:05.510 278 13180.71 428.66 56975.20 88888.00 2011-10-05 05:58:06.510 278 13180.19 428.16 56975.68 88888.00 2011-10-05 05:58:07.510 278 13180.58 428.29 56974.46 88888.00 2011-10-05 05:58:08.510 278 13180.19 428.04 56975.20 88888.00 2011-10-05 05:58:09.510 278 13180.19 428.04 56974.70 88888.00 2011-10-05 05:58:10.510 278 13180.06 428.66 56974.70 88888.00 2011-10-05 05:58:11.510 278 13179.80 428.16 56974.83 88888.00 2011-10-05 05:58:12.510 278 13179.29 427.79 56974.70 88888.00 2011-10-05 05:58:13.510 278 13180.33 428.29 56975.07 88888.00 2011-10-05 05:58:14.510 278 13180.46 428.04 56974.70 88888.00 2011-10-05 05:58:15.510 278 13180.33 428.29 56974.46 88888.00 2011-10-05 05:58:16.510 278 13179.93 427.79 56974.34 88888.00 2011-10-05 05:58:17.510 278 13179.42 428.16 56974.83 88888.00 2011-10-05 05:58:18.510 278 13180.19 428.04 56974.34 88888.00 2011-10-05 05:58:19.510 278 13179.93 428.66 56974.21 88888.00 2011-10-05 05:58:20.510 278 13179.93 427.79 56974.34 88888.00 2011-10-05 05:58:21.510 278 13180.19 428.04 56974.46 88888.00 2011-10-05 05:58:22.510 278 13179.80 427.91 56974.34 88888.00 2011-10-05 05:58:23.510 278 13179.67 427.54 56974.46 88888.00 2011-10-05 05:58:24.510 278 13180.46 427.54 56974.21 88888.00 2011-10-05 05:58:25.510 278 13179.67 427.91 56974.34 88888.00 2011-10-05 05:58:26.510 278 13179.93 427.42 56974.70 88888.00 2011-10-05 05:58:27.510 278 13180.19 427.42 56974.70 88888.00 2011-10-05 05:58:28.510 278 13179.93 428.04 56973.97 88888.00 2011-10-05 05:58:29.510 278 13179.93 428.16 56974.21 88888.00 2011-10-05 05:58:30.510 278 13179.42 427.42 56974.83 88888.00 2011-10-05 05:58:31.510 278 13179.93 427.91 56974.34 88888.00 2011-10-05 05:58:32.510 278 13179.93 427.42 56974.70 88888.00 2011-10-05 05:58:33.510 278 13180.97 427.30 56974.09 88888.00 2011-10-05 05:58:34.510 278 13179.80 427.17 56974.34 88888.00 2011-10-05 05:58:35.510 278 13179.42 427.54 56974.21 88888.00 2011-10-05 05:58:36.510 278 13180.06 426.80 56974.46 88888.00 2011-10-05 05:58:37.510 278 13180.06 427.79 56974.95 88888.00 2011-10-05 05:58:38.510 278 13180.06 427.17 56974.21 88888.00 2011-10-05 05:58:39.510 278 13180.19 427.17 56974.09 88888.00 2011-10-05 05:58:40.510 278 13180.06 427.54 56974.46 88888.00 2011-10-05 05:58:41.510 278 13179.93 426.80 56974.34 88888.00 2011-10-05 05:58:42.510 278 13179.67 426.92 56974.09 88888.00 2011-10-05 05:58:43.510 278 13179.80 427.30 56974.34 88888.00 2011-10-05 05:58:44.510 278 13180.06 426.80 56974.34 88888.00 2011-10-05 05:58:45.510 278 13180.19 427.30 56975.07 88888.00 2011-10-05 05:58:46.510 278 13180.19 426.80 56974.46 88888.00 2011-10-05 05:58:47.510 278 13180.19 426.80 56974.21 88888.00 2011-10-05 05:58:48.510 278 13180.19 426.68 56974.83 88888.00 2011-10-05 05:58:49.510 278 13180.06 426.80 56973.97 88888.00 2011-10-05 05:58:50.510 278 13180.33 427.42 56974.21 88888.00 2011-10-05 05:58:51.510 278 13179.93 426.55 56974.21 88888.00 2011-10-05 05:58:52.510 278 13180.97 427.91 56974.46 88888.00 2011-10-05 05:58:53.510 278 13179.93 427.05 56974.21 88888.00 2011-10-05 05:58:54.510 278 13180.19 426.92 56974.46 88888.00 2011-10-05 05:58:55.510 278 13180.33 427.42 56974.46 88888.00 2011-10-05 05:58:56.510 278 13180.71 426.92 56974.09 88888.00 2011-10-05 05:58:57.510 278 13180.84 427.30 56974.09 88888.00 2011-10-05 05:58:58.510 278 13180.71 427.17 56973.97 88888.00 2011-10-05 05:58:59.510 278 13180.58 426.92 56974.58 88888.00 2011-10-05 05:59:00.510 278 13181.23 426.55 56974.58 88888.00 2011-10-05 05:59:01.510 278 13180.33 427.05 56974.09 88888.00 2011-10-05 05:59:02.510 278 13180.71 426.92 56974.09 88888.00 2011-10-05 05:59:03.510 278 13181.10 426.55 56974.46 88888.00 2011-10-05 05:59:04.510 278 13180.33 426.06 56974.46 88888.00 2011-10-05 05:59:05.510 278 13180.58 426.92 56974.58 88888.00 2011-10-05 05:59:06.510 278 13180.71 427.05 56974.58 88888.00 2011-10-05 05:59:07.510 278 13180.58 426.43 56974.21 88888.00 2011-10-05 05:59:08.510 278 13180.97 426.55 56973.73 88888.00 2011-10-05 05:59:09.510 278 13180.58 427.17 56974.21 88888.00 2011-10-05 05:59:10.510 278 13180.33 426.80 56974.83 88888.00 2011-10-05 05:59:11.510 278 13180.58 427.05 56974.58 88888.00 2011-10-05 05:59:12.510 278 13181.10 427.17 56974.46 88888.00 2011-10-05 05:59:13.510 278 13180.33 426.68 56974.46 88888.00 2011-10-05 05:59:14.510 278 13180.97 426.68 56974.46 88888.00 2011-10-05 05:59:15.510 278 13181.23 427.17 56974.70 88888.00 2011-10-05 05:59:16.510 278 13180.97 426.30 56974.21 88888.00 2011-10-05 05:59:17.510 278 13180.58 426.55 56974.34 88888.00 2011-10-05 05:59:18.510 278 13180.46 427.54 56973.61 88888.00 2011-10-05 05:59:19.510 278 13180.58 426.68 56974.58 88888.00 2011-10-05 05:59:20.510 278 13180.71 426.80 56975.07 88888.00 2011-10-05 05:59:21.510 278 13180.71 427.05 56974.46 88888.00 2011-10-05 05:59:22.510 278 13181.10 427.05 56974.21 88888.00 2011-10-05 05:59:23.510 278 13180.84 427.42 56974.09 88888.00 2011-10-05 05:59:24.510 278 13180.84 426.68 56975.32 88888.00 2011-10-05 05:59:25.510 278 13180.33 427.17 56974.34 88888.00 2011-10-05 05:59:26.510 278 13181.36 426.18 56974.34 88888.00 2011-10-05 05:59:27.510 278 13180.33 427.30 56974.70 88888.00 2011-10-05 05:59:28.510 278 13181.36 427.17 56974.83 88888.00 2011-10-05 05:59:29.510 278 13181.23 427.30 56974.09 88888.00 2011-10-05 05:59:30.510 278 13180.58 426.55 56974.58 88888.00 2011-10-05 05:59:31.510 278 13180.58 426.30 56974.46 88888.00 2011-10-05 05:59:32.510 278 13180.71 426.92 56974.34 88888.00 2011-10-05 05:59:33.510 278 13181.36 427.30 56974.83 88888.00 2011-10-05 05:59:34.510 278 13180.46 426.80 56974.46 88888.00 2011-10-05 05:59:35.510 278 13180.97 427.67 56974.58 88888.00 2011-10-05 05:59:36.510 278 13180.71 427.30 56974.70 88888.00 2011-10-05 05:59:37.510 278 13181.36 426.80 56974.09 88888.00 2011-10-05 05:59:38.510 278 13180.84 427.17 56975.07 88888.00 2011-10-05 05:59:39.510 278 13181.10 426.68 56974.58 88888.00 2011-10-05 05:59:40.510 278 13180.97 426.06 56974.34 88888.00 2011-10-05 05:59:41.510 278 13181.23 426.55 56974.70 88888.00 2011-10-05 05:59:42.510 278 13181.10 426.30 56974.46 88888.00 2011-10-05 05:59:43.510 278 13181.75 426.92 56974.95 88888.00 2011-10-05 05:59:44.510 278 13180.71 427.05 56974.34 88888.00 2011-10-05 05:59:45.510 278 13180.58 426.55 56974.58 88888.00 2011-10-05 05:59:46.510 278 13180.97 426.30 56975.07 88888.00 2011-10-05 05:59:47.510 278 13180.97 426.55 56974.21 88888.00 2011-10-05 05:59:48.510 278 13181.23 426.80 56974.83 88888.00 2011-10-05 05:59:49.510 278 13181.88 427.30 56974.58 88888.00 2011-10-05 05:59:50.510 278 13180.46 426.30 56974.21 88888.00 2011-10-05 05:59:51.510 278 13180.84 425.69 56975.07 88888.00 2011-10-05 05:59:52.510 278 13181.10 426.30 56975.20 88888.00 2011-10-05 05:59:53.510 278 13180.84 426.30 56974.95 88888.00 2011-10-05 05:59:54.510 278 13180.84 426.80 56974.46 88888.00 2011-10-05 05:59:55.510 278 13180.97 426.06 56974.83 88888.00 2011-10-05 06:00:00.510 278 13181.10 425.44 56974.83 88888.00 2011-10-05 06:00:07.510 278 14005.24 1623.23 55402.73 88888.00 2011-10-05 06:00:08.510 278 13165.25 463.83 56823.83 88888.00 2011-10-05 06:00:09.510 278 13168.50 418.87 56965.05 88888.00 2011-10-05 06:00:10.510 278 13179.42 424.69 56973.73 88888.00 2011-10-05 06:00:11.510 278 13181.10 425.19 56973.97 88888.00 2011-10-05 06:00:12.510 278 13181.10 425.31 56973.85 88888.00 2011-10-05 06:00:13.510 278 13180.58 424.57 56973.85 88888.00 2011-10-05 06:00:14.510 278 13181.75 424.82 56974.21 88888.00 2011-10-05 06:00:15.510 278 13181.62 424.57 56973.85 88888.00 2011-10-05 06:00:16.510 278 13181.49 424.69 56974.21 88888.00 2011-10-05 06:00:17.510 278 13182.27 423.95 56973.97 88888.00 2011-10-05 06:00:18.510 278 13181.88 425.19 56974.21 88888.00 2011-10-05 06:00:19.510 278 13181.62 424.69 56974.46 88888.00 2011-10-05 06:00:20.510 278 13182.01 424.69 56974.34 88888.00 2011-10-05 06:00:21.510 278 13181.36 424.82 56973.61 88888.00 2011-10-05 06:00:22.510 278 13181.88 424.32 56974.21 88888.00 2011-10-05 06:00:23.510 278 13181.10 424.32 56973.97 88888.00 2011-10-05 06:00:24.510 278 13182.27 423.95 56973.48 88888.00 2011-10-05 06:00:25.510 278 13181.75 424.20 56973.85 88888.00 2011-10-05 06:00:26.510 278 13181.10 424.20 56974.34 88888.00 2011-10-05 06:00:27.510 278 13182.01 423.70 56973.48 88888.00 2011-10-05 06:00:28.510 278 13181.75 423.33 56973.85 88888.00 2011-10-05 06:00:29.510 278 13181.75 422.96 56974.58 88888.00 2011-10-05 06:00:30.510 278 13182.27 423.08 56973.97 88888.00 2011-10-05 06:00:31.510 278 13181.49 424.08 56973.48 88888.00 2011-10-05 06:00:32.510 278 13182.27 423.58 56973.48 88888.00 2011-10-05 06:00:33.510 278 13182.14 422.84 56974.34 88888.00 2011-10-05 06:00:34.510 278 13182.27 423.33 56973.73 88888.00 2011-10-05 06:00:35.510 278 13181.75 422.71 56974.58 88888.00 2011-10-05 06:00:36.510 278 13182.79 422.71 56974.21 88888.00 2011-10-05 06:00:37.510 278 13182.01 422.71 56974.21 88888.00 2011-10-05 06:00:38.510 278 13182.53 423.08 56973.97 88888.00 2011-10-05 06:00:39.510 278 13182.40 422.84 56974.09 88888.00 2011-10-05 06:00:40.510 278 13182.53 423.21 56973.24 88888.00 2011-10-05 06:00:41.510 278 13182.92 422.71 56974.46 88888.00 2011-10-05 06:00:42.510 278 13182.14 422.59 56973.36 88888.00 2011-10-05 06:00:43.510 278 13182.27 422.71 56974.34 88888.00 2011-10-05 06:00:44.510 278 13182.40 422.22 56973.85 88888.00 2011-10-05 06:00:45.510 278 13182.92 421.47 56973.48 88888.00 2011-10-05 06:00:46.510 278 13182.40 422.59 56973.97 88888.00 2011-10-05 06:00:47.510 278 13183.05 421.97 56973.97 88888.00 2011-10-05 06:00:48.510 278 13182.53 422.71 56974.21 88888.00 2011-10-05 06:00:49.510 278 13183.05 422.22 56973.73 88888.00 2011-10-05 06:00:50.510 278 13182.79 421.60 56973.85 88888.00 2011-10-05 06:00:51.510 278 13183.18 421.60 56973.85 88888.00 2011-10-05 06:00:52.510 278 13182.79 421.85 56973.61 88888.00 2011-10-05 06:00:53.510 278 13182.53 422.09 56973.73 88888.00 2011-10-05 06:00:54.510 278 13182.27 421.60 56974.21 88888.00 2011-10-05 06:00:55.510 278 13182.53 421.23 56974.21 88888.00 2011-10-05 06:00:56.510 278 13182.14 421.97 56974.46 88888.00 2011-10-05 06:00:57.510 278 13182.27 420.98 56973.11 88888.00 2011-10-05 06:00:58.510 278 13182.79 420.98 56973.36 88888.00 2011-10-05 06:00:59.510 278 13182.66 421.23 56973.61 88888.00 2011-10-05 06:01:00.510 278 13182.66 421.23 56973.36 88888.00 2011-10-05 06:01:01.510 278 13182.53 421.72 56973.73 88888.00 2011-10-05 06:01:02.510 278 13182.66 421.72 56974.34 88888.00 2011-10-05 06:01:03.510 278 13182.14 421.23 56973.85 88888.00 2011-10-05 06:01:04.510 278 13182.53 420.86 56973.85 88888.00 2011-10-05 06:01:05.510 278 13182.92 421.23 56974.46 88888.00 2011-10-05 06:01:06.510 278 13182.66 420.61 56974.21 88888.00 2011-10-05 06:01:07.510 278 13182.92 420.73 56974.58 88888.00 2011-10-05 06:01:08.510 278 13182.27 421.23 56974.09 88888.00 2011-10-05 06:01:09.510 278 13182.40 420.98 56974.34 88888.00 2011-10-05 06:01:10.510 278 13182.27 420.61 56974.34 88888.00 2011-10-05 06:01:11.510 278 13181.75 420.61 56974.83 88888.00 2011-10-05 06:01:12.510 278 13182.14 420.11 56974.83 88888.00 2011-10-05 06:01:13.510 278 13182.01 420.98 56975.07 88888.00 2011-10-05 06:01:14.510 278 13183.18 420.73 56974.70 88888.00 2011-10-05 06:01:15.510 278 13182.40 420.36 56974.70 88888.00 2011-10-05 06:01:16.510 278 13182.01 419.99 56973.85 88888.00 2011-10-05 06:01:17.510 278 13182.40 419.25 56974.83 88888.00 2011-10-05 06:01:18.510 278 13181.75 420.48 56974.58 88888.00 2011-10-05 06:01:19.510 278 13182.79 420.36 56974.70 88888.00 2011-10-05 06:01:20.510 278 13182.27 420.48 56974.34 88888.00 2011-10-05 06:01:21.510 278 13182.01 420.11 56974.58 88888.00 2011-10-05 06:01:22.510 278 13182.14 420.48 56974.34 88888.00 2011-10-05 06:01:23.510 278 13181.75 420.61 56974.58 88888.00 2011-10-05 06:01:24.510 278 13182.14 419.86 56974.83 88888.00 2011-10-05 06:01:25.510 278 13182.01 419.74 56974.70 88888.00 2011-10-05 06:01:26.510 278 13182.66 420.11 56974.34 88888.00 2011-10-05 06:01:27.510 278 13181.88 420.11 56974.83 88888.00 2011-10-05 06:01:28.510 278 13182.79 419.62 56974.83 88888.00 2011-10-05 06:01:29.510 278 13181.88 419.74 56974.83 88888.00 2011-10-05 06:01:30.510 278 13181.49 420.11 56974.46 88888.00 2011-10-05 06:01:31.510 278 13181.88 419.49 56974.70 88888.00 2011-10-05 06:01:32.510 278 13181.75 419.74 56974.70 88888.00 2011-10-05 06:01:33.510 278 13182.66 419.62 56974.34 88888.00 2011-10-05 06:01:34.510 278 13182.27 419.49 56974.95 88888.00 2011-10-05 06:01:35.510 278 13182.14 420.48 56974.83 88888.00 2011-10-05 06:01:36.510 278 13181.75 419.49 56974.95 88888.00 2011-10-05 06:01:37.510 278 13181.23 419.12 56974.58 88888.00 2011-10-05 06:01:38.510 278 13181.75 419.74 56974.46 88888.00 2011-10-05 06:01:39.510 278 13182.27 419.12 56974.58 88888.00 2011-10-05 06:01:40.510 278 13182.01 419.00 56974.09 88888.00 2011-10-05 06:01:41.510 278 13181.49 419.00 56973.97 88888.00 2011-10-05 06:01:42.510 278 13182.27 419.74 56974.83 88888.00 2011-10-05 06:01:43.510 278 13181.23 419.37 56974.95 88888.00 2011-10-05 06:01:44.510 278 13181.88 419.37 56974.21 88888.00 2011-10-05 06:01:45.510 278 13181.75 419.00 56974.21 88888.00 2011-10-05 06:01:46.510 278 13182.40 418.87 56974.83 88888.00 2011-10-05 06:01:47.510 278 13181.49 418.63 56974.34 88888.00 2011-10-05 06:01:48.510 278 13181.75 418.75 56974.95 88888.00 2011-10-05 06:01:49.510 278 13181.88 418.63 56975.20 88888.00 2011-10-05 06:01:50.510 278 13182.27 419.37 56975.07 88888.00 2011-10-05 06:01:51.510 278 13181.23 418.63 56975.20 88888.00 2011-10-05 06:01:52.510 278 13181.49 419.00 56974.70 88888.00 2011-10-05 06:01:53.510 278 13181.10 419.00 56974.95 88888.00 2011-10-05 06:01:54.510 278 13181.23 418.13 56975.32 88888.00 2011-10-05 06:01:55.510 278 13181.75 418.87 56974.70 88888.00 2011-10-05 06:01:56.510 278 13182.01 418.63 56974.70 88888.00 2011-10-05 06:01:57.510 278 13181.49 417.88 56974.95 88888.00 2011-10-05 06:01:58.510 278 13182.53 418.50 56974.58 88888.00 2011-10-05 06:01:59.510 278 13182.27 418.50 56974.83 88888.00 2011-10-05 06:02:00.510 278 13181.75 418.01 56975.20 88888.00 2011-10-05 06:02:01.510 278 13182.01 418.13 56975.56 88888.00 2011-10-05 06:02:02.510 278 13182.27 418.38 56975.32 88888.00 2011-10-05 06:02:03.510 278 13181.62 418.01 56975.80 88888.00 2011-10-05 06:02:04.510 278 13181.88 417.88 56975.07 88888.00 2011-10-05 06:02:05.510 278 13181.49 417.88 56975.56 88888.00 2011-10-05 06:02:06.510 278 13182.01 418.38 56975.07 88888.00 2011-10-05 06:02:07.510 278 13182.40 418.38 56974.58 88888.00 2011-10-05 06:02:08.510 278 13181.88 417.76 56974.34 88888.00 2011-10-05 06:02:09.510 278 13182.40 417.64 56975.07 88888.00 2011-10-05 06:02:10.510 278 13181.62 417.26 56975.44 88888.00 2011-10-05 06:02:11.510 278 13181.62 418.50 56974.70 88888.00 2011-10-05 06:02:12.510 278 13181.62 417.88 56975.20 88888.00 2011-10-05 06:02:13.510 278 13181.88 417.39 56975.56 88888.00 2011-10-05 06:02:14.510 278 13181.88 417.64 56975.44 88888.00 2011-10-05 06:02:15.510 278 13181.49 417.51 56975.20 88888.00 2011-10-05 06:02:16.510 278 13182.40 417.88 56975.20 88888.00 2011-10-05 06:02:17.510 278 13181.75 417.51 56975.20 88888.00 2011-10-05 06:02:18.510 278 13181.49 417.26 56974.95 88888.00 2011-10-05 06:02:19.510 278 13182.14 417.39 56974.83 88888.00 2011-10-05 06:02:20.510 278 13181.62 417.88 56976.05 88888.00 2011-10-05 06:02:21.510 278 13181.23 417.39 56975.32 88888.00 2011-10-05 06:02:22.510 278 13181.75 417.14 56975.68 88888.00 2011-10-05 06:02:23.510 278 13181.10 417.64 56975.44 88888.00 2011-10-05 06:02:24.510 278 13181.10 417.02 56975.44 88888.00 2011-10-05 06:02:25.510 278 13182.27 417.39 56975.32 88888.00 2011-10-05 06:02:26.510 278 13181.62 417.39 56974.83 88888.00 2011-10-05 06:02:27.510 278 13182.01 417.64 56975.68 88888.00 2011-10-05 06:02:28.510 278 13181.10 417.02 56975.80 88888.00 2011-10-05 06:02:29.510 278 13182.14 416.77 56975.93 88888.00 2011-10-05 06:02:30.510 278 13181.36 417.02 56975.20 88888.00 2011-10-05 06:02:31.510 278 13181.62 416.89 56974.95 88888.00 2011-10-05 06:02:32.510 278 13181.62 417.51 56975.80 88888.00 2011-10-05 06:02:33.510 278 13182.01 416.89 56975.68 88888.00 2011-10-05 06:02:34.510 278 13181.10 416.40 56975.07 88888.00 2011-10-05 06:02:35.510 278 13181.36 416.89 56975.07 88888.00 2011-10-05 06:02:36.510 278 13181.36 416.89 56975.44 88888.00 2011-10-05 06:02:37.510 278 13181.36 417.51 56975.32 88888.00 2011-10-05 06:02:38.510 278 13181.49 416.64 56975.44 88888.00 2011-10-05 06:02:39.510 278 13181.49 416.64 56975.20 88888.00 2011-10-05 06:02:40.510 278 13181.23 416.89 56975.68 88888.00 2011-10-05 06:02:41.510 278 13181.23 417.26 56975.07 88888.00 2011-10-05 06:02:42.510 278 13181.10 416.52 56976.17 88888.00 2011-10-05 06:02:43.510 278 13181.36 417.02 56975.68 88888.00 2011-10-05 06:02:44.510 278 13180.97 416.15 56975.80 88888.00 2011-10-05 06:02:45.510 278 13181.62 416.77 56975.20 88888.00 2011-10-05 06:02:46.510 278 13180.97 416.27 56975.44 88888.00 2011-10-05 06:02:47.510 278 13181.10 417.14 56975.32 88888.00 2011-10-05 06:02:48.510 278 13181.49 416.52 56975.68 88888.00 2011-10-05 06:02:49.510 278 13181.10 415.65 56975.93 88888.00 2011-10-05 06:02:50.510 278 13180.97 416.02 56975.93 88888.00 2011-10-05 06:02:51.510 278 13181.10 416.64 56975.93 88888.00 2011-10-05 06:02:52.510 278 13180.71 416.02 56975.68 88888.00 2011-10-05 06:02:53.510 278 13181.62 416.64 56976.17 88888.00 2011-10-05 06:02:54.510 278 13181.23 416.52 56975.93 88888.00 2011-10-05 06:02:55.510 278 13180.58 415.90 56975.80 88888.00 2011-10-05 06:02:56.510 278 13181.23 415.78 56975.20 88888.00 2011-10-05 06:02:57.509 278 13180.97 415.90 56975.68 88888.00 2011-10-05 06:02:58.509 278 13181.10 416.27 56975.32 88888.00 2011-10-05 06:02:59.509 278 13180.33 416.15 56975.56 88888.00 2011-10-05 06:03:00.509 278 13180.58 415.28 56976.54 88888.00 2011-10-05 06:03:01.509 278 13181.10 415.03 56975.80 88888.00 2011-10-05 06:03:02.509 278 13180.46 415.90 56976.66 88888.00 2011-10-05 06:03:03.509 278 13180.33 415.16 56976.42 88888.00 2011-10-05 06:03:04.509 278 13181.10 415.65 56975.80 88888.00 2011-10-05 06:03:05.509 278 13180.06 415.16 56976.17 88888.00 2011-10-05 06:03:06.509 278 13180.19 415.53 56975.80 88888.00 2011-10-05 06:03:07.509 278 13180.58 416.27 56975.44 88888.00 2011-10-05 06:03:08.509 278 13179.80 415.78 56975.56 88888.00 2011-10-05 06:03:09.509 278 13180.06 415.28 56976.17 88888.00 2011-10-05 06:03:10.509 278 13180.19 414.54 56975.93 88888.00 2011-10-05 06:03:11.509 278 13180.06 415.28 56976.17 88888.00 2011-10-05 06:03:12.509 278 13180.06 415.53 56976.05 88888.00 2011-10-05 06:03:13.509 278 13180.19 415.53 56975.93 88888.00 2011-10-05 06:03:14.509 278 13180.33 415.53 56975.80 88888.00 2011-10-05 06:03:15.509 278 13180.06 415.53 56976.05 88888.00 2011-10-05 06:03:16.509 278 13180.33 415.03 56975.93 88888.00 2011-10-05 06:03:17.509 278 13179.80 414.79 56976.17 88888.00 2011-10-05 06:03:18.509 278 13180.33 415.65 56975.80 88888.00 2011-10-05 06:03:19.509 278 13180.19 414.79 56975.56 88888.00 2011-10-05 06:03:20.509 278 13180.06 415.03 56976.17 88888.00 2011-10-05 06:03:21.509 278 13180.06 414.91 56976.29 88888.00 2011-10-05 06:03:22.509 278 13180.46 414.66 56975.80 88888.00 2011-10-05 06:03:23.509 278 13180.06 414.54 56975.68 88888.00 2011-10-05 06:03:24.509 278 13179.42 415.28 56975.93 88888.00 2011-10-05 06:03:25.509 278 13179.67 414.54 56976.05 88888.00 2011-10-05 06:03:26.509 278 13180.06 414.41 56976.29 88888.00 2011-10-05 06:03:27.509 278 13179.93 415.41 56976.29 88888.00 2011-10-05 06:03:28.509 278 13179.80 414.79 56976.17 88888.00 2011-10-05 06:03:29.509 278 13180.84 415.28 56976.05 88888.00 2011-10-05 06:03:30.509 278 13179.42 414.54 56976.42 88888.00 2011-10-05 06:03:31.509 278 13180.19 414.41 56976.54 88888.00 2011-10-05 06:03:32.509 278 13180.19 414.66 56976.66 88888.00 2011-10-05 06:03:33.509 278 13179.80 415.28 56976.05 88888.00 2011-10-05 06:03:34.509 278 13179.93 414.79 56976.91 88888.00 2011-10-05 06:03:35.509 278 13179.67 414.17 56976.05 88888.00 2011-10-05 06:03:36.509 278 13179.03 415.03 56976.66 88888.00 2011-10-05 06:03:37.509 278 13179.93 415.28 56976.66 88888.00 2011-10-05 06:03:38.509 278 13180.19 415.03 56976.42 88888.00 2011-10-05 06:03:39.509 278 13179.93 415.53 56976.42 88888.00 2011-10-05 06:03:40.509 278 13179.29 414.29 56976.66 88888.00 2011-10-05 06:03:41.509 278 13179.54 414.17 56976.91 88888.00 2011-10-05 06:03:42.509 278 13179.80 414.66 56976.66 88888.00 2011-10-05 06:03:43.509 278 13180.06 415.03 56976.66 88888.00 2011-10-05 06:03:44.509 278 13179.80 414.79 56976.66 88888.00 2011-10-05 06:03:45.509 278 13179.42 414.91 56976.78 88888.00 2011-10-05 06:03:46.509 278 13180.06 414.04 56976.91 88888.00 2011-10-05 06:03:47.509 278 13179.93 414.91 56976.66 88888.00 2011-10-05 06:03:48.509 278 13178.77 414.91 56977.03 88888.00 2011-10-05 06:03:49.509 278 13179.93 415.03 56977.15 88888.00 2011-10-05 06:03:50.509 278 13180.46 414.79 56976.66 88888.00 2011-10-05 06:03:51.509 278 13179.67 414.04 56976.91 88888.00 2011-10-05 06:03:52.509 278 13180.06 414.04 56977.39 88888.00 2011-10-05 06:03:53.509 278 13179.54 414.54 56977.27 88888.00 2011-10-05 06:03:54.509 278 13179.93 414.29 56977.15 88888.00 2011-10-05 06:03:55.509 278 13180.84 413.92 56977.76 88888.00 2011-10-05 06:03:56.509 278 13179.93 414.04 56977.15 88888.00 2011-10-05 06:03:57.509 278 13180.06 413.92 56976.91 88888.00 2011-10-05 06:03:58.509 278 13179.54 414.41 56978.00 88888.00 2011-10-05 06:03:59.509 278 13180.06 414.04 56977.76 88888.00 2011-10-05 06:04:00.509 278 13179.54 414.17 56977.39 88888.00 2011-10-05 06:04:01.509 278 13180.19 414.29 56977.64 88888.00 2011-10-05 06:04:02.509 278 13180.06 413.67 56977.52 88888.00 2011-10-05 06:04:03.509 278 13180.19 414.17 56977.64 88888.00 2011-10-05 06:04:04.509 278 13179.67 414.29 56978.13 88888.00 2011-10-05 06:04:05.509 278 13179.67 414.17 56977.88 88888.00 2011-10-05 06:04:06.509 278 13180.06 414.04 56978.25 88888.00 2011-10-05 06:04:07.509 278 13179.42 413.30 56977.39 88888.00 2011-10-05 06:04:08.509 278 13180.06 414.04 56977.88 88888.00 2011-10-05 06:04:09.509 278 13179.93 414.41 56977.76 88888.00 2011-10-05 06:04:10.509 278 13179.54 414.04 56977.39 88888.00 2011-10-05 06:04:11.509 278 13180.06 414.17 56977.15 88888.00 2011-10-05 06:04:12.509 278 13179.67 413.92 56977.39 88888.00 2011-10-05 06:04:13.509 278 13179.42 414.04 56977.76 88888.00 2011-10-05 06:04:14.509 278 13179.29 414.54 56978.00 88888.00 2011-10-05 06:04:15.509 278 13179.54 413.67 56978.62 88888.00 2011-10-05 06:04:16.509 278 13179.80 414.04 56978.50 88888.00 2011-10-05 06:04:17.509 278 13179.80 413.30 56978.74 88888.00 2011-10-05 06:04:18.509 278 13179.93 414.17 56977.88 88888.00 2011-10-05 06:04:19.509 278 13179.03 414.04 56978.50 88888.00 2011-10-05 06:04:20.509 278 13179.42 413.92 56979.23 88888.00 2011-10-05 06:04:21.509 278 13179.54 413.67 56978.86 88888.00 2011-10-05 06:04:22.509 278 13179.93 413.55 56979.23 88888.00 2011-10-05 06:04:23.509 278 13180.06 413.67 56978.86 88888.00 2011-10-05 06:04:24.509 278 13179.67 413.42 56979.35 88888.00 2011-10-05 06:04:25.509 278 13179.93 413.42 56978.74 88888.00 2011-10-05 06:04:26.509 278 13179.16 413.30 56978.86 88888.00 2011-10-05 06:04:27.509 278 13179.16 413.30 56979.47 88888.00 2011-10-05 06:04:28.509 278 13179.29 413.05 56978.37 88888.00 2011-10-05 06:04:29.509 278 13179.29 413.42 56978.98 88888.00 2011-10-05 06:04:30.509 278 13179.42 413.67 56978.50 88888.00 2011-10-05 06:04:31.509 278 13179.54 413.30 56978.74 88888.00 2011-10-05 06:04:32.509 278 13179.29 413.55 56978.50 88888.00 2011-10-05 06:04:33.509 278 13179.67 413.42 56979.59 88888.00 2011-10-05 06:04:34.509 278 13178.51 413.30 56979.11 88888.00 2011-10-05 06:04:35.509 278 13178.90 413.18 56979.23 88888.00 2011-10-05 06:04:36.509 278 13179.29 413.80 56979.59 88888.00 2011-10-05 06:04:37.509 278 13178.38 412.80 56979.35 88888.00 2011-10-05 06:04:38.509 278 13178.38 413.30 56979.47 88888.00 2011-10-05 06:04:39.509 278 13178.77 413.42 56979.23 88888.00 2011-10-05 06:04:40.509 278 13178.77 413.05 56979.11 88888.00 2011-10-05 06:04:41.509 278 13178.38 412.80 56979.35 88888.00 2011-10-05 06:04:42.509 278 13178.64 413.30 56978.62 88888.00 2011-10-05 06:04:43.509 278 13178.90 413.67 56978.98 88888.00 2011-10-05 06:04:44.509 278 13178.77 413.05 56979.59 88888.00 2011-10-05 06:04:45.509 278 13179.29 413.18 56979.23 88888.00 2011-10-05 06:04:46.509 278 13178.51 412.68 56978.98 88888.00 2011-10-05 06:04:47.509 278 13178.77 413.18 56979.23 88888.00 2011-10-05 06:04:48.509 278 13178.51 412.68 56978.98 88888.00 2011-10-05 06:04:49.509 278 13177.86 413.55 56979.23 88888.00 2011-10-05 06:04:50.509 278 13178.64 413.18 56979.35 88888.00 2011-10-05 06:04:51.509 278 13179.03 412.93 56979.35 88888.00 2011-10-05 06:04:52.509 278 13178.38 413.05 56979.11 88888.00 2011-10-05 06:04:53.509 278 13178.64 412.93 56979.59 88888.00 2011-10-05 06:04:54.509 278 13178.38 413.80 56979.72 88888.00 2011-10-05 06:04:55.509 278 13178.90 413.30 56979.72 88888.00 2011-10-05 06:04:56.509 278 13178.51 413.30 56979.96 88888.00 2011-10-05 06:04:57.509 278 13179.03 413.18 56979.96 88888.00 2011-10-05 06:04:58.509 278 13179.16 413.42 56980.33 88888.00 2011-10-05 06:04:59.509 278 13178.64 413.55 56979.35 88888.00 2011-10-05 06:05:00.509 278 13178.77 412.56 56979.35 88888.00 2011-10-05 06:05:01.509 278 13178.12 413.05 56979.84 88888.00 2011-10-05 06:05:02.509 278 13179.29 413.18 56980.21 88888.00 2011-10-05 06:05:03.509 278 13178.38 412.80 56980.09 88888.00 2011-10-05 06:05:04.509 278 13178.25 413.05 56980.57 88888.00 2011-10-05 06:05:05.509 278 13178.25 412.80 56980.21 88888.00 2011-10-05 06:05:06.509 278 13178.64 413.42 56980.57 88888.00 2011-10-05 06:05:07.509 278 13178.38 413.18 56980.45 88888.00 2011-10-05 06:05:08.509 278 13178.38 413.05 56980.45 88888.00 2011-10-05 06:05:09.509 278 13178.90 413.18 56980.09 88888.00 2011-10-05 06:05:10.509 278 13178.51 413.30 56981.31 88888.00 2011-10-05 06:05:11.509 278 13178.90 413.80 56980.09 88888.00 2011-10-05 06:05:12.509 278 13178.51 413.18 56980.82 88888.00 2011-10-05 06:05:13.509 278 13178.77 413.18 56980.33 88888.00 2011-10-05 06:05:14.509 278 13178.77 412.80 56981.43 88888.00 2011-10-05 06:05:15.509 278 13178.25 413.80 56981.43 88888.00 2011-10-05 06:05:16.509 278 13179.03 412.68 56981.18 88888.00 2011-10-05 06:05:17.509 278 13178.51 413.55 56981.31 88888.00 2011-10-05 06:05:18.509 278 13178.77 413.80 56980.94 88888.00 2011-10-05 06:05:19.509 278 13178.90 413.92 56980.94 88888.00 2011-10-05 06:05:20.509 278 13178.90 413.55 56981.18 88888.00 2011-10-05 06:05:21.509 278 13178.77 413.30 56981.67 88888.00 2011-10-05 06:05:22.509 278 13178.90 413.30 56981.55 88888.00 2011-10-05 06:05:23.509 278 13178.90 414.29 56982.04 88888.00 2011-10-05 06:05:24.509 278 13179.67 414.04 56981.55 88888.00 2011-10-05 06:05:25.509 278 13179.03 413.30 56981.67 88888.00 2011-10-05 06:05:26.509 278 13178.90 413.80 56981.18 88888.00 2011-10-05 06:05:27.509 278 13178.90 413.18 56981.67 88888.00 2011-10-05 06:05:28.509 278 13179.29 414.29 56982.04 88888.00 2011-10-05 06:05:29.509 278 13179.42 413.80 56982.04 88888.00 2011-10-05 06:05:30.509 278 13179.03 413.67 56982.65 88888.00 2011-10-05 06:05:31.509 278 13179.29 413.80 56982.04 88888.00 2011-10-05 06:05:32.509 278 13178.64 413.80 56982.53 88888.00 2011-10-05 06:05:33.509 278 13178.38 413.55 56982.16 88888.00 2011-10-05 06:05:34.509 278 13179.67 413.42 56982.29 88888.00 2011-10-05 06:05:35.509 278 13179.80 414.04 56982.29 88888.00 2011-10-05 06:05:36.509 278 13179.03 413.80 56982.77 88888.00 2011-10-05 06:05:37.509 278 13179.29 414.29 56983.02 88888.00 2011-10-05 06:05:38.509 278 13179.93 413.80 56982.65 88888.00 2011-10-05 06:05:39.509 278 13179.54 414.29 56982.89 88888.00 2011-10-05 06:05:40.509 278 13179.93 414.17 56983.02 88888.00 2011-10-05 06:05:41.509 278 13179.42 414.17 56982.77 88888.00 2011-10-05 06:05:42.509 278 13180.19 414.04 56983.02 88888.00 2011-10-05 06:05:43.509 278 13180.06 414.79 56982.77 88888.00 2011-10-05 06:05:44.509 278 13179.67 414.41 56982.89 88888.00 2011-10-05 06:05:45.509 278 13179.80 413.80 56982.89 88888.00 2011-10-05 06:05:46.509 278 13179.93 414.54 56983.02 88888.00 2011-10-05 06:05:47.509 278 13179.42 414.17 56983.51 88888.00 2011-10-05 06:05:48.509 278 13179.80 414.54 56983.63 88888.00 2011-10-05 06:05:49.509 278 13179.80 414.54 56984.24 88888.00 2011-10-05 06:05:50.509 278 13179.67 414.41 56984.12 88888.00 2011-10-05 06:05:51.509 278 13179.67 414.04 56984.00 88888.00 2011-10-05 06:05:52.509 278 13180.06 414.66 56983.88 88888.00 2011-10-05 06:05:53.509 278 13180.19 414.29 56984.48 88888.00 2011-10-05 06:05:54.509 278 13179.80 415.03 56983.63 88888.00 2011-10-05 06:05:55.509 278 13181.10 414.41 56984.12 88888.00 2011-10-05 06:05:56.509 278 13180.46 414.41 56984.24 88888.00 2011-10-05 06:05:57.509 278 13179.93 414.04 56984.12 88888.00 2011-10-05 06:05:58.509 278 13180.71 414.66 56983.51 88888.00 2011-10-05 06:05:59.509 278 13180.46 414.79 56984.73 88888.00 2011-10-05 06:06:00.509 278 13180.06 414.79 56984.98 88888.00 2011-10-05 06:06:01.509 278 13180.46 415.16 56985.10 88888.00 2011-10-05 06:06:02.509 278 13180.58 415.03 56984.24 88888.00 2011-10-05 06:06:03.509 278 13180.19 414.79 56984.85 88888.00 2011-10-05 06:06:04.509 278 13180.46 415.53 56985.22 88888.00 2011-10-05 06:06:05.509 278 13179.67 415.03 56985.22 88888.00 2011-10-05 06:06:06.509 278 13180.97 416.02 56985.22 88888.00 2011-10-05 06:06:07.509 278 13180.33 415.03 56984.36 88888.00 2011-10-05 06:06:08.509 278 13179.93 415.65 56985.71 88888.00 2011-10-05 06:06:09.509 278 13179.93 416.15 56985.46 88888.00 2011-10-05 06:06:10.509 278 13180.84 415.90 56984.85 88888.00 2011-10-05 06:06:11.509 278 13180.58 415.65 56985.83 88888.00 2011-10-05 06:06:12.509 278 13179.93 414.79 56985.59 88888.00 2011-10-05 06:06:13.509 278 13181.75 415.41 56985.83 88888.00 2011-10-05 06:06:14.509 278 13180.97 415.16 56985.59 88888.00 2011-10-05 06:06:15.509 278 13179.80 415.53 56985.34 88888.00 2011-10-05 06:06:16.509 278 13180.46 416.02 56986.56 88888.00 2011-10-05 06:06:17.509 278 13180.06 416.27 56986.07 88888.00 2011-10-05 06:06:18.509 278 13180.58 416.52 56985.59 88888.00 2011-10-05 06:06:19.509 278 13180.58 416.27 56985.59 88888.00 2011-10-05 06:06:20.509 278 13181.36 416.15 56986.20 88888.00 2011-10-05 06:06:21.509 278 13180.71 416.02 56985.83 88888.00 2011-10-05 06:06:22.509 278 13180.97 415.78 56986.56 88888.00 2011-10-05 06:06:23.509 278 13180.97 415.78 56986.56 88888.00 2011-10-05 06:06:24.509 278 13181.10 416.52 56986.44 88888.00 2011-10-05 06:06:25.509 278 13181.36 416.02 56986.44 88888.00 2011-10-05 06:06:26.509 278 13180.84 416.02 56986.56 88888.00 2011-10-05 06:06:27.509 278 13181.23 416.27 56986.69 88888.00 2011-10-05 06:06:28.509 278 13180.97 416.15 56986.69 88888.00 2011-10-05 06:06:29.509 278 13181.49 416.40 56986.93 88888.00 2011-10-05 06:06:30.509 278 13180.84 416.27 56986.44 88888.00 2011-10-05 06:06:31.509 278 13180.71 415.78 56987.30 88888.00 2011-10-05 06:06:32.509 278 13181.75 415.90 56987.05 88888.00 2011-10-05 06:06:33.509 278 13181.23 416.40 56987.30 88888.00 2011-10-05 06:06:34.509 278 13181.36 416.15 56987.42 88888.00 2011-10-05 06:06:35.509 278 13181.75 416.64 56988.28 88888.00 2011-10-05 06:06:36.509 278 13180.97 416.27 56988.15 88888.00 2011-10-05 06:06:37.509 278 13181.10 416.52 56986.93 88888.00 2011-10-05 06:06:38.509 278 13181.23 416.52 56987.30 88888.00 2011-10-05 06:06:39.509 278 13180.71 417.02 56988.03 88888.00 2011-10-05 06:06:40.509 278 13182.14 417.26 56988.28 88888.00 2011-10-05 06:06:41.509 278 13181.36 417.39 56987.91 88888.00 2011-10-05 06:06:42.509 278 13180.97 417.26 56988.15 88888.00 2011-10-05 06:06:43.509 278 13181.10 417.02 56988.03 88888.00 2011-10-05 06:06:44.509 278 13181.36 416.89 56988.15 88888.00 2011-10-05 06:06:45.509 278 13181.10 416.64 56989.01 88888.00 2011-10-05 06:06:46.509 278 13182.01 417.26 56988.52 88888.00 2011-10-05 06:06:47.509 278 13181.23 417.76 56987.91 88888.00 2011-10-05 06:06:48.509 278 13180.84 416.64 56988.40 88888.00 2011-10-05 06:06:49.509 278 13181.23 416.77 56988.77 88888.00 2011-10-05 06:06:50.509 278 13181.49 417.14 56988.64 88888.00 2011-10-05 06:06:51.509 278 13180.97 416.77 56988.52 88888.00 2011-10-05 06:06:52.509 278 13181.23 417.02 56988.77 88888.00 2011-10-05 06:06:53.509 278 13181.10 417.14 56988.89 88888.00 2011-10-05 06:06:54.509 278 13180.84 417.64 56989.13 88888.00 2011-10-05 06:06:55.509 278 13180.71 416.27 56989.01 88888.00 2011-10-05 06:06:56.509 278 13181.10 416.64 56988.52 88888.00 2011-10-05 06:06:57.509 278 13180.71 417.02 56988.64 88888.00 2011-10-05 06:06:58.509 278 13181.23 417.14 56988.89 88888.00 2011-10-05 06:06:59.509 278 13181.10 417.02 56988.77 88888.00 2011-10-05 06:07:00.509 278 13181.10 416.77 56989.62 88888.00 2011-10-05 06:07:01.509 278 13180.97 417.02 56989.99 88888.00 2011-10-05 06:07:02.509 278 13180.46 417.02 56989.50 88888.00 2011-10-05 06:07:03.509 278 13180.84 416.27 56989.74 88888.00 2011-10-05 06:07:04.509 278 13180.97 417.39 56989.87 88888.00 2011-10-05 06:07:05.509 278 13181.36 416.89 56989.50 88888.00 2011-10-05 06:07:06.509 278 13181.36 417.26 56989.99 88888.00 2011-10-05 06:07:07.509 278 13181.36 417.02 56990.23 88888.00 2011-10-05 06:07:08.509 278 13181.10 416.89 56990.23 88888.00 2011-10-05 06:07:09.509 278 13181.49 417.14 56990.23 88888.00 2011-10-05 06:07:10.509 278 13181.10 417.39 56989.99 88888.00 2011-10-05 06:07:11.509 278 13181.62 417.39 56989.74 88888.00 2011-10-05 06:07:12.509 278 13181.62 416.64 56989.87 88888.00 2011-10-05 06:07:13.509 278 13181.10 417.64 56989.87 88888.00 2011-10-05 06:07:14.509 278 13180.71 417.26 56990.48 88888.00 2011-10-05 06:07:15.509 278 13181.88 417.02 56990.48 88888.00 2011-10-05 06:07:16.509 278 13180.97 416.40 56990.23 88888.00 2011-10-05 06:07:17.509 278 13181.75 416.89 56990.72 88888.00 2011-10-05 06:07:18.509 278 13181.23 417.14 56990.72 88888.00 2011-10-05 06:07:19.509 278 13181.75 416.40 56990.72 88888.00 2011-10-05 06:07:20.509 278 13181.49 417.02 56990.72 88888.00 2011-10-05 06:07:21.509 278 13181.88 417.39 56990.96 88888.00 2011-10-05 06:07:22.509 278 13181.62 417.14 56990.72 88888.00 2011-10-05 06:07:23.509 278 13181.75 416.77 56991.09 88888.00 2011-10-05 06:07:24.509 278 13181.62 417.39 56991.33 88888.00 2011-10-05 06:07:25.509 278 13181.62 416.40 56990.60 88888.00 2011-10-05 06:07:26.509 278 13181.88 417.02 56990.60 88888.00 2011-10-05 06:07:27.509 278 13182.14 417.26 56991.58 88888.00 2011-10-05 06:07:28.509 278 13181.36 416.64 56990.84 88888.00 2011-10-05 06:07:29.509 278 13182.14 416.77 56991.33 88888.00 2011-10-05 06:07:30.509 278 13181.75 418.13 56990.72 88888.00 2011-10-05 06:07:31.509 278 13181.62 417.39 56991.58 88888.00 2011-10-05 06:07:32.509 278 13181.62 417.02 56991.95 88888.00 2011-10-05 06:07:33.509 278 13181.36 417.51 56990.96 88888.00 2011-10-05 06:07:34.509 278 13181.10 417.14 56991.45 88888.00 2011-10-05 06:07:35.509 278 13182.53 417.14 56991.95 88888.00 2011-10-05 06:07:36.509 278 13181.88 416.89 56991.45 88888.00 2011-10-05 06:07:37.509 278 13181.36 416.89 56991.33 88888.00 2011-10-05 06:07:38.509 278 13181.62 417.26 56992.19 88888.00 2011-10-05 06:07:39.509 278 13182.14 417.64 56992.31 88888.00 2011-10-05 06:07:40.509 278 13182.27 417.88 56992.31 88888.00 2011-10-05 06:07:41.509 278 13181.88 417.39 56992.55 88888.00 2011-10-05 06:07:42.509 278 13181.88 417.39 56992.31 88888.00 2011-10-05 06:07:43.509 278 13181.88 417.14 56992.31 88888.00 2011-10-05 06:07:44.509 278 13182.40 417.51 56992.68 88888.00 2011-10-05 06:07:45.509 278 13181.88 417.64 56993.04 88888.00 2011-10-05 06:07:46.509 278 13181.62 416.89 56992.55 88888.00 2011-10-05 06:07:47.509 278 13181.62 417.26 56992.80 88888.00 2011-10-05 06:07:48.509 278 13182.14 417.02 56992.55 88888.00 2011-10-05 06:07:49.509 278 13181.75 417.14 56992.43 88888.00 2011-10-05 06:07:50.509 278 13182.40 416.89 56992.92 88888.00 2011-10-05 06:07:51.509 278 13181.62 416.40 56993.17 88888.00 2011-10-05 06:07:52.509 278 13181.49 417.39 56993.41 88888.00 2011-10-05 06:07:53.509 278 13181.88 417.14 56992.92 88888.00 2011-10-05 06:07:54.509 278 13181.49 417.14 56993.17 88888.00 2011-10-05 06:07:55.509 278 13181.49 418.01 56993.54 88888.00 2011-10-05 06:07:56.509 278 13182.01 417.02 56993.17 88888.00 2011-10-05 06:07:57.509 278 13181.23 417.26 56993.17 88888.00 2011-10-05 06:07:58.509 278 13181.62 417.51 56993.78 88888.00 2011-10-05 06:07:59.509 278 13180.71 417.14 56993.66 88888.00 2011-10-05 06:08:00.509 278 13181.36 417.02 56993.90 88888.00 2011-10-05 06:08:01.509 278 13181.36 417.39 56993.78 88888.00 2011-10-05 06:08:02.509 278 13180.84 417.26 56993.54 88888.00 2011-10-05 06:08:03.509 278 13181.23 417.39 56993.78 88888.00 2011-10-05 06:08:04.509 278 13180.97 417.76 56993.66 88888.00 2011-10-05 06:08:05.509 278 13180.84 417.26 56993.17 88888.00 2011-10-05 06:08:06.509 278 13181.23 416.64 56993.41 88888.00 2011-10-05 06:08:07.509 278 13181.23 417.64 56994.14 88888.00 2011-10-05 06:08:08.509 278 13180.84 417.51 56994.14 88888.00 2011-10-05 06:08:09.509 278 13181.62 418.13 56993.41 88888.00 2011-10-05 06:08:10.509 278 13180.97 417.64 56993.90 88888.00 2011-10-05 06:08:11.509 278 13181.88 417.76 56994.27 88888.00 2011-10-05 06:08:12.509 278 13181.49 417.02 56994.14 88888.00 2011-10-05 06:08:13.509 278 13181.88 417.39 56993.78 88888.00 2011-10-05 06:08:14.509 278 13181.49 417.64 56994.63 88888.00 2011-10-05 06:08:15.509 278 13181.23 417.64 56994.63 88888.00 2011-10-05 06:08:16.509 278 13180.97 417.51 56994.14 88888.00 2011-10-05 06:08:17.509 278 13181.36 417.14 56994.51 88888.00 2011-10-05 06:08:18.509 278 13181.10 417.64 56993.78 88888.00 2011-10-05 06:08:19.509 278 13181.23 417.26 56994.02 88888.00 2011-10-05 06:08:20.509 278 13181.23 417.14 56994.14 88888.00 2011-10-05 06:08:21.509 278 13181.10 417.51 56994.39 88888.00 2011-10-05 06:08:22.509 278 13180.97 417.02 56994.88 88888.00 2011-10-05 06:08:23.509 278 13180.97 417.64 56995.12 88888.00 2011-10-05 06:08:24.509 278 13181.36 417.14 56994.39 88888.00 2011-10-05 06:08:25.509 278 13181.49 417.14 56993.90 88888.00 2011-10-05 06:08:26.509 278 13181.49 417.26 56994.51 88888.00 2011-10-05 06:08:27.509 278 13181.62 417.51 56994.39 88888.00 2011-10-05 06:08:28.509 278 13181.36 417.39 56994.88 88888.00 2011-10-05 06:08:29.509 278 13180.97 418.01 56994.63 88888.00 2011-10-05 06:08:30.509 278 13181.36 417.14 56994.63 88888.00 2011-10-05 06:08:31.509 278 13180.97 417.76 56995.12 88888.00 2011-10-05 06:08:32.509 278 13181.75 417.64 56994.63 88888.00 2011-10-05 06:08:33.509 278 13180.58 418.01 56994.63 88888.00 2011-10-05 06:08:34.509 278 13181.23 417.02 56994.76 88888.00 2011-10-05 06:08:35.509 278 13181.23 417.51 56995.00 88888.00 2011-10-05 06:08:36.509 278 13181.23 417.51 56994.63 88888.00 2011-10-05 06:08:37.509 278 13180.97 418.01 56995.12 88888.00 2011-10-05 06:08:38.509 278 13180.58 417.76 56995.37 88888.00 2011-10-05 06:08:39.509 278 13181.49 417.64 56995.00 88888.00 2011-10-05 06:08:40.509 278 13181.23 417.64 56994.63 88888.00 2011-10-05 06:08:41.509 278 13181.75 418.38 56995.25 88888.00 2011-10-05 06:08:42.509 278 13180.58 417.88 56995.37 88888.00 2011-10-05 06:08:43.509 278 13180.97 417.51 56994.88 88888.00 2011-10-05 06:08:44.509 278 13181.23 417.64 56994.88 88888.00 2011-10-05 06:08:45.509 278 13180.97 417.76 56995.61 88888.00 2011-10-05 06:08:46.509 278 13180.84 418.38 56996.10 88888.00 2011-10-05 06:08:47.509 278 13181.10 417.88 56995.49 88888.00 2011-10-05 06:08:48.509 278 13181.23 418.25 56994.88 88888.00 2011-10-05 06:08:49.509 278 13181.36 418.01 56996.22 88888.00 2011-10-05 06:08:50.509 278 13181.23 418.13 56996.22 88888.00 2011-10-05 06:08:51.509 278 13180.84 418.63 56996.22 88888.00 2011-10-05 06:08:52.509 278 13180.84 418.75 56996.10 88888.00 2011-10-05 06:08:53.509 278 13181.10 418.01 56996.22 88888.00 2011-10-05 06:08:54.509 278 13181.10 418.50 56996.22 88888.00 2011-10-05 06:08:55.509 278 13180.84 418.63 56995.98 88888.00 2011-10-05 06:08:56.509 278 13181.23 418.87 56995.86 88888.00 2011-10-05 06:08:57.509 278 13180.97 418.63 56996.10 88888.00 2011-10-05 06:08:58.509 278 13181.88 418.63 56996.10 88888.00 2011-10-05 06:08:59.509 278 13181.23 419.12 56995.98 88888.00 2011-10-05 06:09:00.509 278 13181.10 419.00 56996.34 88888.00 2011-10-05 06:09:01.509 278 13181.10 418.75 56995.98 88888.00 2011-10-05 06:09:02.509 278 13180.97 418.75 56996.47 88888.00 2011-10-05 06:09:03.509 278 13181.49 419.37 56996.22 88888.00 2011-10-05 06:09:04.509 278 13181.88 419.00 56996.59 88888.00 2011-10-05 06:09:05.509 278 13181.23 418.87 56996.84 88888.00 2011-10-05 06:09:06.509 278 13180.97 419.12 56997.32 88888.00 2011-10-05 06:09:07.509 278 13181.23 419.49 56997.08 88888.00 2011-10-05 06:09:08.509 278 13181.23 419.12 56997.32 88888.00 2011-10-05 06:09:09.509 278 13181.36 418.63 56996.47 88888.00 2011-10-05 06:09:10.509 278 13181.36 420.11 56997.20 88888.00 2011-10-05 06:09:11.509 278 13181.88 419.37 56997.45 88888.00 2011-10-05 06:09:12.509 278 13182.01 419.74 56996.59 88888.00 2011-10-05 06:09:13.509 278 13182.14 419.37 56997.69 88888.00 2011-10-05 06:09:14.509 278 13181.75 419.74 56997.45 88888.00 2011-10-05 06:09:15.509 278 13181.75 419.99 56996.96 88888.00 2011-10-05 06:09:16.509 278 13181.88 419.00 56997.32 88888.00 2011-10-05 06:09:17.509 278 13182.40 419.62 56998.06 88888.00 2011-10-05 06:09:18.509 278 13182.14 420.61 56997.69 88888.00 2011-10-05 06:09:19.509 278 13181.49 419.74 56998.18 88888.00 2011-10-05 06:09:20.509 278 13182.01 420.24 56997.69 88888.00 2011-10-05 06:09:21.509 278 13182.14 419.99 56998.30 88888.00 2011-10-05 06:09:22.509 278 13182.53 419.74 56998.06 88888.00 2011-10-05 06:09:23.509 278 13182.14 420.48 56998.55 88888.00 2011-10-05 06:09:24.509 278 13182.66 419.74 56998.67 88888.00 2011-10-05 06:09:25.509 278 13182.66 419.86 56998.79 88888.00 2011-10-05 06:09:26.509 278 13182.92 420.24 56998.91 88888.00 2011-10-05 06:09:27.509 278 13182.92 420.24 56998.67 88888.00 2011-10-05 06:09:28.509 278 13182.14 420.48 56998.67 88888.00 2011-10-05 06:09:29.509 278 13182.40 420.11 56998.30 88888.00 2011-10-05 06:09:30.509 278 13183.05 420.36 56998.79 88888.00 2011-10-05 06:09:31.509 278 13182.79 420.48 56999.52 88888.00 2011-10-05 06:09:32.509 278 13183.05 420.36 56998.91 88888.00 2011-10-05 06:09:33.509 278 13183.31 420.36 57000.14 88888.00 2011-10-05 06:09:34.509 278 13182.92 420.86 56998.91 88888.00 2011-10-05 06:09:35.509 278 13183.44 420.98 57000.01 88888.00 2011-10-05 06:09:36.509 278 13184.09 420.73 56999.28 88888.00 2011-10-05 06:09:37.509 278 13182.79 420.73 57000.26 88888.00 2011-10-05 06:09:38.509 278 13183.18 421.35 56999.89 88888.00 2011-10-05 06:09:39.509 278 13183.57 420.98 56999.89 88888.00 2011-10-05 06:09:40.509 278 13182.79 420.61 56999.89 88888.00 2011-10-05 06:09:41.509 278 13183.31 420.86 57000.38 88888.00 2011-10-05 06:09:42.509 278 13184.09 421.35 56999.65 88888.00 2011-10-05 06:09:43.509 278 13183.57 421.72 57000.14 88888.00 2011-10-05 06:09:44.509 278 13183.96 420.98 57000.01 88888.00 2011-10-05 06:09:45.509 278 13183.70 421.47 57001.11 88888.00 2011-10-05 06:09:46.509 278 13183.44 421.35 57000.75 88888.00 2011-10-05 06:09:47.509 278 13183.70 421.23 57000.99 88888.00 2011-10-05 06:09:48.509 278 13183.83 421.60 57000.75 88888.00 2011-10-05 06:09:49.509 278 13183.83 421.85 57000.38 88888.00 2011-10-05 06:09:50.509 278 13183.44 421.23 57001.48 88888.00 2011-10-05 06:09:51.509 278 13184.48 421.85 57000.87 88888.00 2011-10-05 06:09:52.509 278 13184.61 421.23 57000.99 88888.00 2011-10-05 06:09:53.509 278 13183.57 421.60 57001.11 88888.00 2011-10-05 06:09:54.509 278 13183.31 421.10 57000.99 88888.00 2011-10-05 06:09:55.509 278 13184.22 421.35 57001.48 88888.00 2011-10-05 06:09:56.509 278 13183.70 421.47 57000.50 88888.00 2011-10-05 06:09:57.509 278 13183.96 421.60 57000.87 88888.00 2011-10-05 06:09:58.509 278 13184.35 421.97 57001.23 88888.00 2011-10-05 06:09:59.509 278 13183.96 421.47 57001.11 88888.00 2011-10-05 06:10:00.509 278 13183.70 421.97 57001.36 88888.00 2011-10-05 06:10:01.509 278 13184.35 422.22 57001.85 88888.00 2011-10-05 06:10:02.509 278 13184.61 421.97 57001.11 88888.00 2011-10-05 06:10:03.509 278 13184.35 422.09 57002.21 88888.00 2011-10-05 06:10:04.509 278 13184.48 422.09 57000.99 88888.00 2011-10-05 06:10:05.509 278 13184.87 422.34 57001.73 88888.00 2011-10-05 06:10:06.509 278 13183.83 421.97 57001.60 88888.00 2011-10-05 06:10:07.509 278 13184.74 421.72 57001.36 88888.00 2011-10-05 06:10:08.509 278 13184.35 421.97 57001.73 88888.00 2011-10-05 06:10:09.509 278 13184.22 422.34 57002.09 88888.00 2011-10-05 06:10:10.509 278 13184.74 422.47 57001.60 88888.00 2011-10-05 06:10:11.509 278 13184.48 422.59 57001.85 88888.00 2011-10-05 06:10:12.509 278 13183.96 422.22 57002.21 88888.00 2011-10-05 06:10:13.509 278 13184.48 422.47 57002.34 88888.00 2011-10-05 06:10:14.509 278 13184.35 422.34 57001.97 88888.00 2011-10-05 06:10:15.509 278 13184.48 422.47 57002.21 88888.00 2011-10-05 06:10:16.509 278 13184.48 422.84 57002.21 88888.00 2011-10-05 06:10:17.509 278 13184.74 422.59 57002.82 88888.00 2011-10-05 06:10:18.509 278 13184.74 422.96 57001.60 88888.00 2011-10-05 06:10:19.509 278 13184.74 422.71 57002.58 88888.00 2011-10-05 06:10:20.509 278 13184.48 421.97 57002.09 88888.00 2011-10-05 06:10:21.509 278 13184.61 423.08 57002.82 88888.00 2011-10-05 06:10:22.509 278 13184.87 423.21 57002.82 88888.00 2011-10-05 06:10:23.509 278 13184.48 423.21 57002.58 88888.00 2011-10-05 06:10:24.509 278 13184.61 422.71 57002.34 88888.00 2011-10-05 06:10:25.509 278 13184.87 423.21 57003.07 88888.00 2011-10-05 06:10:26.509 278 13184.35 423.33 57002.82 88888.00 2011-10-05 06:10:27.509 278 13184.87 423.21 57003.32 88888.00 2011-10-05 06:10:28.509 278 13184.74 422.96 57003.19 88888.00 2011-10-05 06:10:29.509 278 13184.09 423.46 57003.07 88888.00 2011-10-05 06:10:30.509 278 13184.87 424.08 57003.56 88888.00 2011-10-05 06:10:31.509 278 13183.57 423.33 57003.32 88888.00 2011-10-05 06:10:32.509 278 13183.96 422.71 57003.56 88888.00 2011-10-05 06:10:33.509 278 13184.35 423.58 57002.95 88888.00 2011-10-05 06:10:34.509 278 13183.96 424.20 57004.05 88888.00 2011-10-05 06:10:35.509 278 13183.83 423.08 57003.56 88888.00 2011-10-05 06:10:36.509 278 13184.48 423.70 57003.93 88888.00 2011-10-05 06:10:37.509 278 13184.87 423.83 57004.17 88888.00 2011-10-05 06:10:38.509 278 13184.61 423.33 57004.05 88888.00 2011-10-05 06:10:39.509 278 13183.83 423.95 57003.56 88888.00 2011-10-05 06:10:40.509 278 13184.22 423.70 57003.80 88888.00 2011-10-05 06:10:41.509 278 13183.44 423.58 57003.80 88888.00 2011-10-05 06:10:42.509 278 13183.70 423.70 57003.93 88888.00 2011-10-05 06:10:43.509 278 13183.70 423.95 57003.56 88888.00 2011-10-05 06:10:44.509 278 13183.83 423.21 57003.68 88888.00 2011-10-05 06:10:45.509 278 13184.09 422.96 57003.80 88888.00 2011-10-05 06:10:46.509 278 13183.83 423.08 57004.54 88888.00 2011-10-05 06:10:47.509 278 13182.92 423.95 57004.05 88888.00 2011-10-05 06:10:48.509 278 13183.57 423.46 57004.41 88888.00 2011-10-05 06:10:49.509 278 13183.18 423.70 57004.17 88888.00 2011-10-05 06:10:50.509 278 13183.70 423.08 57003.80 88888.00 2011-10-05 06:10:51.509 278 13183.18 422.59 57004.41 88888.00 2011-10-05 06:10:52.509 278 13183.96 423.83 57004.05 88888.00 2011-10-05 06:10:53.509 278 13183.70 423.58 57003.56 88888.00 2011-10-05 06:10:54.509 278 13183.18 423.46 57003.80 88888.00 2011-10-05 06:10:55.509 278 13183.57 424.20 57003.93 88888.00 2011-10-05 06:10:56.509 278 13182.92 423.46 57003.80 88888.00 2011-10-05 06:10:57.509 278 13182.79 423.46 57003.68 88888.00 2011-10-05 06:10:58.509 278 13182.92 424.08 57003.80 88888.00 2011-10-05 06:10:59.509 278 13183.44 423.70 57003.80 88888.00 2011-10-05 06:11:00.509 278 13182.66 423.33 57003.32 88888.00 2011-10-05 06:11:01.509 278 13182.92 423.70 57003.68 88888.00 2011-10-05 06:11:02.509 278 13182.53 424.08 57003.68 88888.00 2011-10-05 06:11:03.509 278 13182.53 423.95 57003.68 88888.00 2011-10-05 06:11:04.509 278 13182.27 423.08 57003.93 88888.00 2011-10-05 06:11:05.509 278 13182.27 423.83 57003.80 88888.00 2011-10-05 06:11:06.509 278 13183.05 423.83 57003.68 88888.00 2011-10-05 06:11:07.509 278 13182.79 423.58 57003.56 88888.00 2011-10-05 06:11:08.509 278 13183.05 424.08 57003.93 88888.00 2011-10-05 06:11:09.509 278 13182.27 423.33 57004.17 88888.00 2011-10-05 06:11:10.509 278 13182.01 423.58 57003.56 88888.00 2011-10-05 06:11:11.509 278 13182.66 424.82 57003.44 88888.00 2011-10-05 06:11:12.509 278 13182.14 423.95 57004.05 88888.00 2011-10-05 06:11:13.509 278 13182.14 424.20 57003.68 88888.00 2011-10-05 06:11:14.509 278 13182.53 423.58 57003.19 88888.00 2011-10-05 06:11:15.509 278 13182.66 423.95 57003.93 88888.00 2011-10-05 06:11:16.509 278 13182.14 424.20 57004.17 88888.00 2011-10-05 06:11:17.509 278 13182.79 424.08 57004.17 88888.00 2011-10-05 06:11:18.509 278 13182.40 424.08 57003.19 88888.00 2011-10-05 06:11:19.509 278 13182.40 424.20 57003.56 88888.00 2011-10-05 06:11:20.509 278 13182.53 424.45 57003.93 88888.00 2011-10-05 06:11:21.509 278 13182.40 424.82 57003.93 88888.00 2011-10-05 06:11:22.509 278 13182.66 424.32 57003.93 88888.00 2011-10-05 06:11:23.509 278 13182.66 424.94 57003.80 88888.00 2011-10-05 06:11:24.509 278 13182.66 424.94 57003.19 88888.00 2011-10-05 06:11:25.509 278 13182.53 424.82 57003.93 88888.00 2011-10-05 06:11:26.509 278 13182.14 424.57 57003.80 88888.00 2011-10-05 06:11:27.509 278 13181.75 425.31 57003.44 88888.00 2011-10-05 06:11:28.509 278 13182.66 424.57 57003.32 88888.00 2011-10-05 06:11:29.509 278 13182.27 424.94 57003.80 88888.00 2011-10-05 06:11:30.509 278 13181.88 425.31 57003.68 88888.00 2011-10-05 06:11:31.509 278 13182.79 425.31 57003.93 88888.00 2011-10-05 06:11:32.509 278 13182.53 424.94 57002.95 88888.00 2011-10-05 06:11:33.509 278 13183.05 425.19 57003.32 88888.00 2011-10-05 06:11:34.509 278 13182.92 425.19 57004.05 88888.00 2011-10-05 06:11:35.509 278 13182.79 425.19 57003.56 88888.00 2011-10-05 06:11:36.509 278 13182.53 424.94 57004.29 88888.00 2011-10-05 06:11:37.509 278 13182.40 424.94 57003.56 88888.00 2011-10-05 06:11:38.509 278 13183.18 424.94 57003.68 88888.00 2011-10-05 06:11:39.509 278 13182.66 425.19 57003.19 88888.00 2011-10-05 06:11:40.509 278 13182.27 425.19 57003.93 88888.00 2011-10-05 06:11:41.509 278 13182.66 424.45 57003.32 88888.00 2011-10-05 06:11:42.509 278 13182.66 425.07 57003.80 88888.00 2011-10-05 06:11:43.509 278 13182.92 424.69 57004.17 88888.00 2011-10-05 06:11:44.509 278 13182.14 425.07 57003.44 88888.00 2011-10-05 06:11:45.509 278 13182.79 425.31 57004.17 88888.00 2011-10-05 06:11:46.509 278 13182.79 425.07 57003.93 88888.00 2011-10-05 06:11:47.509 278 13182.40 425.44 57003.44 88888.00 2011-10-05 06:11:48.509 278 13182.14 424.69 57003.32 88888.00 2011-10-05 06:11:49.509 278 13182.53 425.07 57003.56 88888.00 2011-10-05 06:11:50.509 278 13182.01 424.94 57003.44 88888.00 2011-10-05 06:11:51.509 278 13183.31 425.31 57003.56 88888.00 2011-10-05 06:11:52.509 278 13182.66 425.44 57003.56 88888.00 2011-10-05 06:11:53.509 278 13182.79 425.31 57004.29 88888.00 2011-10-05 06:11:54.509 278 13182.40 425.07 57003.68 88888.00 2011-10-05 06:11:55.509 278 13182.66 425.19 57004.17 88888.00 2011-10-05 06:11:56.509 278 13183.44 425.81 57004.29 88888.00 2011-10-05 06:11:57.509 278 13183.18 424.57 57003.56 88888.00 2011-10-05 06:11:58.509 278 13183.05 425.81 57004.17 88888.00 2011-10-05 06:11:59.509 278 13183.44 424.82 57003.80 88888.00 2011-10-05 06:12:00.509 278 13182.92 424.82 57003.80 88888.00 2011-10-05 06:12:01.509 278 13182.92 425.44 57003.93 88888.00 2011-10-05 06:12:02.509 278 13183.05 425.44 57004.54 88888.00 2011-10-05 06:12:03.509 278 13183.31 426.06 57003.56 88888.00 2011-10-05 06:12:04.509 278 13183.05 425.93 57003.68 88888.00 2011-10-05 06:12:05.509 278 13182.66 425.31 57003.80 88888.00 2011-10-05 06:12:06.509 278 13183.18 426.06 57003.80 88888.00 2011-10-05 06:12:07.509 278 13183.18 424.94 57003.80 88888.00 2011-10-05 06:12:08.509 278 13182.53 425.44 57003.80 88888.00 2011-10-05 06:12:09.509 278 13183.70 425.07 57004.78 88888.00 2011-10-05 06:12:10.509 278 13183.18 425.31 57004.54 88888.00 2011-10-05 06:12:11.509 278 13182.66 425.81 57004.17 88888.00 2011-10-05 06:12:12.509 278 13183.96 425.81 57004.54 88888.00 2011-10-05 06:12:13.509 278 13183.18 425.93 57003.68 88888.00 2011-10-05 06:12:14.509 278 13183.44 425.44 57003.56 88888.00 2011-10-05 06:12:15.509 278 13183.31 426.06 57003.93 88888.00 2011-10-05 06:12:16.509 278 13183.05 426.06 57004.05 88888.00 2011-10-05 06:12:17.509 278 13183.05 426.43 57004.05 88888.00 2011-10-05 06:12:18.509 278 13183.83 426.43 57003.93 88888.00 2011-10-05 06:12:19.509 278 13183.70 426.30 57004.54 88888.00 2011-10-05 06:12:20.509 278 13183.44 426.43 57004.17 88888.00 2011-10-05 06:12:21.509 278 13183.31 425.56 57004.54 88888.00 2011-10-05 06:12:22.509 278 13183.96 426.80 57004.66 88888.00 2011-10-05 06:12:23.509 278 13183.44 426.18 57004.17 88888.00 2011-10-05 06:12:24.509 278 13183.57 426.18 57004.66 88888.00 2011-10-05 06:12:25.509 278 13183.18 426.06 57004.78 88888.00 2011-10-05 06:12:26.509 278 13183.83 426.55 57004.41 88888.00 2011-10-05 06:12:27.509 278 13183.70 426.06 57004.54 88888.00 2011-10-05 06:12:28.509 278 13183.70 426.30 57003.80 88888.00 2011-10-05 06:12:29.509 278 13183.57 426.30 57004.05 88888.00 2011-10-05 06:12:30.509 278 13183.18 426.06 57004.29 88888.00 2011-10-05 06:12:31.509 278 13183.57 426.55 57004.78 88888.00 2011-10-05 06:12:32.509 278 13183.83 426.18 57004.29 88888.00 2011-10-05 06:12:33.509 278 13183.83 426.68 57004.78 88888.00 2011-10-05 06:12:34.509 278 13183.44 426.43 57004.17 88888.00 2011-10-05 06:12:35.509 278 13183.05 426.80 57004.54 88888.00 2011-10-05 06:12:36.509 278 13183.57 426.30 57004.41 88888.00 2011-10-05 06:12:37.509 278 13183.05 426.92 57004.54 88888.00 2011-10-05 06:12:38.509 278 13183.83 426.92 57004.05 88888.00 2011-10-05 06:12:39.509 278 13183.18 427.30 57004.54 88888.00 2011-10-05 06:12:40.509 278 13183.96 427.42 57004.90 88888.00 2011-10-05 06:12:41.509 278 13183.44 426.80 57004.66 88888.00 2011-10-05 06:12:42.509 278 13183.70 426.43 57004.90 88888.00 2011-10-05 06:12:43.509 278 13183.18 427.17 57004.78 88888.00 2011-10-05 06:12:44.509 278 13183.05 426.80 57004.41 88888.00 2011-10-05 06:12:45.509 278 13183.05 426.55 57004.66 88888.00 2011-10-05 06:12:46.509 278 13183.18 426.68 57004.41 88888.00 2011-10-05 06:12:47.509 278 13182.66 427.17 57004.66 88888.00 2011-10-05 06:12:48.509 278 13183.18 427.17 57003.93 88888.00 2011-10-05 06:12:49.509 278 13183.18 427.54 57004.78 88888.00 2011-10-05 06:12:50.509 278 13183.18 427.42 57004.90 88888.00 2011-10-05 06:12:51.509 278 13182.53 427.17 57004.17 88888.00 2011-10-05 06:12:52.509 278 13183.57 426.68 57004.90 88888.00 2011-10-05 06:12:53.509 278 13182.92 426.68 57004.54 88888.00 2011-10-05 06:12:54.509 278 13182.92 427.54 57004.41 88888.00 2011-10-05 06:12:55.509 278 13183.18 427.42 57004.17 88888.00 2011-10-05 06:12:56.509 278 13183.05 426.55 57005.52 88888.00 2011-10-05 06:12:57.509 278 13183.18 428.04 57005.03 88888.00 2011-10-05 06:12:58.509 278 13183.05 426.55 57004.05 88888.00 2011-10-05 06:12:59.509 278 13184.22 427.79 57004.90 88888.00 2011-10-05 06:13:00.509 278 13183.18 427.42 57004.78 88888.00 2011-10-05 06:13:01.509 278 13182.92 427.30 57005.15 88888.00 2011-10-05 06:13:02.509 278 13183.70 426.92 57005.03 88888.00 2011-10-05 06:13:03.509 278 13183.83 426.68 57004.78 88888.00 2011-10-05 06:13:04.509 278 13183.31 427.05 57004.78 88888.00 2011-10-05 06:13:05.509 278 13183.31 427.54 57004.78 88888.00 2011-10-05 06:13:06.509 278 13184.09 427.54 57004.17 88888.00 2011-10-05 06:13:07.509 278 13182.92 427.30 57005.03 88888.00 2011-10-05 06:13:08.509 278 13183.05 427.79 57004.54 88888.00 2011-10-05 06:13:09.509 278 13182.92 427.79 57004.78 88888.00 2011-10-05 06:13:10.509 278 13183.18 428.04 57004.78 88888.00 2011-10-05 06:13:11.509 278 13182.79 428.04 57004.17 88888.00 2011-10-05 06:13:12.509 278 13183.70 427.17 57004.41 88888.00 2011-10-05 06:13:13.509 278 13183.96 427.91 57004.66 88888.00 2011-10-05 06:13:14.509 278 13183.31 427.42 57005.15 88888.00 2011-10-05 06:13:15.509 278 13183.96 427.91 57004.78 88888.00 2011-10-05 06:13:16.509 278 13183.70 427.79 57004.90 88888.00 2011-10-05 06:13:17.509 278 13183.70 427.79 57004.54 88888.00 2011-10-05 06:13:18.509 278 13183.05 427.91 57004.29 88888.00 2011-10-05 06:13:19.509 278 13183.05 427.30 57004.78 88888.00 2011-10-05 06:13:20.509 278 13183.83 427.05 57005.15 88888.00 2011-10-05 06:13:21.509 278 13184.35 427.91 57005.52 88888.00 2011-10-05 06:13:22.509 278 13183.70 428.16 57005.03 88888.00 2011-10-05 06:13:23.509 278 13183.44 427.79 57004.78 88888.00 2011-10-05 06:13:24.509 278 13183.83 428.16 57004.90 88888.00 2011-10-05 06:13:25.509 278 13182.92 427.91 57004.41 88888.00 2011-10-05 06:13:26.509 278 13183.31 427.91 57004.90 88888.00 2011-10-05 06:13:27.509 278 13183.44 428.53 57005.03 88888.00 2011-10-05 06:13:28.509 278 13183.96 428.16 57004.17 88888.00 2011-10-05 06:13:29.509 278 13183.70 428.41 57004.78 88888.00 2011-10-05 06:13:30.509 278 13183.70 428.16 57004.66 88888.00 2011-10-05 06:13:31.509 278 13183.83 428.66 57005.03 88888.00 2011-10-05 06:13:32.509 278 13183.83 428.16 57004.78 88888.00 2011-10-05 06:13:33.509 278 13183.83 429.15 57004.78 88888.00 2011-10-05 06:13:34.509 278 13183.18 428.78 57005.52 88888.00 2011-10-05 06:13:35.509 278 13183.44 428.91 57004.66 88888.00 2011-10-05 06:13:36.509 278 13182.92 428.41 57004.54 88888.00 2011-10-05 06:13:37.509 278 13183.83 429.03 57004.90 88888.00 2011-10-05 06:13:38.509 278 13183.57 428.16 57005.27 88888.00 2011-10-05 06:13:39.509 278 13183.44 428.53 57005.03 88888.00 2011-10-05 06:13:40.509 278 13183.44 429.28 57004.78 88888.00 2011-10-05 06:13:41.509 278 13183.31 428.41 57005.39 88888.00 2011-10-05 06:13:42.509 278 13183.83 428.41 57004.41 88888.00 2011-10-05 06:13:43.509 278 13183.96 428.53 57004.29 88888.00 2011-10-05 06:13:44.509 278 13183.96 428.66 57005.03 88888.00 2011-10-05 06:13:45.509 278 13183.57 428.41 57004.66 88888.00 2011-10-05 06:13:46.509 278 13183.18 428.53 57004.41 88888.00 2011-10-05 06:13:47.509 278 13184.74 428.78 57005.76 88888.00 2011-10-05 06:13:48.509 278 13183.70 428.53 57005.52 88888.00 2011-10-05 06:13:49.509 278 13183.44 429.03 57005.15 88888.00 2011-10-05 06:13:50.509 278 13183.57 429.52 57004.78 88888.00 2011-10-05 06:13:51.509 278 13183.57 429.03 57004.54 88888.00 2011-10-05 06:13:52.509 278 13183.96 428.91 57004.17 88888.00 2011-10-05 06:13:53.509 278 13183.57 429.28 57004.54 88888.00 2011-10-05 06:13:54.509 278 13183.44 428.78 57005.15 88888.00 2011-10-05 06:13:55.509 278 13183.18 429.90 57005.15 88888.00 2011-10-05 06:13:56.509 278 13183.44 429.28 57004.78 88888.00 2011-10-05 06:13:57.509 278 13183.83 429.03 57005.03 88888.00 2011-10-05 06:13:58.509 278 13184.61 429.03 57004.78 88888.00 2011-10-05 06:13:59.509 278 13183.44 429.03 57004.90 88888.00 2011-10-05 06:14:00.509 278 13184.09 428.78 57004.66 88888.00 2011-10-05 06:14:01.509 278 13183.96 429.15 57005.39 88888.00 2011-10-05 06:14:02.509 278 13183.57 429.65 57005.03 88888.00 2011-10-05 06:14:03.509 278 13183.96 429.15 57005.03 88888.00 2011-10-05 06:14:04.509 278 13184.22 429.03 57004.66 88888.00 2011-10-05 06:14:05.509 278 13183.70 429.15 57004.78 88888.00 2011-10-05 06:14:06.509 278 13183.83 429.40 57004.90 88888.00 2011-10-05 06:14:07.509 278 13183.18 429.03 57004.66 88888.00 2011-10-05 06:14:08.509 278 13184.35 429.28 57004.78 88888.00 2011-10-05 06:14:09.509 278 13183.83 429.52 57004.90 88888.00 2011-10-05 06:14:10.509 278 13183.83 429.40 57005.39 88888.00 2011-10-05 06:14:11.509 278 13183.83 428.66 57004.90 88888.00 2011-10-05 06:14:12.509 278 13183.57 429.90 57005.03 88888.00 2011-10-05 06:14:13.509 278 13184.22 429.90 57004.66 88888.00 2011-10-05 06:14:14.509 278 13184.09 428.91 57004.78 88888.00 2011-10-05 06:14:15.509 278 13184.35 429.28 57005.03 88888.00 2011-10-05 06:14:16.509 278 13184.22 429.15 57005.15 88888.00 2011-10-05 06:14:17.509 278 13184.09 430.02 57004.54 88888.00 2011-10-05 06:14:18.509 278 13184.48 428.78 57005.15 88888.00 2011-10-05 06:14:19.509 278 13184.48 429.77 57005.15 88888.00 2011-10-05 06:14:20.509 278 13184.22 429.28 57004.90 88888.00 2011-10-05 06:14:21.509 278 13183.83 429.52 57005.15 88888.00 2011-10-05 06:14:22.509 278 13183.70 429.40 57004.17 88888.00 2011-10-05 06:14:23.509 278 13184.09 429.40 57004.78 88888.00 2011-10-05 06:14:24.509 278 13184.87 429.65 57005.39 88888.00 2011-10-05 06:14:25.509 278 13184.35 430.14 57004.78 88888.00 2011-10-05 06:14:26.509 278 13184.48 429.90 57004.78 88888.00 2011-10-05 06:14:27.509 278 13184.48 430.14 57004.66 88888.00 2011-10-05 06:14:28.509 278 13184.74 429.40 57005.03 88888.00 2011-10-05 06:14:29.509 278 13184.09 429.15 57004.78 88888.00 2011-10-05 06:14:30.509 278 13183.83 429.03 57004.41 88888.00 2011-10-05 06:14:31.509 278 13184.35 429.40 57004.78 88888.00 2011-10-05 06:14:32.509 278 13184.74 429.15 57005.27 88888.00 2011-10-05 06:14:33.509 278 13184.22 429.03 57004.78 88888.00 2011-10-05 06:14:34.509 278 13184.48 429.28 57005.27 88888.00 2011-10-05 06:14:35.509 278 13184.35 429.03 57004.66 88888.00 2011-10-05 06:14:36.509 278 13184.48 428.78 57004.78 88888.00 2011-10-05 06:14:37.509 278 13183.96 429.28 57005.03 88888.00 2011-10-05 06:14:38.509 278 13184.48 428.41 57005.15 88888.00 2011-10-05 06:14:39.509 278 13183.70 429.03 57004.66 88888.00 2011-10-05 06:14:40.509 278 13184.74 428.66 57004.66 88888.00 2011-10-05 06:14:41.509 278 13184.48 429.28 57004.78 88888.00 2011-10-05 06:14:42.509 278 13184.22 428.66 57005.03 88888.00 2011-10-05 06:14:43.509 278 13183.96 429.28 57004.54 88888.00 2011-10-05 06:14:44.509 278 13183.57 428.78 57005.15 88888.00 2011-10-05 06:14:45.509 278 13184.35 429.03 57004.90 88888.00 2011-10-05 06:14:46.509 278 13183.83 429.28 57004.90 88888.00 2011-10-05 06:14:47.509 278 13183.83 428.66 57004.66 88888.00 2011-10-05 06:14:48.509 278 13184.22 428.16 57004.90 88888.00 2011-10-05 06:14:49.509 278 13183.70 428.78 57004.41 88888.00 2011-10-05 06:14:50.509 278 13184.22 428.41 57004.78 88888.00 2011-10-05 06:14:51.509 278 13183.70 429.28 57004.54 88888.00 2011-10-05 06:14:52.509 278 13183.18 428.16 57003.93 88888.00 2011-10-05 06:14:53.509 278 13183.83 428.53 57005.27 88888.00 2011-10-05 06:14:54.509 278 13184.22 428.66 57004.90 88888.00 2011-10-05 06:14:55.509 278 13183.70 427.79 57003.68 88888.00 2011-10-05 06:14:56.509 278 13183.44 428.16 57004.78 88888.00 2011-10-05 06:14:57.509 278 13183.96 428.41 57004.66 88888.00 2011-10-05 06:14:58.509 278 13183.05 427.54 57004.29 88888.00 2011-10-05 06:14:59.509 278 13183.44 428.16 57004.66 88888.00 2011-10-05 06:15:00.509 278 13183.44 427.79 57004.41 88888.00 2011-10-05 06:15:01.509 278 13183.70 427.30 57005.15 88888.00 2011-10-05 06:15:02.509 278 13183.31 427.54 57003.80 88888.00 2011-10-05 06:15:03.509 278 13183.96 428.04 57003.93 88888.00 2011-10-05 06:15:04.509 278 13184.22 427.05 57005.27 88888.00 2011-10-05 06:15:05.509 278 13183.57 427.30 57003.68 88888.00 2011-10-05 06:15:06.509 278 13184.09 426.92 57004.41 88888.00 2011-10-05 06:15:07.509 278 13183.05 427.54 57004.05 88888.00 2011-10-05 06:15:08.509 278 13182.92 427.42 57004.54 88888.00 2011-10-05 06:15:09.509 278 13183.31 426.92 57004.17 88888.00 2011-10-05 06:15:10.509 278 13183.96 426.80 57003.93 88888.00 2011-10-05 06:15:11.509 278 13183.44 426.55 57004.05 88888.00 2011-10-05 06:15:12.509 278 13183.57 427.17 57003.80 88888.00 2011-10-05 06:15:13.509 278 13183.31 426.92 57004.29 88888.00 2011-10-05 06:15:14.509 278 13183.57 427.17 57003.44 88888.00 2011-10-05 06:15:15.509 278 13183.57 427.30 57003.93 88888.00 2011-10-05 06:15:16.509 278 13183.83 426.68 57003.68 88888.00 2011-10-05 06:15:17.509 278 13183.57 426.43 57003.80 88888.00 2011-10-05 06:15:18.509 278 13183.96 426.43 57003.44 88888.00 2011-10-05 06:15:19.509 278 13183.83 426.80 57004.05 88888.00 2011-10-05 06:15:20.509 278 13182.79 425.69 57003.19 88888.00 2011-10-05 06:15:21.509 278 13183.83 426.30 57003.80 88888.00 2011-10-05 06:15:22.509 278 13184.48 426.68 57003.93 88888.00 2011-10-05 06:15:23.509 278 13183.31 425.81 57003.44 88888.00 2011-10-05 06:15:24.509 278 13183.96 425.93 57004.41 88888.00 2011-10-05 06:15:25.509 278 13183.31 426.06 57003.56 88888.00 2011-10-05 06:15:26.509 278 13184.35 426.06 57003.32 88888.00 2011-10-05 06:15:27.509 278 13183.70 426.06 57003.56 88888.00 2011-10-05 06:15:28.509 278 13184.74 426.18 57003.56 88888.00 2011-10-05 06:15:29.509 278 13183.83 425.81 57003.68 88888.00 2011-10-05 06:15:30.509 278 13183.70 426.43 57003.07 88888.00 2011-10-05 06:15:31.508 278 13184.09 426.06 57003.19 88888.00 2011-10-05 06:15:32.508 278 13183.70 426.18 57003.32 88888.00 2011-10-05 06:15:33.508 278 13183.05 426.43 57003.32 88888.00 2011-10-05 06:15:34.508 278 13184.22 426.43 57003.44 88888.00 2011-10-05 06:15:35.508 278 13184.22 425.44 57003.80 88888.00 2011-10-05 06:15:36.508 278 13183.70 425.44 57003.68 88888.00 2011-10-05 06:15:37.508 278 13183.70 425.93 57003.93 88888.00 2011-10-05 06:15:38.508 278 13184.09 426.68 57003.68 88888.00 2011-10-05 06:15:39.508 278 13184.74 426.06 57003.19 88888.00 2011-10-05 06:15:40.508 278 13184.35 425.93 57003.68 88888.00 2011-10-05 06:15:41.508 278 13183.70 425.56 57003.19 88888.00 2011-10-05 06:15:42.508 278 13184.35 425.93 57003.68 88888.00 2011-10-05 06:15:43.508 278 13184.61 426.06 57003.19 88888.00 2011-10-05 06:15:44.508 278 13184.09 425.93 57003.80 88888.00 2011-10-05 06:15:45.508 278 13184.74 425.44 57003.93 88888.00 2011-10-05 06:15:46.508 278 13183.96 425.56 57003.32 88888.00 2011-10-05 06:15:47.508 278 13184.61 425.81 57003.44 88888.00 2011-10-05 06:15:48.508 278 13183.96 425.69 57003.07 88888.00 2011-10-05 06:15:49.508 278 13185.00 424.69 57003.80 88888.00 2011-10-05 06:15:50.508 278 13184.35 425.93 57002.95 88888.00 2011-10-05 06:15:51.508 278 13184.61 425.44 57002.82 88888.00 2011-10-05 06:15:52.508 278 13184.74 425.69 57003.44 88888.00 2011-10-05 06:15:53.508 278 13184.48 425.19 57003.80 88888.00 2011-10-05 06:15:54.508 278 13184.61 425.69 57003.19 88888.00 2011-10-05 06:15:55.508 278 13184.22 425.81 57003.32 88888.00 2011-10-05 06:15:56.508 278 13185.13 426.06 57003.68 88888.00 2011-10-05 06:15:57.508 278 13185.26 426.30 57003.93 88888.00 2011-10-05 06:15:58.508 278 13185.52 425.69 57003.68 88888.00 2011-10-05 06:15:59.508 278 13184.74 425.56 57003.68 88888.00 2011-10-05 06:16:00.508 278 13185.13 425.69 57003.19 88888.00 2011-10-05 06:16:01.508 278 13184.48 426.06 57003.56 88888.00 2011-10-05 06:16:02.508 278 13184.61 425.81 57003.07 88888.00 2011-10-05 06:16:03.508 278 13184.61 425.81 57003.93 88888.00 2011-10-05 06:16:04.508 278 13185.26 425.69 57004.05 88888.00 2011-10-05 06:16:05.508 278 13185.65 425.56 57003.68 88888.00 2011-10-05 06:16:06.508 278 13185.00 425.93 57003.80 88888.00 2011-10-05 06:16:07.508 278 13185.00 425.69 57003.68 88888.00 2011-10-05 06:16:08.508 278 13185.52 426.18 57003.56 88888.00 2011-10-05 06:16:09.508 278 13185.26 425.07 57003.19 88888.00 2011-10-05 06:16:10.508 278 13185.26 425.81 57003.56 88888.00 2011-10-05 06:16:11.508 278 13184.87 425.31 57003.07 88888.00 2011-10-05 06:16:12.508 278 13185.52 425.07 57004.17 88888.00 2011-10-05 06:16:13.508 278 13185.91 425.93 57003.07 88888.00 2011-10-05 06:16:14.508 278 13185.13 426.06 57004.05 88888.00 2011-10-05 06:16:15.508 278 13185.26 425.81 57003.68 88888.00 2011-10-05 06:16:16.508 278 13185.13 425.69 57003.56 88888.00 2011-10-05 06:16:17.508 278 13184.87 425.31 57003.44 88888.00 2011-10-05 06:16:18.508 278 13184.74 425.93 57003.56 88888.00 2011-10-05 06:16:19.508 278 13185.13 425.56 57003.07 88888.00 2011-10-05 06:16:20.508 278 13185.13 425.56 57003.68 88888.00 2011-10-05 06:16:21.508 278 13185.13 425.93 57003.19 88888.00 2011-10-05 06:16:22.508 278 13185.13 425.56 57003.93 88888.00 2011-10-05 06:16:23.508 278 13185.52 425.81 57003.07 88888.00 2011-10-05 06:16:24.508 278 13185.65 425.69 57003.19 88888.00 2011-10-05 06:16:25.508 278 13185.39 425.93 57003.80 88888.00 2011-10-05 06:16:26.508 278 13184.74 426.06 57003.32 88888.00 2011-10-05 06:16:27.508 278 13185.26 425.56 57003.19 88888.00 2011-10-05 06:16:28.508 278 13185.39 426.06 57003.80 88888.00 2011-10-05 06:16:29.508 278 13185.13 426.18 57003.56 88888.00 2011-10-05 06:16:30.508 278 13185.65 426.18 57003.56 88888.00 2011-10-05 06:16:31.508 278 13185.00 425.69 57003.56 88888.00 2011-10-05 06:16:32.508 278 13185.91 425.69 57003.68 88888.00 2011-10-05 06:16:33.508 278 13184.61 425.56 57003.56 88888.00 2011-10-05 06:16:34.508 278 13185.00 426.30 57003.80 88888.00 2011-10-05 06:16:35.508 278 13185.91 425.81 57003.44 88888.00 2011-10-05 06:16:36.508 278 13185.13 426.06 57003.44 88888.00 2011-10-05 06:16:37.508 278 13185.52 426.68 57003.32 88888.00 2011-10-05 06:16:38.508 278 13185.13 426.18 57003.56 88888.00 2011-10-05 06:16:39.508 278 13185.13 426.18 57003.56 88888.00 2011-10-05 06:16:40.508 278 13184.87 426.06 57003.44 88888.00 2011-10-05 06:16:41.508 278 13185.13 425.56 57003.32 88888.00 2011-10-05 06:16:42.508 278 13185.52 426.06 57004.05 88888.00 2011-10-05 06:16:43.508 278 13185.91 425.56 57002.82 88888.00 2011-10-05 06:16:44.508 278 13185.13 425.81 57003.68 88888.00 2011-10-05 06:16:45.508 278 13185.78 425.69 57003.56 88888.00 2011-10-05 06:16:46.508 278 13186.17 426.18 57003.32 88888.00 2011-10-05 06:16:47.508 278 13185.00 425.81 57004.05 88888.00 2011-10-05 06:16:48.508 278 13184.74 426.18 57003.68 88888.00 2011-10-05 06:16:49.508 278 13185.13 426.06 57003.93 88888.00 2011-10-05 06:16:50.508 278 13185.52 425.56 57003.56 88888.00 2011-10-05 06:16:51.508 278 13185.39 426.43 57003.56 88888.00 2011-10-05 06:16:52.508 278 13185.65 425.93 57003.07 88888.00 2011-10-05 06:16:53.508 278 13185.52 425.56 57004.29 88888.00 2011-10-05 06:16:54.508 278 13185.52 425.81 57004.17 88888.00 2011-10-05 06:16:55.508 278 13185.78 426.18 57003.80 88888.00 2011-10-05 06:16:56.508 278 13185.00 426.30 57003.07 88888.00 2011-10-05 06:16:57.508 278 13185.78 425.81 57002.95 88888.00 2011-10-05 06:16:58.508 278 13185.13 425.69 57003.56 88888.00 2011-10-05 06:16:59.508 278 13186.17 425.44 57003.32 88888.00 2011-10-05 06:17:00.508 278 13185.13 425.19 57003.07 88888.00 2011-10-05 06:17:01.508 278 13185.52 425.81 57003.44 88888.00 2011-10-05 06:17:02.508 278 13185.65 425.31 57003.44 88888.00 2011-10-05 06:17:03.508 278 13185.39 425.81 57003.68 88888.00 2011-10-05 06:17:04.508 278 13185.39 426.18 57003.32 88888.00 2011-10-05 06:17:05.508 278 13185.52 425.93 57003.68 88888.00 2011-10-05 06:17:06.508 278 13185.26 425.93 57003.56 88888.00 2011-10-05 06:17:07.508 278 13185.39 425.44 57003.93 88888.00 2011-10-05 06:17:08.508 278 13185.78 425.44 57003.44 88888.00 2011-10-05 06:17:09.508 278 13185.52 426.06 57003.68 88888.00 2011-10-05 06:17:10.508 278 13186.17 425.44 57002.95 88888.00 2011-10-05 06:17:11.508 278 13185.26 425.56 57003.07 88888.00 2011-10-05 06:17:12.508 278 13185.78 425.69 57003.93 88888.00 2011-10-05 06:17:13.508 278 13184.74 425.56 57003.19 88888.00 2011-10-05 06:17:14.508 278 13185.78 425.56 57003.68 88888.00 2011-10-05 06:17:15.508 278 13185.39 425.69 57003.56 88888.00 2011-10-05 06:17:16.508 278 13184.61 425.93 57002.82 88888.00 2011-10-05 06:17:17.508 278 13185.13 425.44 57002.21 88888.00 2011-10-05 06:17:18.508 278 13185.52 425.56 57003.68 88888.00 2011-10-05 06:17:19.508 278 13185.39 425.44 57003.07 88888.00 2011-10-05 06:17:20.508 278 13185.78 425.07 57003.07 88888.00 2011-10-05 06:17:21.508 278 13184.87 425.31 57003.07 88888.00 2011-10-05 06:17:22.508 278 13185.39 424.82 57003.19 88888.00 2011-10-05 06:17:23.508 278 13184.74 425.31 57003.32 88888.00 2011-10-05 06:17:24.508 278 13185.52 425.07 57003.68 88888.00 2011-10-05 06:17:25.508 278 13185.52 425.44 57002.95 88888.00 2011-10-05 06:17:26.508 278 13185.00 425.31 57003.07 88888.00 2011-10-05 06:17:27.508 278 13185.65 424.94 57003.56 88888.00 2011-10-05 06:17:28.508 278 13185.91 424.69 57003.19 88888.00 2011-10-05 06:17:29.508 278 13186.04 424.57 57003.32 88888.00 2011-10-05 06:17:30.508 278 13185.26 425.19 57003.32 88888.00 2011-10-05 06:17:31.508 278 13185.52 425.07 57003.44 88888.00 2011-10-05 06:17:32.508 278 13185.39 424.82 57003.44 88888.00 2011-10-05 06:17:33.508 278 13185.39 424.82 57002.95 88888.00 2011-10-05 06:17:34.508 278 13185.00 424.45 57003.19 88888.00 2011-10-05 06:17:35.508 278 13185.65 425.44 57002.95 88888.00 2011-10-05 06:17:36.508 278 13184.87 424.82 57002.34 88888.00 2011-10-05 06:17:37.508 278 13185.39 424.57 57002.95 88888.00 2011-10-05 06:17:38.508 278 13185.39 425.07 57002.82 88888.00 2011-10-05 06:17:39.508 278 13184.61 424.69 57003.56 88888.00 2011-10-05 06:17:40.508 278 13184.74 424.82 57002.70 88888.00 2011-10-05 06:17:41.508 278 13184.48 424.45 57002.95 88888.00 2011-10-05 06:17:42.508 278 13185.00 424.08 57002.34 88888.00 2011-10-05 06:17:43.508 278 13184.35 424.82 57002.34 88888.00 2011-10-05 06:17:44.508 278 13185.00 424.57 57002.58 88888.00 2011-10-05 06:17:45.508 278 13185.00 424.32 57002.21 88888.00 2011-10-05 06:17:46.508 278 13184.35 424.32 57002.58 88888.00 2011-10-05 06:17:47.508 278 13185.26 424.69 57002.46 88888.00 2011-10-05 06:17:48.508 278 13184.48 424.20 57002.46 88888.00 2011-10-05 06:17:49.508 278 13184.87 424.08 57002.58 88888.00 2011-10-05 06:17:50.508 278 13184.74 423.95 57002.70 88888.00 2011-10-05 06:17:51.508 278 13185.13 423.83 57002.34 88888.00 2011-10-05 06:17:52.508 278 13184.48 424.08 57003.19 88888.00 2011-10-05 06:17:53.508 278 13184.87 424.69 57002.34 88888.00 2011-10-05 06:17:54.508 278 13184.74 424.32 57002.82 88888.00 2011-10-05 06:17:55.508 278 13184.74 424.08 57002.70 88888.00 2011-10-05 06:17:56.508 278 13184.09 424.82 57002.21 88888.00 2011-10-05 06:17:57.508 278 13185.00 424.69 57002.34 88888.00 2011-10-05 06:17:58.508 278 13184.74 423.83 57003.07 88888.00 2011-10-05 06:17:59.508 278 13184.74 424.57 57002.82 88888.00 2011-10-05 06:18:00.508 278 13184.74 424.45 57002.95 88888.00 2011-10-05 06:18:01.508 278 13184.74 424.20 57002.58 88888.00 2011-10-05 06:18:02.508 278 13184.87 424.20 57002.46 88888.00 2011-10-05 06:18:03.508 278 13184.48 424.20 57002.46 88888.00 2011-10-05 06:18:04.508 278 13183.96 423.21 57002.09 88888.00 2011-10-05 06:18:05.508 278 13184.74 423.33 57002.09 88888.00 2011-10-05 06:18:06.508 278 13184.48 423.95 57001.97 88888.00 2011-10-05 06:18:07.508 278 13184.09 423.58 57002.21 88888.00 2011-10-05 06:18:08.508 278 13184.22 423.83 57002.09 88888.00 2011-10-05 06:18:09.508 278 13183.70 423.46 57001.97 88888.00 2011-10-05 06:18:10.508 278 13183.96 423.95 57002.34 88888.00 2011-10-05 06:18:11.508 278 13183.31 423.46 57002.21 88888.00 2011-10-05 06:18:12.508 278 13184.61 423.70 57001.36 88888.00 2011-10-05 06:18:13.508 278 13183.83 422.71 57001.60 88888.00 2011-10-05 06:18:14.508 278 13183.83 423.95 57001.60 88888.00 2011-10-05 06:18:15.508 278 13184.09 423.70 57002.21 88888.00 2011-10-05 06:18:16.508 278 13183.44 423.46 57001.85 88888.00 2011-10-05 06:18:17.508 278 13183.70 423.95 57001.73 88888.00 2011-10-05 06:18:18.508 278 13183.57 423.33 57002.34 88888.00 2011-10-05 06:18:19.508 278 13183.57 423.70 57001.23 88888.00 2011-10-05 06:18:20.508 278 13184.09 423.08 57001.60 88888.00 2011-10-05 06:18:21.508 278 13183.18 423.58 57001.60 88888.00 2011-10-05 06:18:22.508 278 13183.57 423.21 57002.09 88888.00 2011-10-05 06:18:23.508 278 13184.09 423.95 57001.73 88888.00 2011-10-05 06:18:24.508 278 13183.70 423.21 57001.48 88888.00 2011-10-05 06:18:25.508 278 13182.53 423.21 57001.48 88888.00 2011-10-05 06:18:26.508 278 13183.44 423.46 57001.36 88888.00 2011-10-05 06:18:27.508 278 13183.83 423.33 57001.11 88888.00 2011-10-05 06:18:28.508 278 13183.05 423.08 57001.11 88888.00 2011-10-05 06:18:29.508 278 13183.44 422.59 57000.50 88888.00 2011-10-05 06:18:30.508 278 13183.18 423.33 57001.23 88888.00 2011-10-05 06:18:31.508 278 13183.44 423.46 57001.23 88888.00 2011-10-05 06:18:32.508 278 13182.79 423.83 57001.36 88888.00 2011-10-05 06:18:33.508 278 13182.53 423.58 57001.11 88888.00 2011-10-05 06:18:34.508 278 13183.31 422.71 57000.87 88888.00 2011-10-05 06:18:35.508 278 13182.92 422.71 57000.99 88888.00 2011-10-05 06:18:36.508 278 13182.79 422.96 57000.50 88888.00 2011-10-05 06:18:37.508 278 13182.40 423.33 57000.75 88888.00 2011-10-05 06:18:38.508 278 13182.66 423.08 57000.75 88888.00 2011-10-05 06:18:39.508 278 13182.01 422.34 57001.23 88888.00 2011-10-05 06:18:40.508 278 13181.62 422.47 57000.75 88888.00 2011-10-05 06:18:41.508 278 13182.27 422.84 57000.50 88888.00 2011-10-05 06:18:42.508 278 13182.53 422.84 57000.75 88888.00 2011-10-05 06:18:43.508 278 13182.79 423.33 57000.75 88888.00 2011-10-05 06:18:44.508 278 13182.01 422.59 57000.50 88888.00 2011-10-05 06:18:45.508 278 13182.79 422.22 57000.62 88888.00 2011-10-05 06:18:46.508 278 13182.40 422.22 57000.38 88888.00 2011-10-05 06:18:47.508 278 13183.18 422.96 57000.38 88888.00 2011-10-05 06:18:48.508 278 13182.40 422.96 56999.77 88888.00 2011-10-05 06:18:49.508 278 13182.66 422.96 57000.26 88888.00 2011-10-05 06:18:50.508 278 13182.79 422.47 57000.01 88888.00 2011-10-05 06:18:51.508 278 13182.40 423.33 57000.26 88888.00 2011-10-05 06:18:52.508 278 13182.27 421.97 57000.14 88888.00 2011-10-05 06:18:53.508 278 13181.88 422.84 57000.26 88888.00 2011-10-05 06:18:54.508 278 13182.53 423.08 56999.77 88888.00 2011-10-05 06:18:55.508 278 13182.66 422.84 57000.14 88888.00 2011-10-05 06:18:56.508 278 13182.14 422.09 57000.38 88888.00 2011-10-05 06:18:57.508 278 13182.53 422.47 57000.38 88888.00 2011-10-05 06:18:58.508 278 13182.53 422.22 57000.14 88888.00 2011-10-05 06:18:59.508 278 13182.66 422.34 56999.28 88888.00 2011-10-05 06:19:00.508 278 13182.14 422.09 56999.52 88888.00 2011-10-05 06:19:01.508 278 13182.40 421.85 56999.77 88888.00 2011-10-05 06:19:02.508 278 13182.27 422.71 57000.14 88888.00 2011-10-05 06:19:03.508 278 13182.14 422.59 56999.89 88888.00 2011-10-05 06:19:04.508 278 13182.27 422.84 56999.40 88888.00 2011-10-05 06:19:05.508 278 13181.62 422.96 57000.26 88888.00 2011-10-05 06:19:06.508 278 13182.27 422.84 56999.40 88888.00 2011-10-05 06:19:07.508 278 13182.01 422.22 57000.14 88888.00 2011-10-05 06:19:08.508 278 13181.62 422.34 56999.65 88888.00 2011-10-05 06:19:09.508 278 13182.40 422.22 56999.40 88888.00 2011-10-05 06:19:10.508 278 13182.14 422.59 56999.89 88888.00 2011-10-05 06:19:11.508 278 13181.75 422.96 56999.28 88888.00 2011-10-05 06:19:12.508 278 13182.01 422.71 56999.89 88888.00 2011-10-05 06:19:13.508 278 13181.10 422.47 56999.16 88888.00 2011-10-05 06:19:14.508 278 13181.75 422.34 56999.77 88888.00 2011-10-05 06:19:15.508 278 13181.10 422.47 56999.40 88888.00 2011-10-05 06:19:16.508 278 13181.36 422.96 56999.65 88888.00 2011-10-05 06:19:17.508 278 13181.62 422.84 57000.26 88888.00 2011-10-05 06:19:18.508 278 13182.40 423.08 56999.16 88888.00 2011-10-05 06:19:19.508 278 13181.23 422.47 56999.89 88888.00 2011-10-05 06:19:20.508 278 13181.75 422.71 56999.40 88888.00 2011-10-05 06:19:21.508 278 13182.27 422.34 56998.91 88888.00 2011-10-05 06:19:22.508 278 13181.62 422.71 56999.65 88888.00 2011-10-05 06:19:23.508 278 13181.23 422.22 56999.04 88888.00 2011-10-05 06:19:24.508 278 13181.49 421.97 56999.77 88888.00 2011-10-05 06:19:25.508 278 13181.88 422.84 56999.16 88888.00 2011-10-05 06:19:26.508 278 13180.97 422.96 56999.16 88888.00 2011-10-05 06:19:27.508 278 13181.10 422.84 56998.43 88888.00 2011-10-05 06:19:28.508 278 13181.49 422.09 56998.91 88888.00 2011-10-05 06:19:29.508 278 13181.62 422.47 56998.91 88888.00 2011-10-05 06:19:30.508 278 13181.23 422.34 56999.52 88888.00 2011-10-05 06:19:31.508 278 13180.84 422.09 56999.65 88888.00 2011-10-05 06:19:32.508 278 13181.62 422.71 56999.40 88888.00 2011-10-05 06:19:33.508 278 13181.36 422.71 56999.40 88888.00 2011-10-05 06:19:34.508 278 13181.36 423.08 56999.28 88888.00 2011-10-05 06:19:35.508 278 13181.23 422.84 56999.77 88888.00 2011-10-05 06:19:36.508 278 13180.71 422.34 56999.04 88888.00 2011-10-05 06:19:37.508 278 13182.14 422.59 56999.52 88888.00 2011-10-05 06:19:38.508 278 13181.23 423.33 56999.40 88888.00 2011-10-05 06:19:39.508 278 13181.75 422.96 56999.40 88888.00 2011-10-05 06:19:40.508 278 13181.36 421.72 56998.55 88888.00 2011-10-05 06:19:41.508 278 13181.10 423.21 56998.55 88888.00 2011-10-05 06:19:42.508 278 13181.75 422.84 56999.40 88888.00 2011-10-05 06:19:43.508 278 13181.62 422.71 56998.55 88888.00 2011-10-05 06:19:44.508 278 13181.49 422.34 56998.67 88888.00 2011-10-05 06:19:45.508 278 13181.23 422.84 56998.91 88888.00 2011-10-05 06:19:46.508 278 13181.49 422.71 56999.40 88888.00 2011-10-05 06:19:47.508 278 13180.97 422.96 56999.04 88888.00 2011-10-05 06:19:48.508 278 13181.23 422.34 56999.40 88888.00 2011-10-05 06:19:49.508 278 13182.01 422.34 56999.04 88888.00 2011-10-05 06:19:50.508 278 13181.62 422.47 56998.79 88888.00 2011-10-05 06:19:51.508 278 13181.75 422.84 56998.55 88888.00 2011-10-05 06:19:52.508 278 13181.10 422.71 56998.67 88888.00 2011-10-05 06:19:53.508 278 13180.97 422.22 56999.04 88888.00 2011-10-05 06:19:54.508 278 13181.36 422.47 56999.16 88888.00 2011-10-05 06:19:55.508 278 13181.49 422.84 56998.55 88888.00 2011-10-05 06:19:56.508 278 13180.97 422.59 56999.40 88888.00 2011-10-05 06:19:57.508 278 13181.75 422.22 56999.04 88888.00 2011-10-05 06:19:58.508 278 13180.84 422.96 56998.55 88888.00 2011-10-05 06:19:59.508 278 13181.10 422.84 56999.16 88888.00 2011-10-05 06:20:00.508 278 13181.36 422.59 56998.91 88888.00 2011-10-05 06:20:01.508 278 13180.97 422.09 56998.43 88888.00 2011-10-05 06:20:02.508 278 13181.36 422.47 56999.16 88888.00 2011-10-05 06:20:03.508 278 13181.62 422.59 56998.79 88888.00 2011-10-05 06:20:04.508 278 13180.97 422.96 56998.67 88888.00 2011-10-05 06:20:05.508 278 13181.49 422.47 56998.91 88888.00 2011-10-05 06:20:06.508 278 13181.10 421.97 56998.79 88888.00 2011-10-05 06:20:07.508 278 13181.62 422.09 56998.55 88888.00 2011-10-05 06:20:08.508 278 13180.84 422.59 56999.40 88888.00 2011-10-05 06:20:09.508 278 13180.97 421.85 56998.91 88888.00 2011-10-05 06:20:10.508 278 13180.84 422.59 56999.16 88888.00 2011-10-05 06:20:11.508 278 13181.36 421.97 56997.93 88888.00 2011-10-05 06:20:12.508 278 13181.49 422.84 56999.04 88888.00 2011-10-05 06:20:13.508 278 13181.36 422.22 56998.30 88888.00 2011-10-05 06:20:14.508 278 13181.49 421.47 56998.06 88888.00 2011-10-05 06:20:15.508 278 13180.84 421.72 56998.67 88888.00 2011-10-05 06:20:16.508 278 13180.58 422.34 56998.67 88888.00 2011-10-05 06:20:17.508 278 13181.10 422.22 56997.81 88888.00 2011-10-05 06:20:18.508 278 13180.84 422.22 56998.30 88888.00 2011-10-05 06:20:19.508 278 13180.84 422.47 56998.18 88888.00 2011-10-05 06:20:20.508 278 13180.84 422.84 56998.67 88888.00 2011-10-05 06:20:21.508 278 13181.36 422.34 56998.18 88888.00 2011-10-05 06:20:22.508 278 13181.36 422.22 56998.67 88888.00 2011-10-05 06:20:23.508 278 13181.23 421.85 56998.30 88888.00 2011-10-05 06:20:24.508 278 13180.58 421.72 56999.77 88888.00 2011-10-05 06:20:25.508 278 13181.49 422.59 56998.67 88888.00 2011-10-05 06:20:26.508 278 13180.71 422.34 56998.55 88888.00 2011-10-05 06:20:27.508 278 13181.10 421.85 56999.16 88888.00 2011-10-05 06:20:28.508 278 13180.71 422.22 56998.30 88888.00 2011-10-05 06:20:29.508 278 13180.84 422.09 56998.79 88888.00 2011-10-05 06:20:30.508 278 13180.58 421.85 56999.40 88888.00 2011-10-05 06:20:31.508 278 13180.84 422.34 56998.91 88888.00 2011-10-05 06:20:32.508 278 13181.36 422.47 56999.28 88888.00 2011-10-05 06:20:33.508 278 13180.84 422.59 56998.06 88888.00 2011-10-05 06:20:34.508 278 13180.33 422.34 56998.55 88888.00 2011-10-05 06:20:35.508 278 13181.10 422.96 56998.30 88888.00 2011-10-05 06:20:36.508 278 13180.84 422.34 56998.18 88888.00 2011-10-05 06:20:37.508 278 13180.71 422.71 56998.18 88888.00 2011-10-05 06:20:38.508 278 13181.23 422.84 56998.91 88888.00 2011-10-05 06:20:39.508 278 13181.10 422.34 56998.30 88888.00 2011-10-05 06:20:40.508 278 13180.84 422.96 56998.79 88888.00 2011-10-05 06:20:41.508 278 13181.49 421.72 56998.67 88888.00 2011-10-05 06:20:42.508 278 13180.97 422.71 56999.16 88888.00 2011-10-05 06:20:43.508 278 13181.10 422.47 56998.67 88888.00 2011-10-05 06:20:44.508 278 13181.10 422.84 56998.55 88888.00 2011-10-05 06:20:45.508 278 13181.88 422.96 56998.30 88888.00 2011-10-05 06:20:46.508 278 13180.71 422.71 56997.69 88888.00 2011-10-05 06:20:47.508 278 13181.10 422.22 56998.30 88888.00 2011-10-05 06:20:48.508 278 13180.84 422.47 56998.18 88888.00 2011-10-05 06:20:49.508 278 13181.23 422.96 56998.67 88888.00 2011-10-05 06:20:50.508 278 13180.46 422.09 56998.43 88888.00 2011-10-05 06:20:51.508 278 13181.23 422.47 56998.91 88888.00 2011-10-05 06:20:52.508 278 13180.58 422.22 56997.69 88888.00 2011-10-05 06:20:53.508 278 13180.97 422.22 56998.91 88888.00 2011-10-05 06:20:54.508 278 13181.10 423.46 56997.81 88888.00 2011-10-05 06:20:55.508 278 13180.46 422.84 56998.55 88888.00 2011-10-05 06:20:56.508 278 13180.19 422.34 56998.06 88888.00 2011-10-05 06:20:57.508 278 13180.97 422.34 56998.91 88888.00 2011-10-05 06:20:58.508 278 13180.84 422.09 56998.55 88888.00 2011-10-05 06:20:59.508 278 13181.10 422.84 56998.43 88888.00 2011-10-05 06:21:00.508 278 13179.93 422.22 56998.06 88888.00 2011-10-05 06:21:01.508 278 13181.36 422.47 56998.79 88888.00 2011-10-05 06:21:02.508 278 13180.84 423.58 56998.30 88888.00 2011-10-05 06:21:03.508 278 13181.62 422.22 56998.18 88888.00 2011-10-05 06:21:04.508 278 13180.58 422.22 56998.55 88888.00 2011-10-05 06:21:05.508 278 13181.23 422.47 56998.55 88888.00 2011-10-05 06:21:06.508 278 13180.06 422.47 56998.30 88888.00 2011-10-05 06:21:07.508 278 13180.06 422.09 56997.93 88888.00 2011-10-05 06:21:08.508 278 13180.33 422.34 56998.06 88888.00 2011-10-05 06:21:09.508 278 13180.19 422.22 56998.55 88888.00 2011-10-05 06:21:10.508 278 13180.33 422.34 56998.06 88888.00 2011-10-05 06:21:11.508 278 13179.80 422.84 56998.30 88888.00 2011-10-05 06:21:12.508 278 13180.97 422.71 56998.55 88888.00 2011-10-05 06:21:13.508 278 13180.84 422.59 56998.30 88888.00 2011-10-05 06:21:14.508 278 13179.67 422.71 56998.30 88888.00 2011-10-05 06:21:15.508 278 13180.46 422.47 56998.79 88888.00 2011-10-05 06:21:16.508 278 13179.67 422.34 56998.30 88888.00 2011-10-05 06:21:17.508 278 13179.80 421.97 56998.18 88888.00 2011-10-05 06:21:18.508 278 13180.33 422.84 56998.18 88888.00 2011-10-05 06:21:19.508 278 13179.93 422.09 56998.55 88888.00 2011-10-05 06:21:20.508 278 13180.06 422.34 56998.30 88888.00 2011-10-05 06:21:21.508 278 13179.93 422.84 56998.18 88888.00 2011-10-05 06:21:22.508 278 13179.67 421.97 56997.81 88888.00 2011-10-05 06:21:23.508 278 13179.93 422.22 56998.67 88888.00 2011-10-05 06:21:24.508 278 13179.42 422.34 56998.18 88888.00 2011-10-05 06:21:25.508 278 13179.93 422.59 56999.16 88888.00 2011-10-05 06:21:26.508 278 13179.93 422.59 56997.93 88888.00 2011-10-05 06:21:27.508 278 13180.46 422.22 56998.67 88888.00 2011-10-05 06:21:28.508 278 13179.29 421.35 56998.55 88888.00 2011-10-05 06:21:29.508 278 13180.97 421.72 56997.81 88888.00 2011-10-05 06:21:30.508 278 13180.06 423.08 56998.30 88888.00 2011-10-05 06:21:31.508 278 13180.06 422.22 56997.69 88888.00 2011-10-05 06:21:32.508 278 13180.19 422.71 56998.30 88888.00 2011-10-05 06:21:33.508 278 13179.93 421.85 56998.43 88888.00 2011-10-05 06:21:34.508 278 13179.67 422.09 56998.06 88888.00 2011-10-05 06:21:35.508 278 13180.06 422.34 56997.45 88888.00 2011-10-05 06:21:36.508 278 13179.93 421.97 56997.93 88888.00 2011-10-05 06:21:37.508 278 13180.33 422.59 56998.67 88888.00 2011-10-05 06:21:38.508 278 13179.42 422.47 56998.30 88888.00 2011-10-05 06:21:39.508 278 13180.19 422.34 56997.81 88888.00 2011-10-05 06:21:40.508 278 13179.93 421.97 56998.67 88888.00 2011-10-05 06:21:41.508 278 13179.67 422.34 56997.69 88888.00 2011-10-05 06:21:42.508 278 13179.29 421.60 56998.18 88888.00 2011-10-05 06:21:43.508 278 13179.29 422.22 56997.57 88888.00 2011-10-05 06:21:44.508 278 13179.80 422.47 56997.69 88888.00 2011-10-05 06:21:45.508 278 13179.80 422.09 56998.55 88888.00 2011-10-05 06:21:46.508 278 13179.29 421.47 56998.55 88888.00 2011-10-05 06:21:47.508 278 13179.80 422.47 56998.30 88888.00 2011-10-05 06:21:48.508 278 13179.29 422.09 56997.57 88888.00 2011-10-05 06:21:49.508 278 13179.54 421.72 56998.55 88888.00 2011-10-05 06:21:50.508 278 13179.67 422.47 56997.57 88888.00 2011-10-05 06:21:51.508 278 13179.42 421.72 56998.06 88888.00 2011-10-05 06:21:52.508 278 13180.58 422.34 56997.57 88888.00 2011-10-05 06:21:53.508 278 13179.54 422.22 56998.43 88888.00 2011-10-05 06:21:54.508 278 13179.54 422.34 56997.69 88888.00 2011-10-05 06:21:55.508 278 13179.80 421.97 56998.43 88888.00 2011-10-05 06:21:56.508 278 13179.29 422.22 56998.30 88888.00 2011-10-05 06:21:57.508 278 13178.90 421.35 56998.06 88888.00 2011-10-05 06:21:58.508 278 13179.80 422.22 56998.06 88888.00 2011-10-05 06:21:59.508 278 13179.16 420.73 56997.57 88888.00 2011-10-05 06:22:00.508 278 13179.54 421.47 56998.06 88888.00 2011-10-05 06:22:01.508 278 13179.16 421.85 56997.81 88888.00 2011-10-05 06:22:02.508 278 13179.03 421.47 56998.06 88888.00 2011-10-05 06:22:03.508 278 13179.03 420.73 56997.81 88888.00 2011-10-05 06:22:04.508 278 13178.90 421.10 56997.81 88888.00 2011-10-05 06:22:05.508 278 13179.54 421.47 56997.81 88888.00 2011-10-05 06:22:06.508 278 13179.03 421.35 56997.57 88888.00 2011-10-05 06:22:07.508 278 13178.64 421.35 56998.18 88888.00 2011-10-05 06:22:08.508 278 13179.80 421.47 56997.08 88888.00 2011-10-05 06:22:09.508 278 13179.16 421.60 56998.43 88888.00 2011-10-05 06:22:10.508 278 13178.90 421.72 56997.20 88888.00 2011-10-05 06:22:11.508 278 13179.29 421.23 56996.96 88888.00 2011-10-05 06:22:12.508 278 13178.77 421.10 56997.81 88888.00 2011-10-05 06:22:13.508 278 13179.29 421.47 56998.55 88888.00 2011-10-05 06:22:14.508 278 13178.77 421.23 56997.69 88888.00 2011-10-05 06:22:15.508 278 13179.93 421.10 56997.08 88888.00 2011-10-05 06:22:16.508 278 13179.42 420.98 56997.57 88888.00 2011-10-05 06:22:17.508 278 13178.77 421.47 56997.93 88888.00 2011-10-05 06:22:18.508 278 13178.90 421.10 56997.32 88888.00 2011-10-05 06:22:19.508 278 13179.16 421.10 56998.06 88888.00 2011-10-05 06:22:20.508 278 13178.90 420.98 56996.96 88888.00 2011-10-05 06:22:21.508 278 13179.67 421.35 56997.57 88888.00 2011-10-05 06:22:22.508 278 13179.54 421.10 56997.57 88888.00 2011-10-05 06:22:23.508 278 13178.51 420.98 56997.93 88888.00 2011-10-05 06:22:24.508 278 13179.67 421.60 56997.69 88888.00 2011-10-05 06:22:25.508 278 13179.03 421.47 56997.69 88888.00 2011-10-05 06:22:26.508 278 13179.29 420.61 56997.69 88888.00 2011-10-05 06:22:27.508 278 13179.54 420.98 56998.55 88888.00 2011-10-05 06:22:28.508 278 13179.54 421.23 56998.18 88888.00 2011-10-05 06:22:29.508 278 13179.42 420.48 56997.57 88888.00 2011-10-05 06:22:30.508 278 13179.80 421.35 56997.69 88888.00 2011-10-05 06:22:31.508 278 13179.16 421.23 56996.84 88888.00 2011-10-05 06:22:32.508 278 13178.51 420.98 56997.08 88888.00 2011-10-05 06:22:33.508 278 13179.03 420.73 56997.45 88888.00 2011-10-05 06:22:34.508 278 13178.25 421.35 56996.96 88888.00 2011-10-05 06:22:35.508 278 13179.42 420.98 56997.32 88888.00 2011-10-05 06:22:36.508 278 13179.03 420.86 56997.32 88888.00 2011-10-05 06:22:37.508 278 13178.90 420.86 56998.06 88888.00 2011-10-05 06:22:38.508 278 13178.77 420.36 56997.20 88888.00 2011-10-05 06:22:39.508 278 13179.29 420.73 56997.20 88888.00 2011-10-05 06:22:40.508 278 13178.90 421.10 56997.81 88888.00 2011-10-05 06:22:41.508 278 13179.29 420.36 56997.81 88888.00 2011-10-05 06:22:42.508 278 13179.03 421.23 56996.96 88888.00 2011-10-05 06:22:43.508 278 13178.90 420.11 56997.57 88888.00 2011-10-05 06:22:44.508 278 13178.64 420.73 56998.30 88888.00 2011-10-05 06:22:45.508 278 13178.64 420.61 56997.81 88888.00 2011-10-05 06:22:46.508 278 13179.03 421.10 56997.69 88888.00 2011-10-05 06:22:47.508 278 13179.03 421.10 56997.45 88888.00 2011-10-05 06:22:48.508 278 13179.03 420.73 56996.84 88888.00 2011-10-05 06:22:49.508 278 13179.29 420.61 56997.57 88888.00 2011-10-05 06:22:50.508 278 13179.54 421.35 56997.45 88888.00 2011-10-05 06:22:51.508 278 13179.42 420.61 56997.81 88888.00 2011-10-05 06:22:52.508 278 13179.54 420.48 56997.20 88888.00 2011-10-05 06:22:53.508 278 13178.51 420.61 56998.30 88888.00 2011-10-05 06:22:54.508 278 13179.29 421.23 56997.20 88888.00 2011-10-05 06:22:55.508 278 13178.90 420.73 56996.96 88888.00 2011-10-05 06:22:56.508 278 13179.16 420.61 56996.71 88888.00 2011-10-05 06:22:57.508 278 13179.29 420.11 56997.45 88888.00 2011-10-05 06:22:58.508 278 13179.03 419.99 56998.18 88888.00 2011-10-05 06:22:59.508 278 13179.80 420.11 56997.08 88888.00 2011-10-05 06:23:00.508 278 13178.64 421.10 56996.96 88888.00 2011-10-05 06:23:01.508 278 13179.16 420.36 56997.69 88888.00 2011-10-05 06:23:02.508 278 13178.38 420.86 56997.08 88888.00 2011-10-05 06:23:03.508 278 13178.51 420.98 56998.06 88888.00 2011-10-05 06:23:04.508 278 13178.90 420.11 56997.69 88888.00 2011-10-05 06:23:05.508 278 13179.42 420.11 56997.20 88888.00 2011-10-05 06:23:06.508 278 13179.42 420.48 56997.32 88888.00 2011-10-05 06:23:07.508 278 13178.64 420.73 56997.69 88888.00 2011-10-05 06:23:08.508 278 13178.77 420.11 56997.57 88888.00 2011-10-05 06:23:09.508 278 13179.42 420.24 56997.57 88888.00 2011-10-05 06:23:10.508 278 13179.03 420.11 56997.57 88888.00 2011-10-05 06:23:11.508 278 13178.51 420.24 56997.32 88888.00 2011-10-05 06:23:12.508 278 13178.12 420.24 56997.45 88888.00 2011-10-05 06:23:13.508 278 13179.67 420.11 56997.57 88888.00 2011-10-05 06:23:14.508 278 13178.64 420.48 56997.57 88888.00 2011-10-05 06:23:15.508 278 13178.12 420.48 56996.47 88888.00 2011-10-05 06:23:16.508 278 13178.90 420.24 56997.20 88888.00 2011-10-05 06:23:17.508 278 13178.64 420.73 56997.20 88888.00 2011-10-05 06:23:18.508 278 13178.90 420.48 56997.08 88888.00 2011-10-05 06:23:19.508 278 13178.90 419.62 56997.93 88888.00 2011-10-05 06:23:20.508 278 13178.38 419.74 56998.30 88888.00 2011-10-05 06:23:21.508 278 13178.25 420.61 56998.06 88888.00 2011-10-05 06:23:22.508 278 13178.25 420.24 56997.93 88888.00 2011-10-05 06:23:23.508 278 13178.77 419.99 56997.69 88888.00 2011-10-05 06:23:24.508 278 13178.38 420.11 56997.32 88888.00 2011-10-05 06:23:25.508 278 13178.25 420.48 56997.57 88888.00 2011-10-05 06:23:26.508 278 13178.77 419.62 56996.96 88888.00 2011-10-05 06:23:27.508 278 13178.64 420.36 56996.96 88888.00 2011-10-05 06:23:28.508 278 13179.16 420.73 56997.93 88888.00 2011-10-05 06:23:29.508 278 13179.03 420.24 56998.06 88888.00 2011-10-05 06:23:30.508 278 13178.90 420.24 56997.08 88888.00 2011-10-05 06:23:31.508 278 13178.51 420.11 56996.84 88888.00 2011-10-05 06:23:32.508 278 13179.54 420.24 56997.32 88888.00 2011-10-05 06:23:33.508 278 13178.90 420.48 56997.32 88888.00 2011-10-05 06:23:34.508 278 13179.42 419.99 56997.20 88888.00 2011-10-05 06:23:35.508 278 13178.90 419.99 56997.57 88888.00 2011-10-05 06:23:36.508 278 13179.03 419.74 56997.20 88888.00 2011-10-05 06:23:37.508 278 13179.29 420.48 56997.69 88888.00 2011-10-05 06:23:38.508 278 13179.16 419.49 56997.93 88888.00 2011-10-05 06:23:39.508 278 13179.29 419.49 56997.08 88888.00 2011-10-05 06:23:40.508 278 13178.77 419.86 56997.81 88888.00 2011-10-05 06:23:41.508 278 13178.64 420.61 56996.96 88888.00 2011-10-05 06:23:42.508 278 13178.90 420.48 56997.69 88888.00 2011-10-05 06:23:43.508 278 13179.03 419.62 56997.32 88888.00 2011-10-05 06:23:44.508 278 13178.64 420.11 56997.57 88888.00 2011-10-05 06:23:45.508 278 13179.03 420.36 56997.93 88888.00 2011-10-05 06:23:46.508 278 13178.90 419.62 56997.20 88888.00 2011-10-05 06:23:47.508 278 13178.90 420.24 56997.69 88888.00 2011-10-05 06:23:48.508 278 13178.77 420.86 56997.93 88888.00 2011-10-05 06:23:49.508 278 13178.77 420.48 56997.69 88888.00 2011-10-05 06:23:50.508 278 13178.77 419.74 56997.32 88888.00 2011-10-05 06:23:51.508 278 13179.03 420.11 56997.69 88888.00 2011-10-05 06:23:52.508 278 13178.77 420.48 56997.08 88888.00 2011-10-05 06:23:53.508 278 13178.38 420.61 56997.69 88888.00 2011-10-05 06:23:54.508 278 13178.25 420.36 56998.18 88888.00 2011-10-05 06:23:55.508 278 13178.38 420.48 56997.69 88888.00 2011-10-05 06:23:56.508 278 13178.64 420.73 56997.45 88888.00 2011-10-05 06:23:57.508 278 13179.03 420.11 56997.81 88888.00 2011-10-05 06:23:58.508 278 13178.77 420.11 56997.81 88888.00 2011-10-05 06:23:59.508 278 13178.38 421.23 56997.81 88888.00 2011-10-05 06:24:00.508 278 13178.51 420.73 56997.45 88888.00 2011-10-05 06:24:01.508 278 13179.03 420.24 56997.69 88888.00 2011-10-05 06:24:02.508 278 13178.90 420.24 56998.06 88888.00 2011-10-05 06:24:03.508 278 13179.29 420.48 56998.06 88888.00 2011-10-05 06:24:04.508 278 13179.16 421.35 56997.57 88888.00 2011-10-05 06:24:05.508 278 13178.77 420.36 56998.06 88888.00 2011-10-05 06:24:06.508 278 13179.03 420.36 56998.18 88888.00 2011-10-05 06:24:07.508 278 13178.25 421.35 56997.32 88888.00 2011-10-05 06:24:08.508 278 13179.29 419.74 56998.06 88888.00 2011-10-05 06:24:09.508 278 13178.51 420.11 56998.67 88888.00 2011-10-05 06:24:10.508 278 13178.51 420.11 56997.69 88888.00 2011-10-05 06:24:11.508 278 13179.16 420.98 56997.93 88888.00 2011-10-05 06:24:12.508 278 13178.12 420.36 56998.30 88888.00 2011-10-05 06:24:13.508 278 13179.16 421.10 56998.18 88888.00 2011-10-05 06:24:14.508 278 13178.90 420.48 56999.16 88888.00 2011-10-05 06:24:15.508 278 13178.90 421.23 56997.93 88888.00 2011-10-05 06:24:16.508 278 13178.51 420.86 56998.18 88888.00 2011-10-05 06:24:17.508 278 13179.42 421.23 56998.91 88888.00 2011-10-05 06:24:18.508 278 13178.90 421.35 56998.18 88888.00 2011-10-05 06:24:19.508 278 13179.03 420.73 56997.93 88888.00 2011-10-05 06:24:20.508 278 13178.51 420.98 56998.79 88888.00 2011-10-05 06:24:21.508 278 13179.16 420.98 56998.43 88888.00 2011-10-05 06:24:22.508 278 13179.16 420.36 56997.93 88888.00 2011-10-05 06:24:23.508 278 13179.16 421.23 56998.18 88888.00 2011-10-05 06:24:24.508 278 13178.64 420.48 56998.55 88888.00 2011-10-05 06:24:25.508 278 13179.29 420.48 56997.81 88888.00 2011-10-05 06:24:26.508 278 13179.42 420.98 56998.55 88888.00 2011-10-05 06:24:27.508 278 13179.67 421.60 56998.43 88888.00 2011-10-05 06:24:28.508 278 13179.67 421.47 56998.18 88888.00 2011-10-05 06:24:29.508 278 13179.54 420.86 56998.55 88888.00 2011-10-05 06:24:30.508 278 13179.42 421.47 56999.04 88888.00 2011-10-05 06:24:31.508 278 13179.42 420.86 56998.91 88888.00 2011-10-05 06:24:32.508 278 13179.16 421.35 56999.52 88888.00 2011-10-05 06:24:33.508 278 13179.54 421.35 56998.18 88888.00 2011-10-05 06:24:34.508 278 13179.54 420.73 56999.04 88888.00 2011-10-05 06:24:35.508 278 13179.29 421.23 56999.04 88888.00 2011-10-05 06:24:36.508 278 13179.29 421.60 56998.55 88888.00 2011-10-05 06:24:37.508 278 13179.16 421.47 56999.28 88888.00 2011-10-05 06:24:38.508 278 13179.03 421.97 56998.67 88888.00 2011-10-05 06:24:39.508 278 13179.54 421.10 56998.91 88888.00 2011-10-05 06:24:40.508 278 13179.80 421.60 56998.79 88888.00 2011-10-05 06:24:41.508 278 13179.42 420.98 56999.16 88888.00 2011-10-05 06:24:42.508 278 13179.16 421.85 56999.04 88888.00 2011-10-05 06:24:43.508 278 13179.80 420.98 56998.55 88888.00 2011-10-05 06:24:44.508 278 13179.67 421.47 56999.28 88888.00 2011-10-05 06:24:45.508 278 13179.16 420.98 56999.16 88888.00 2011-10-05 06:24:46.508 278 13179.80 422.22 56999.40 88888.00 2011-10-05 06:24:47.508 278 13179.93 421.72 56999.40 88888.00 2011-10-05 06:24:48.508 278 13179.80 421.72 56999.04 88888.00 2011-10-05 06:24:49.508 278 13179.67 421.35 56999.16 88888.00 2011-10-05 06:24:50.508 278 13180.06 421.10 56999.65 88888.00 2011-10-05 06:24:51.508 278 13179.93 421.60 56999.40 88888.00 2011-10-05 06:24:52.508 278 13179.29 422.59 56999.52 88888.00 2011-10-05 06:24:53.508 278 13180.46 421.72 56999.28 88888.00 2011-10-05 06:24:54.508 278 13180.33 421.23 56999.77 88888.00 2011-10-05 06:24:55.508 278 13180.06 422.09 57000.01 88888.00 2011-10-05 06:24:56.508 278 13179.42 421.60 57000.14 88888.00 2011-10-05 06:24:57.508 278 13180.19 421.35 56999.65 88888.00 2011-10-05 06:24:58.508 278 13179.93 421.10 56999.52 88888.00 2011-10-05 06:24:59.508 278 13180.33 421.35 56999.77 88888.00 2011-10-05 06:25:00.508 278 13179.93 421.47 56999.89 88888.00 2011-10-05 06:25:01.508 278 13180.19 422.09 56999.89 88888.00 2011-10-05 06:25:02.508 278 13180.33 421.60 57000.26 88888.00 2011-10-05 06:25:03.508 278 13180.06 421.23 56999.52 88888.00 2011-10-05 06:25:04.508 278 13180.58 422.09 57000.38 88888.00 2011-10-05 06:25:05.508 278 13179.67 422.22 56999.65 88888.00 2011-10-05 06:25:06.508 278 13180.19 421.47 56999.40 88888.00 2011-10-05 06:25:07.508 278 13180.46 421.97 57000.14 88888.00 2011-10-05 06:25:08.508 278 13180.46 422.09 57000.26 88888.00 2011-10-05 06:25:09.508 278 13179.54 421.85 57000.14 88888.00 2011-10-05 06:25:10.508 278 13179.93 422.09 57000.14 88888.00 2011-10-05 06:25:11.508 278 13179.93 422.47 56999.77 88888.00 2011-10-05 06:25:12.508 278 13180.33 421.72 57000.38 88888.00 2011-10-05 06:25:13.508 278 13181.10 422.34 57000.26 88888.00 2011-10-05 06:25:14.508 278 13179.67 422.59 57000.26 88888.00 2011-10-05 06:25:15.508 278 13180.46 421.47 56999.89 88888.00 2011-10-05 06:25:16.508 278 13179.93 421.85 57000.50 88888.00 2011-10-05 06:25:17.508 278 13180.19 422.22 56999.65 88888.00 2011-10-05 06:25:18.508 278 13180.06 422.09 56999.89 88888.00 2011-10-05 06:25:19.508 278 13180.58 421.72 57000.26 88888.00 2011-10-05 06:25:20.508 278 13180.46 422.34 56999.89 88888.00 2011-10-05 06:25:21.508 278 13180.58 421.23 57000.01 88888.00 2011-10-05 06:25:22.508 278 13180.58 421.97 57000.26 88888.00 2011-10-05 06:25:23.508 278 13180.58 422.09 57000.75 88888.00 2011-10-05 06:25:24.508 278 13179.93 421.85 57000.01 88888.00 2011-10-05 06:25:25.508 278 13180.33 421.85 57000.26 88888.00 2011-10-05 06:25:26.508 278 13180.46 421.97 57000.14 88888.00 2011-10-05 06:25:27.508 278 13180.33 420.98 57000.50 88888.00 2011-10-05 06:25:28.508 278 13180.46 422.22 57000.01 88888.00 2011-10-05 06:25:29.508 278 13180.71 422.22 57000.38 88888.00 2011-10-05 06:25:30.508 278 13180.46 422.09 57000.75 88888.00 2011-10-05 06:25:31.508 278 13180.58 422.34 57000.26 88888.00 2011-10-05 06:25:32.508 278 13180.58 422.22 57000.50 88888.00 2011-10-05 06:25:33.508 278 13180.58 422.09 57000.62 88888.00 2011-10-05 06:25:34.508 278 13180.71 421.60 57001.11 88888.00 2011-10-05 06:25:35.508 278 13180.97 421.97 57000.87 88888.00 2011-10-05 06:25:36.508 278 13180.97 422.59 57001.11 88888.00 2011-10-05 06:25:37.508 278 13180.19 421.85 57000.62 88888.00 2011-10-05 06:25:38.508 278 13181.10 421.60 57000.38 88888.00 2011-10-05 06:25:39.508 278 13181.62 421.97 57000.75 88888.00 2011-10-05 06:25:40.508 278 13180.58 422.09 57000.75 88888.00 2011-10-05 06:25:41.508 278 13180.71 421.72 57000.62 88888.00 2011-10-05 06:25:42.508 278 13181.23 422.59 57000.99 88888.00 2011-10-05 06:25:43.508 278 13180.46 422.09 57000.75 88888.00 2011-10-05 06:25:44.508 278 13181.62 422.47 57001.11 88888.00 2011-10-05 06:25:45.508 278 13180.71 421.97 57000.99 88888.00 2011-10-05 06:25:46.508 278 13180.71 421.97 57000.99 88888.00 2011-10-05 06:25:47.508 278 13180.46 421.72 57000.14 88888.00 2011-10-05 06:25:48.508 278 13181.10 422.71 57000.75 88888.00 2011-10-05 06:25:49.508 278 13180.58 421.60 57000.14 88888.00 2011-10-05 06:25:50.508 278 13180.71 422.09 57000.50 88888.00 2011-10-05 06:25:51.508 278 13181.36 421.85 57000.75 88888.00 2011-10-05 06:25:52.508 278 13180.58 422.09 57001.11 88888.00 2011-10-05 06:25:53.508 278 13180.97 421.85 57001.48 88888.00 2011-10-05 06:25:54.508 278 13179.93 421.85 57001.11 88888.00 2011-10-05 06:25:55.508 278 13180.33 422.09 57000.75 88888.00 2011-10-05 06:25:56.508 278 13180.71 421.47 57000.75 88888.00 2011-10-05 06:25:57.508 278 13181.23 421.97 57001.73 88888.00 2011-10-05 06:25:58.508 278 13180.06 422.22 57001.11 88888.00 2011-10-05 06:25:59.508 278 13180.97 422.34 57000.50 88888.00 2011-10-05 06:26:00.508 278 13180.97 421.97 57001.60 88888.00 2011-10-05 06:26:01.508 278 13181.10 421.47 57001.11 88888.00 2011-10-05 06:26:02.508 278 13180.33 422.34 57001.23 88888.00 2011-10-05 06:26:03.508 278 13180.33 421.85 57000.75 88888.00 2011-10-05 06:26:04.508 278 13180.58 421.85 57001.11 88888.00 2011-10-05 06:26:05.508 278 13180.19 422.34 57001.11 88888.00 2011-10-05 06:26:06.508 278 13180.46 422.71 57000.87 88888.00 2011-10-05 06:26:07.508 278 13180.84 421.85 57000.50 88888.00 2011-10-05 06:26:08.508 278 13180.84 422.22 57000.75 88888.00 2011-10-05 06:26:09.508 278 13180.19 422.71 57000.99 88888.00 2011-10-05 06:26:10.508 278 13180.19 422.59 57001.60 88888.00 2011-10-05 06:26:11.508 278 13181.10 422.59 57001.48 88888.00 2011-10-05 06:26:12.508 278 13179.80 422.34 57001.97 88888.00 2011-10-05 06:26:13.508 278 13180.71 422.47 57000.87 88888.00 2011-10-05 06:26:14.508 278 13180.33 422.09 57000.87 88888.00 2011-10-05 06:26:15.508 278 13180.33 421.85 57001.36 88888.00 2011-10-05 06:26:16.508 278 13180.71 422.22 57001.23 88888.00 2011-10-05 06:26:17.508 278 13180.97 422.09 57001.11 88888.00 2011-10-05 06:26:18.508 278 13179.93 421.85 57001.11 88888.00 2011-10-05 06:26:19.508 278 13179.93 423.08 57000.99 88888.00 2011-10-05 06:26:20.508 278 13180.46 422.22 57001.48 88888.00 2011-10-05 06:26:21.508 278 13180.71 422.34 57000.62 88888.00 2011-10-05 06:26:22.508 278 13180.19 422.59 57001.23 88888.00 2011-10-05 06:26:23.508 278 13181.10 421.97 57001.85 88888.00 2011-10-05 06:26:24.508 278 13180.19 422.47 57000.75 88888.00 2011-10-05 06:26:25.508 278 13180.58 422.71 57002.46 88888.00 2011-10-05 06:26:26.508 278 13180.46 422.22 57001.48 88888.00 2011-10-05 06:26:27.508 278 13180.33 422.34 57000.99 88888.00 2011-10-05 06:26:28.508 278 13180.33 422.47 57001.11 88888.00 2011-10-05 06:26:29.508 278 13180.06 422.34 57001.23 88888.00 2011-10-05 06:26:30.508 278 13180.19 421.72 57002.21 88888.00 2011-10-05 06:26:31.508 278 13180.33 422.09 57000.62 88888.00 2011-10-05 06:26:32.508 278 13180.19 422.34 57001.36 88888.00 2011-10-05 06:26:33.508 278 13180.71 422.47 57001.60 88888.00 2011-10-05 06:26:34.508 278 13180.84 422.47 57001.23 88888.00 2011-10-05 06:26:35.508 278 13179.93 422.71 57001.23 88888.00 2011-10-05 06:26:36.508 278 13180.33 422.22 57001.11 88888.00 2011-10-05 06:26:37.508 278 13179.93 422.71 57001.36 88888.00 2011-10-05 06:26:38.508 278 13179.93 422.09 57001.73 88888.00 2011-10-05 06:26:39.508 278 13180.19 421.85 57001.73 88888.00 2011-10-05 06:26:40.508 278 13180.06 422.47 57000.75 88888.00 2011-10-05 06:26:41.508 278 13180.06 421.97 57001.48 88888.00 2011-10-05 06:26:42.508 278 13179.03 421.47 57000.87 88888.00 2011-10-05 06:26:43.508 278 13180.33 421.85 57000.87 88888.00 2011-10-05 06:26:44.508 278 13179.67 421.97 57001.23 88888.00 2011-10-05 06:26:45.508 278 13180.33 422.22 57001.23 88888.00 2011-10-05 06:26:46.508 278 13180.33 422.09 57001.97 88888.00 2011-10-05 06:26:47.508 278 13178.90 421.85 57001.36 88888.00 2011-10-05 06:26:48.508 278 13178.64 422.34 57000.99 88888.00 2011-10-05 06:26:49.508 278 13179.42 421.60 57001.48 88888.00 2011-10-05 06:26:50.508 278 13179.67 422.47 57001.97 88888.00 2011-10-05 06:26:51.508 278 13180.19 421.97 57000.87 88888.00 2011-10-05 06:26:52.508 278 13180.06 422.59 57000.50 88888.00 2011-10-05 06:26:53.508 278 13180.19 422.22 57001.23 88888.00 2011-10-05 06:26:54.508 278 13179.80 422.59 57001.48 88888.00 2011-10-05 06:26:55.508 278 13179.29 422.22 57000.50 88888.00 2011-10-05 06:26:56.508 278 13179.03 421.85 57000.62 88888.00 2011-10-05 06:26:57.508 278 13179.03 421.85 57000.99 88888.00 2011-10-05 06:26:58.508 278 13179.42 422.22 57000.75 88888.00 2011-10-05 06:26:59.508 278 13179.67 421.97 57000.99 88888.00 2011-10-05 06:27:00.508 278 13178.64 421.35 57001.23 88888.00 2011-10-05 06:27:01.508 278 13178.90 422.59 57001.36 88888.00 2011-10-05 06:27:02.508 278 13179.16 421.72 57001.11 88888.00 2011-10-05 06:27:03.508 278 13179.42 422.34 57000.99 88888.00 2011-10-05 06:27:04.508 278 13179.54 422.47 57001.11 88888.00 2011-10-05 06:27:05.508 278 13178.77 421.60 57001.23 88888.00 2011-10-05 06:27:06.508 278 13179.16 421.85 57001.36 88888.00 2011-10-05 06:27:07.508 278 13179.29 421.97 57001.11 88888.00 2011-10-05 06:27:08.508 278 13179.42 421.72 57000.99 88888.00 2011-10-05 06:27:09.508 278 13178.64 422.22 57001.73 88888.00 2011-10-05 06:27:10.508 278 13179.29 421.23 57001.85 88888.00 2011-10-05 06:27:11.508 278 13179.42 421.23 57001.11 88888.00 2011-10-05 06:27:12.508 278 13178.64 421.97 57000.99 88888.00 2011-10-05 06:27:13.508 278 13178.64 421.72 57000.62 88888.00 2011-10-05 06:27:14.508 278 13178.38 421.85 57000.50 88888.00 2011-10-05 06:27:15.508 278 13179.54 421.85 57000.99 88888.00 2011-10-05 06:27:16.508 278 13178.51 422.71 57001.60 88888.00 2011-10-05 06:27:17.508 278 13179.16 421.72 57000.99 88888.00 2011-10-05 06:27:18.508 278 13179.03 422.34 57001.48 88888.00 2011-10-05 06:27:19.508 278 13178.64 421.60 57001.23 88888.00 2011-10-05 06:27:21.508 278 13179.03 422.59 57001.11 88888.00 2011-10-05 06:27:22.508 278 13178.64 421.85 57001.23 88888.00 2011-10-05 06:27:23.508 278 13178.51 422.34 57000.99 88888.00 2011-10-05 06:27:24.508 278 13178.38 422.09 57000.75 88888.00 2011-10-05 06:27:25.508 278 13178.25 421.60 57001.23 88888.00 2011-10-05 06:27:26.508 278 13177.86 422.22 57001.60 88888.00 2011-10-05 06:27:27.508 278 13178.64 421.85 57001.23 88888.00 2011-10-05 06:27:28.508 278 13179.03 421.85 57000.99 88888.00 2011-10-05 06:27:29.508 278 13178.38 421.97 57000.87 88888.00 2011-10-05 06:27:30.508 278 13177.99 422.09 57001.73 88888.00 2011-10-05 06:27:31.508 278 13178.77 421.72 57001.23 88888.00 2011-10-05 06:27:32.508 278 13178.51 421.85 57001.23 88888.00 2011-10-05 06:27:33.508 278 13178.51 422.09 57000.99 88888.00 2011-10-05 06:27:34.508 278 13178.64 421.85 57001.36 88888.00 2011-10-05 06:27:35.508 278 13178.38 422.22 57001.36 88888.00 2011-10-05 06:27:36.508 278 13179.03 422.47 57001.60 88888.00 2011-10-05 06:27:37.508 278 13178.90 422.09 57001.60 88888.00 2011-10-05 06:27:38.508 278 13178.90 422.59 57000.99 88888.00 2011-10-05 06:27:39.508 278 13179.16 421.85 57001.11 88888.00 2011-10-05 06:27:40.508 278 13178.77 421.97 57000.99 88888.00 2011-10-05 06:27:41.508 278 13178.64 423.08 57001.23 88888.00 2011-10-05 06:27:42.508 278 13179.16 421.97 57001.23 88888.00 2011-10-05 06:27:43.508 278 13178.77 422.34 57002.09 88888.00 2011-10-05 06:27:44.508 278 13179.16 422.22 57001.73 88888.00 2011-10-05 06:27:45.508 278 13178.77 422.71 57001.48 88888.00 2011-10-05 06:27:46.508 278 13179.29 422.09 57001.11 88888.00 2011-10-05 06:27:47.508 278 13178.77 422.59 57001.11 88888.00 2011-10-05 06:27:48.508 278 13179.03 422.71 57001.11 88888.00 2011-10-05 06:27:49.508 278 13179.03 422.34 57001.11 88888.00 2011-10-05 06:27:50.508 278 13178.90 422.09 57001.36 88888.00 2011-10-05 06:27:51.508 278 13178.77 422.09 57001.60 88888.00 2011-10-05 06:27:52.508 278 13179.03 422.71 57001.23 88888.00 2011-10-05 06:27:53.508 278 13178.90 422.22 57001.36 88888.00 2011-10-05 06:27:54.508 278 13179.54 422.47 57000.99 88888.00 2011-10-05 06:27:55.508 278 13178.77 422.59 57000.75 88888.00 2011-10-05 06:27:56.508 278 13179.03 422.34 57000.75 88888.00 2011-10-05 06:27:57.508 278 13178.51 422.09 57001.23 88888.00 2011-10-05 06:27:58.508 278 13179.67 422.59 57001.97 88888.00 2011-10-05 06:27:59.508 278 13178.90 422.96 57000.87 88888.00 2011-10-05 06:28:00.508 278 13178.90 422.34 57001.60 88888.00 2011-10-05 06:28:01.508 278 13179.16 422.34 57001.73 88888.00 2011-10-05 06:28:02.508 278 13178.90 422.22 57002.21 88888.00 2011-10-05 06:28:03.508 278 13179.29 422.09 57001.60 88888.00 2011-10-05 06:28:04.508 278 13179.54 422.71 57001.97 88888.00 2011-10-05 06:28:05.508 278 13179.80 423.08 57001.36 88888.00 2011-10-05 06:28:06.507 278 13179.29 422.34 57002.34 88888.00 2011-10-05 06:28:07.507 278 13178.90 422.47 57001.73 88888.00 2011-10-05 06:28:08.507 278 13179.42 422.09 57000.87 88888.00 2011-10-05 06:28:09.507 278 13179.16 422.96 57001.48 88888.00 2011-10-05 06:28:10.507 278 13179.29 422.59 57001.85 88888.00 2011-10-05 06:28:11.507 278 13179.03 422.59 57001.73 88888.00 2011-10-05 06:28:12.507 278 13178.90 422.47 57002.21 88888.00 2011-10-05 06:28:13.507 278 13179.42 422.71 57001.97 88888.00 2011-10-05 06:28:14.507 278 13179.42 422.96 57001.60 88888.00 2011-10-05 06:28:15.507 278 13179.03 422.84 57001.48 88888.00 2011-10-05 06:28:16.507 278 13179.16 422.22 57001.73 88888.00 2011-10-05 06:28:17.507 278 13179.29 422.22 57002.09 88888.00 2011-10-05 06:28:18.507 278 13179.29 421.97 57001.23 88888.00 2011-10-05 06:28:19.507 278 13179.03 422.34 57001.23 88888.00 2011-10-05 06:28:20.507 278 13179.42 422.22 57001.48 88888.00 2011-10-05 06:28:21.507 278 13179.03 422.47 57002.34 88888.00 2011-10-05 06:28:22.507 278 13178.77 422.47 57001.60 88888.00 2011-10-05 06:28:23.507 278 13179.54 422.71 57001.85 88888.00 2011-10-05 06:28:24.507 278 13178.77 422.59 57002.09 88888.00 2011-10-05 06:28:25.507 278 13179.03 422.09 57001.48 88888.00 2011-10-05 06:28:26.507 278 13178.90 422.59 57001.73 88888.00 2011-10-05 06:28:27.507 278 13178.90 422.47 57001.97 88888.00 2011-10-05 06:28:28.507 278 13179.16 422.71 57001.85 88888.00 2011-10-05 06:28:29.507 278 13179.16 422.09 57001.73 88888.00 2011-10-05 06:28:30.507 278 13178.51 422.59 57002.21 88888.00 2011-10-05 06:28:31.507 278 13179.03 422.71 57001.36 88888.00 2011-10-05 06:28:32.507 278 13178.38 423.21 57001.11 88888.00 2011-10-05 06:28:33.507 278 13179.16 422.84 57001.97 88888.00 2011-10-05 06:28:34.507 278 13179.16 422.84 57001.97 88888.00 2011-10-05 06:28:35.507 278 13177.99 422.59 57002.09 88888.00 2011-10-05 06:28:36.507 278 13178.38 422.96 57002.46 88888.00 2011-10-05 06:28:37.507 278 13178.64 423.70 57001.85 88888.00 2011-10-05 06:28:38.507 278 13178.51 422.47 57002.21 88888.00 2011-10-05 06:28:39.507 278 13179.29 422.47 57001.97 88888.00 2011-10-05 06:28:40.507 278 13179.42 423.08 57001.85 88888.00 2011-10-05 06:28:41.507 278 13178.64 422.71 57001.97 88888.00 2011-10-05 06:28:42.507 278 13178.51 422.34 57001.60 88888.00 2011-10-05 06:28:43.507 278 13178.51 422.59 57002.09 88888.00 2011-10-05 06:28:44.507 278 13178.77 423.08 57001.73 88888.00 2011-10-05 06:28:45.507 278 13178.51 422.59 57001.73 88888.00 2011-10-05 06:28:46.507 278 13179.16 423.70 57001.73 88888.00 2011-10-05 06:28:47.507 278 13178.12 423.08 57001.48 88888.00 2011-10-05 06:28:48.507 278 13179.54 422.22 57001.60 88888.00 2011-10-05 06:28:49.507 278 13178.12 423.08 57002.21 88888.00 2011-10-05 06:28:50.507 278 13178.38 422.09 57002.34 88888.00 2011-10-05 06:28:51.507 278 13178.51 422.59 57001.73 88888.00 2011-10-05 06:28:52.507 278 13178.25 423.08 57001.85 88888.00 2011-10-05 06:28:53.507 278 13178.51 423.08 57001.97 88888.00 2011-10-05 06:28:54.507 278 13178.90 422.59 57002.09 88888.00 2011-10-05 06:28:55.507 278 13178.12 423.33 57002.34 88888.00 2011-10-05 06:28:56.507 278 13178.90 423.21 57002.21 88888.00 2011-10-05 06:28:57.507 278 13178.51 422.47 57002.09 88888.00 2011-10-05 06:28:58.507 278 13178.77 422.84 57002.46 88888.00 2011-10-05 06:28:59.507 278 13178.51 422.47 57002.70 88888.00 2011-10-05 06:29:00.507 278 13177.86 423.33 57002.21 88888.00 2011-10-05 06:29:01.507 278 13178.64 422.71 57002.46 88888.00 2011-10-05 06:29:02.507 278 13178.12 422.96 57002.95 88888.00 2011-10-05 06:29:03.507 278 13178.51 422.47 57002.82 88888.00 2011-10-05 06:29:04.507 278 13178.12 422.84 57001.60 88888.00 2011-10-05 06:29:05.507 278 13178.51 422.22 57002.82 88888.00 2011-10-05 06:29:06.507 278 13177.99 422.96 57002.46 88888.00 2011-10-05 06:29:07.507 278 13178.64 423.21 57002.09 88888.00 2011-10-05 06:29:08.507 278 13177.60 422.71 57002.58 88888.00 2011-10-05 06:29:09.507 278 13178.77 423.21 57002.46 88888.00 2011-10-05 06:29:10.507 278 13178.51 423.08 57002.09 88888.00 2011-10-05 06:29:11.507 278 13178.77 422.71 57002.46 88888.00 2011-10-05 06:29:12.507 278 13178.38 422.22 57001.97 88888.00 2011-10-05 06:29:13.507 278 13178.12 423.33 57002.46 88888.00 2011-10-05 06:29:14.507 278 13177.86 422.71 57002.58 88888.00 2011-10-05 06:29:15.507 278 13178.25 423.58 57001.73 88888.00 2011-10-05 06:29:16.507 278 13178.25 423.21 57001.73 88888.00 2011-10-05 06:29:17.507 278 13178.12 423.08 57002.09 88888.00 2011-10-05 06:29:18.507 278 13177.99 422.96 57002.34 88888.00 2011-10-05 06:29:19.507 278 13178.38 422.71 57002.82 88888.00 2011-10-05 06:29:20.507 278 13178.12 423.08 57001.97 88888.00 2011-10-05 06:29:21.507 278 13178.64 422.71 57001.85 88888.00 2011-10-05 06:29:22.507 278 13177.34 422.47 57002.34 88888.00 2011-10-05 06:29:23.507 278 13177.86 422.96 57001.97 88888.00 2011-10-05 06:29:24.507 278 13178.38 422.84 57002.70 88888.00 2011-10-05 06:29:25.507 278 13177.99 423.33 57001.85 88888.00 2011-10-05 06:29:26.507 278 13177.86 422.71 57002.46 88888.00 2011-10-05 06:29:27.507 278 13178.12 422.71 57001.97 88888.00 2011-10-05 06:29:28.507 278 13178.38 422.47 57001.60 88888.00 2011-10-05 06:29:29.507 278 13178.12 422.34 57002.58 88888.00 2011-10-05 06:29:30.507 278 13177.99 423.33 57002.09 88888.00 2011-10-05 06:29:31.507 278 13178.12 422.47 57002.95 88888.00 2011-10-05 06:29:32.507 278 13178.12 423.21 57002.21 88888.00 2011-10-05 06:29:33.507 278 13177.99 422.22 57002.46 88888.00 2011-10-05 06:29:34.507 278 13177.99 422.84 57002.09 88888.00 2011-10-05 06:29:35.507 278 13178.38 422.96 57001.60 88888.00 2011-10-05 06:29:36.507 278 13177.73 422.22 57001.85 88888.00 2011-10-05 06:29:37.507 278 13177.73 422.84 57002.09 88888.00 2011-10-05 06:29:38.507 278 13177.86 422.96 57002.09 88888.00 2011-10-05 06:29:39.507 278 13177.99 422.59 57002.46 88888.00 2011-10-05 06:29:40.507 278 13178.51 422.96 57001.73 88888.00 2011-10-05 06:29:41.507 278 13178.64 422.59 57002.09 88888.00 2011-10-05 06:29:42.507 278 13177.86 422.84 57002.34 88888.00 2011-10-05 06:29:43.507 278 13178.25 422.34 57001.85 88888.00 2011-10-05 06:29:44.507 278 13178.25 422.47 57001.85 88888.00 2011-10-05 06:29:45.507 278 13177.86 422.47 57002.58 88888.00 2011-10-05 06:29:46.507 278 13178.51 422.47 57002.46 88888.00 2011-10-05 06:29:47.507 278 13178.38 422.22 57002.46 88888.00 2011-10-05 06:29:48.507 278 13178.38 421.97 57002.21 88888.00 2011-10-05 06:29:49.507 278 13178.51 421.97 57002.21 88888.00 2011-10-05 06:29:50.507 278 13177.99 422.71 57002.21 88888.00 2011-10-05 06:29:51.507 278 13178.38 422.47 57002.09 88888.00 2011-10-05 06:29:52.507 278 13177.99 422.47 57001.73 88888.00 2011-10-05 06:29:53.507 278 13177.86 422.22 57001.97 88888.00 2011-10-05 06:29:54.507 278 13177.21 421.85 57002.09 88888.00 2011-10-05 06:29:55.507 278 13177.99 422.09 57002.21 88888.00 2011-10-05 06:29:56.507 278 13178.64 422.84 57001.97 88888.00 2011-10-05 06:29:57.507 278 13178.25 421.97 57001.97 88888.00 2011-10-05 06:29:58.507 278 13178.12 422.47 57002.70 88888.00 2011-10-05 06:29:59.507 278 13178.38 422.59 57002.34 88888.00 2011-10-05 06:30:00.507 278 13177.86 422.47 57002.70 88888.00 2011-10-05 06:30:01.507 278 13178.38 421.97 57002.58 88888.00 2011-10-05 06:30:02.507 278 13177.99 422.09 57001.97 88888.00 2011-10-05 06:30:03.507 278 13178.90 421.97 57002.58 88888.00 2011-10-05 06:30:04.507 278 13178.51 422.47 57002.58 88888.00 2011-10-05 06:30:05.507 278 13177.47 421.60 57002.58 88888.00 2011-10-05 06:30:06.507 278 13178.51 421.85 57001.60 88888.00 2011-10-05 06:30:07.507 278 13177.86 422.22 57001.60 88888.00 2011-10-05 06:30:08.507 278 13178.51 422.22 57001.85 88888.00 2011-10-05 06:30:09.507 278 13177.99 421.85 57002.70 88888.00 2011-10-05 06:30:10.507 278 13178.25 422.34 57001.97 88888.00 2011-10-05 06:30:11.507 278 13178.25 422.09 57001.36 88888.00 2011-10-05 06:30:12.507 278 13178.38 421.97 57002.09 88888.00 2011-10-05 06:30:13.507 278 13177.47 421.97 57001.85 88888.00 2011-10-05 06:30:14.507 278 13179.03 422.84 57002.21 88888.00 2011-10-05 06:30:15.507 278 13178.38 422.34 57002.09 88888.00 2011-10-05 06:30:16.507 278 13178.51 422.09 57002.70 88888.00 2011-10-05 06:30:17.507 278 13178.64 422.34 57002.46 88888.00 2011-10-05 06:30:18.507 278 13178.51 422.34 57002.09 88888.00 2011-10-05 06:30:19.507 278 13178.64 422.09 57001.85 88888.00 2011-10-05 06:30:20.507 278 13178.38 422.09 57001.73 88888.00 2011-10-05 06:30:21.507 278 13177.73 421.35 57002.34 88888.00 2011-10-05 06:30:22.507 278 13178.38 422.47 57002.34 88888.00 2011-10-05 06:30:23.507 278 13177.99 422.84 57001.85 88888.00 2011-10-05 06:30:24.507 278 13178.25 422.34 57002.46 88888.00 2011-10-05 06:30:25.507 278 13178.12 421.97 57002.09 88888.00 2011-10-05 06:30:26.507 278 13178.77 422.34 57002.21 88888.00 2011-10-05 06:30:27.507 278 13177.86 421.97 57002.34 88888.00 2011-10-05 06:30:28.507 278 13178.38 422.34 57002.09 88888.00 2011-10-05 06:30:29.507 278 13178.38 422.84 57002.58 88888.00 2011-10-05 06:30:30.507 278 13178.38 422.09 57001.97 88888.00 2011-10-05 06:30:31.507 278 13178.64 422.34 57002.21 88888.00 2011-10-05 06:30:32.507 278 13178.12 421.85 57002.09 88888.00 2011-10-05 06:30:33.507 278 13178.25 422.47 57002.58 88888.00 2011-10-05 06:30:34.507 278 13178.77 422.96 57001.85 88888.00 2011-10-05 06:30:35.507 278 13178.12 421.85 57002.09 88888.00 2011-10-05 06:30:36.507 278 13178.12 422.09 57001.97 88888.00 2011-10-05 06:30:37.507 278 13178.51 422.09 57002.82 88888.00 2011-10-05 06:30:38.507 278 13177.86 422.09 57001.60 88888.00 2011-10-05 06:30:39.507 278 13178.12 422.59 57002.46 88888.00 2011-10-05 06:30:40.507 278 13178.51 422.34 57002.58 88888.00 2011-10-05 06:30:41.507 278 13178.12 421.85 57001.48 88888.00 2011-10-05 06:30:42.507 278 13178.38 422.09 57002.46 88888.00 2011-10-05 06:30:43.507 278 13178.51 421.97 57001.60 88888.00 2011-10-05 06:30:44.507 278 13178.64 422.09 57002.09 88888.00 2011-10-05 06:30:45.507 278 13178.12 422.09 57002.21 88888.00 2011-10-05 06:30:46.507 278 13178.38 421.97 57002.34 88888.00 2011-10-05 06:30:47.507 278 13177.73 422.59 57002.82 88888.00 2011-10-05 06:30:48.507 278 13178.38 422.59 57002.58 88888.00 2011-10-05 06:30:49.507 278 13178.12 421.97 57001.97 88888.00 2011-10-05 06:30:50.507 278 13177.99 422.84 57002.21 88888.00 2011-10-05 06:30:51.507 278 13178.38 421.60 57001.97 88888.00 2011-10-05 06:30:52.507 278 13178.25 422.59 57002.34 88888.00 2011-10-05 06:30:53.507 278 13178.12 422.59 57002.34 88888.00 2011-10-05 06:30:54.507 278 13177.34 421.97 57001.73 88888.00 2011-10-05 06:30:55.507 278 13177.73 421.72 57002.46 88888.00 2011-10-05 06:30:56.507 278 13177.47 422.59 57002.09 88888.00 2011-10-05 06:30:57.507 278 13178.25 422.47 57001.85 88888.00 2011-10-05 06:30:58.507 278 13178.12 421.72 57001.60 88888.00 2011-10-05 06:30:59.507 278 13177.60 421.72 57002.09 88888.00 2011-10-05 06:31:00.507 278 13178.12 421.85 57002.34 88888.00 2011-10-05 06:31:01.507 278 13177.73 422.09 57002.70 88888.00 2011-10-05 06:31:02.507 278 13178.25 422.22 57002.34 88888.00 2011-10-05 06:31:03.507 278 13177.99 421.60 57002.21 88888.00 2011-10-05 06:31:04.507 278 13177.60 421.72 57002.34 88888.00 2011-10-05 06:31:05.507 278 13178.38 421.97 57002.34 88888.00 2011-10-05 06:31:06.507 278 13177.86 421.35 57001.85 88888.00 2011-10-05 06:31:07.507 278 13178.77 422.22 57002.70 88888.00 2011-10-05 06:31:08.507 278 13177.21 422.22 57002.34 88888.00 2011-10-05 06:31:09.507 278 13177.60 422.34 57002.34 88888.00 2011-10-05 06:31:10.507 278 13177.86 422.34 57002.58 88888.00 2011-10-05 06:31:11.507 278 13177.60 422.22 57001.85 88888.00 2011-10-05 06:31:12.507 278 13177.99 421.85 57002.46 88888.00 2011-10-05 06:31:13.507 278 13177.99 422.34 57002.34 88888.00 2011-10-05 06:31:14.507 278 13177.86 422.34 57002.09 88888.00 2011-10-05 06:31:15.507 278 13177.99 421.72 57003.07 88888.00 2011-10-05 06:31:16.507 278 13177.21 422.09 57002.34 88888.00 2011-10-05 06:31:17.507 278 13177.60 421.97 57002.34 88888.00 2011-10-05 06:31:18.507 278 13177.99 422.22 57002.34 88888.00 2011-10-05 06:31:19.507 278 13178.12 422.34 57002.46 88888.00 2011-10-05 06:31:21.507 278 13177.34 421.97 57001.97 88888.00 2011-10-05 06:31:22.507 278 13177.86 421.97 57001.48 88888.00 2011-10-05 06:31:23.507 278 13177.86 422.09 57002.46 88888.00 2011-10-05 06:31:24.507 278 13177.99 422.34 57002.21 88888.00 2011-10-05 06:31:25.507 278 13177.99 421.72 57002.21 88888.00 2011-10-05 06:31:26.507 278 13177.99 422.34 57002.21 88888.00 2011-10-05 06:31:27.507 278 13178.38 421.72 57001.85 88888.00 2011-10-05 06:31:28.507 278 13177.73 421.85 57002.34 88888.00 2011-10-05 06:31:29.507 278 13177.73 421.60 57002.46 88888.00 2011-10-05 06:31:30.507 278 13178.38 421.85 57002.70 88888.00 2011-10-05 06:31:31.507 278 13178.12 421.85 57002.21 88888.00 2011-10-05 06:31:32.507 278 13177.60 421.35 57001.85 88888.00 2011-10-05 06:31:33.507 278 13177.73 421.85 57001.85 88888.00 2011-10-05 06:31:34.507 278 13177.08 421.60 57002.70 88888.00 2011-10-05 06:31:35.507 278 13178.25 421.23 57001.23 88888.00 2011-10-05 06:31:36.507 278 13177.99 422.22 57002.58 88888.00 2011-10-05 06:31:37.507 278 13177.60 421.35 57001.60 88888.00 2011-10-05 06:31:38.507 278 13177.73 421.72 57002.70 88888.00 2011-10-05 06:31:39.507 278 13177.86 421.23 57002.46 88888.00 2011-10-05 06:31:40.507 278 13178.38 422.09 57001.97 88888.00 2011-10-05 06:31:41.507 278 13177.21 421.85 57001.85 88888.00 2011-10-05 06:31:42.507 278 13177.99 421.85 57002.21 88888.00 2011-10-05 06:31:43.507 278 13178.12 421.97 57002.34 88888.00 2011-10-05 06:31:44.507 278 13177.86 421.85 57001.97 88888.00 2011-10-05 06:31:45.507 278 13177.60 421.35 57002.58 88888.00 2011-10-05 06:31:46.507 278 13177.86 421.60 57002.21 88888.00 2011-10-05 06:31:47.507 278 13177.21 421.85 57002.21 88888.00 2011-10-05 06:31:48.507 278 13177.86 421.72 57001.97 88888.00 2011-10-05 06:31:49.507 278 13177.47 421.60 57002.09 88888.00 2011-10-05 06:31:50.507 278 13177.21 422.09 57001.97 88888.00 2011-10-05 06:31:51.507 278 13177.08 421.72 57002.21 88888.00 2011-10-05 06:31:52.507 278 13176.56 421.72 57001.48 88888.00 2011-10-05 06:31:53.507 278 13177.21 421.72 57002.58 88888.00 2011-10-05 06:31:54.507 278 13177.08 422.09 57002.34 88888.00 2011-10-05 06:31:55.507 278 13177.86 422.22 57002.21 88888.00 2011-10-05 06:31:56.507 278 13177.21 421.97 57001.97 88888.00 2011-10-05 06:31:57.507 278 13177.08 421.47 57002.34 88888.00 2011-10-05 06:31:58.507 278 13177.86 422.34 57002.34 88888.00 2011-10-05 06:31:59.507 278 13178.25 422.09 57001.85 88888.00 2011-10-05 06:32:00.507 278 13177.73 421.72 57002.21 88888.00 2011-10-05 06:32:01.507 278 13177.60 422.34 57002.09 88888.00 2011-10-05 06:32:02.507 278 13177.47 421.23 57002.34 88888.00 2011-10-05 06:32:03.507 278 13177.47 421.85 57002.09 88888.00 2011-10-05 06:32:04.507 278 13177.34 421.85 57002.46 88888.00 2011-10-05 06:32:05.507 278 13176.95 421.85 57002.34 88888.00 2011-10-05 06:32:06.507 278 13178.12 422.34 57002.58 88888.00 2011-10-05 06:32:07.507 278 13177.21 422.09 57002.21 88888.00 2011-10-05 06:32:08.507 278 13176.82 422.09 57002.21 88888.00 2011-10-05 06:32:09.507 278 13177.08 422.09 57002.21 88888.00 2011-10-05 06:32:10.507 278 13177.86 421.60 57002.82 88888.00 2011-10-05 06:32:11.507 278 13177.21 421.60 57001.73 88888.00 2011-10-05 06:32:12.507 278 13177.21 421.60 57002.70 88888.00 2011-10-05 06:32:13.507 278 13177.21 421.85 57002.46 88888.00 2011-10-05 06:32:14.507 278 13177.21 421.85 57001.73 88888.00 2011-10-05 06:32:15.507 278 13176.95 422.09 57002.34 88888.00 2011-10-05 06:32:16.507 278 13177.60 421.60 57002.21 88888.00 2011-10-05 06:32:17.507 278 13177.86 422.09 57002.09 88888.00 2011-10-05 06:32:18.507 278 13176.69 421.60 57001.73 88888.00 2011-10-05 06:32:19.507 278 13176.82 421.23 57002.34 88888.00 2011-10-05 06:32:20.507 278 13176.95 421.47 57002.09 88888.00 2011-10-05 06:32:21.507 278 13176.95 421.47 57001.60 88888.00 2011-10-05 06:32:22.507 278 13177.86 421.23 57001.85 88888.00 2011-10-05 06:32:23.507 278 13177.47 422.22 57002.09 88888.00 2011-10-05 06:32:24.507 278 13177.21 422.09 57002.21 88888.00 2011-10-05 06:32:25.507 278 13177.34 421.23 57001.85 88888.00 2011-10-05 06:32:26.507 278 13176.69 421.60 57002.70 88888.00 2011-10-05 06:32:27.507 278 13177.47 421.60 57002.46 88888.00 2011-10-05 06:32:28.507 278 13177.34 421.60 57002.09 88888.00 2011-10-05 06:32:29.507 278 13177.34 421.23 57002.09 88888.00 2011-10-05 06:32:30.507 278 13177.34 421.10 57002.21 88888.00 2011-10-05 06:32:31.507 278 13177.60 421.60 57001.85 88888.00 2011-10-05 06:32:32.507 278 13176.69 421.35 57001.97 88888.00 2011-10-05 06:32:33.507 278 13177.21 421.47 57002.58 88888.00 2011-10-05 06:32:34.507 278 13177.08 421.10 57001.73 88888.00 2011-10-05 06:32:35.507 278 13177.34 421.23 57002.09 88888.00 2011-10-05 06:32:36.507 278 13177.21 420.98 57001.97 88888.00 2011-10-05 06:32:37.507 278 13177.47 420.98 57002.21 88888.00 2011-10-05 06:32:38.507 278 13177.08 421.97 57001.85 88888.00 2011-10-05 06:32:39.507 278 13177.47 420.98 57002.34 88888.00 2011-10-05 06:32:40.507 278 13177.08 421.35 57002.09 88888.00 2011-10-05 06:32:41.507 278 13176.56 420.73 57002.09 88888.00 2011-10-05 06:32:42.507 278 13177.47 421.23 57001.85 88888.00 2011-10-05 06:32:43.507 278 13177.47 420.98 57001.97 88888.00 2011-10-05 06:32:44.507 278 13177.08 420.86 57002.21 88888.00 2011-10-05 06:32:45.507 278 13176.82 420.86 57002.21 88888.00 2011-10-05 06:32:46.507 278 13177.34 421.35 57002.21 88888.00 2011-10-05 06:32:47.507 278 13177.73 420.73 57002.09 88888.00 2011-10-05 06:32:48.507 278 13177.21 420.86 57002.46 88888.00 2011-10-05 06:32:49.507 278 13176.95 421.35 57001.85 88888.00 2011-10-05 06:32:50.507 278 13177.47 421.60 57002.58 88888.00 2011-10-05 06:32:51.507 278 13177.08 421.23 57002.34 88888.00 2011-10-05 06:32:52.507 278 13177.21 420.73 57002.46 88888.00 2011-10-05 06:32:53.507 278 13177.08 420.73 57002.46 88888.00 2011-10-05 06:32:54.507 278 13176.82 420.73 57002.09 88888.00 2011-10-05 06:32:55.507 278 13176.82 421.23 57002.58 88888.00 2011-10-05 06:32:56.507 278 13176.82 421.47 57002.09 88888.00 2011-10-05 06:32:57.507 278 13177.60 421.60 57002.34 88888.00 2011-10-05 06:32:58.507 278 13177.47 420.36 57002.09 88888.00 2011-10-05 06:32:59.507 278 13177.21 420.86 57001.97 88888.00 2011-10-05 06:33:00.507 278 13177.47 420.98 57002.21 88888.00 2011-10-05 06:33:01.507 278 13176.56 420.48 57001.36 88888.00 2011-10-05 06:33:02.507 278 13176.30 420.11 57002.58 88888.00 2011-10-05 06:33:03.507 278 13176.95 421.10 57002.58 88888.00 2011-10-05 06:33:04.507 278 13177.47 420.73 57001.85 88888.00 2011-10-05 06:33:05.507 278 13176.95 421.47 57002.46 88888.00 2011-10-05 06:33:06.507 278 13177.60 420.86 57002.34 88888.00 2011-10-05 06:33:07.507 278 13176.43 420.86 57002.34 88888.00 2011-10-05 06:33:08.507 278 13176.56 420.86 57002.58 88888.00 2011-10-05 06:33:09.507 278 13177.08 419.99 57001.97 88888.00 2011-10-05 06:33:10.507 278 13177.47 421.10 57001.23 88888.00 2011-10-05 06:33:11.507 278 13176.95 420.61 57002.21 88888.00 2011-10-05 06:33:12.507 278 13176.30 420.98 57002.58 88888.00 2011-10-05 06:33:13.507 278 13176.43 420.61 57002.21 88888.00 2011-10-05 06:33:14.507 278 13177.34 420.48 57001.60 88888.00 2011-10-05 06:33:15.507 278 13177.47 421.35 57002.09 88888.00 2011-10-05 06:33:16.507 278 13176.82 420.61 57001.85 88888.00 2011-10-05 06:33:17.507 278 13177.21 419.99 57002.21 88888.00 2011-10-05 06:33:18.507 278 13176.69 421.23 57002.58 88888.00 2011-10-05 06:33:19.507 278 13176.95 420.48 57002.21 88888.00 2011-10-05 06:33:21.507 278 13176.82 419.62 57002.34 88888.00 2011-10-05 06:33:22.507 278 13177.34 420.48 57002.09 88888.00 2011-10-05 06:33:23.507 278 13176.95 419.62 57002.82 88888.00 2011-10-05 06:33:24.507 278 13176.95 420.36 57002.58 88888.00 2011-10-05 06:33:25.507 278 13176.43 420.24 57002.09 88888.00 2011-10-05 06:33:26.507 278 13176.95 419.62 57001.97 88888.00 2011-10-05 06:33:27.507 278 13176.56 419.99 57002.34 88888.00 2011-10-05 06:33:28.507 278 13176.04 420.11 57002.21 88888.00 2011-10-05 06:33:29.507 278 13176.95 420.24 57001.73 88888.00 2011-10-05 06:33:30.507 278 13177.21 419.49 57002.82 88888.00 2011-10-05 06:33:31.507 278 13176.82 419.49 57001.97 88888.00 2011-10-05 06:33:32.507 278 13176.43 419.74 57002.21 88888.00 2011-10-05 06:33:33.507 278 13176.43 419.49 57002.09 88888.00 2011-10-05 06:33:34.507 278 13176.69 419.99 57002.21 88888.00 2011-10-05 06:33:35.507 278 13177.08 419.99 57001.60 88888.00 2011-10-05 06:33:36.507 278 13177.34 420.24 57001.23 88888.00 2011-10-05 06:33:37.507 278 13176.56 420.61 57001.97 88888.00 2011-10-05 06:33:38.507 278 13177.21 419.74 57001.73 88888.00 2011-10-05 06:33:39.507 278 13176.56 420.73 57001.97 88888.00 2011-10-05 06:33:40.507 278 13176.30 419.99 57001.85 88888.00 2011-10-05 06:33:41.507 278 13176.17 419.62 57001.85 88888.00 2011-10-05 06:33:42.507 278 13176.69 420.24 57002.34 88888.00 2011-10-05 06:33:43.507 278 13176.17 420.24 57002.21 88888.00 2011-10-05 06:33:44.507 278 13176.43 420.36 57001.23 88888.00 2011-10-05 06:33:45.507 278 13176.69 420.36 57001.73 88888.00 2011-10-05 06:33:46.507 278 13176.30 419.99 57001.85 88888.00 2011-10-05 06:33:47.507 278 13176.43 420.61 57002.21 88888.00 2011-10-05 06:33:48.507 278 13176.56 420.24 57001.73 88888.00 2011-10-05 06:33:49.507 278 13177.08 419.49 57002.09 88888.00 2011-10-05 06:33:50.507 278 13176.69 419.74 57001.36 88888.00 2011-10-05 06:33:51.507 278 13176.43 419.37 57001.60 88888.00 2011-10-05 06:33:52.507 278 13176.43 419.74 57002.21 88888.00 2011-10-05 06:33:53.507 278 13176.82 419.49 57002.58 88888.00 2011-10-05 06:33:54.507 278 13176.17 419.99 57002.70 88888.00 2011-10-05 06:33:55.507 278 13176.69 420.36 57002.09 88888.00 2011-10-05 06:33:56.507 278 13176.04 419.49 57002.21 88888.00 2011-10-05 06:33:57.507 278 13176.17 419.86 57001.85 88888.00 2011-10-05 06:33:58.507 278 13176.43 419.37 57002.09 88888.00 2011-10-05 06:33:59.507 278 13176.69 419.74 57002.34 88888.00 2011-10-05 06:34:00.507 278 13176.82 419.99 57001.60 88888.00 2011-10-05 06:34:01.507 278 13176.30 419.62 57001.60 88888.00 2011-10-05 06:34:02.507 278 13176.30 420.11 57001.48 88888.00 2011-10-05 06:34:03.507 278 13176.04 419.62 57002.46 88888.00 2011-10-05 06:34:04.507 278 13175.78 419.74 57001.97 88888.00 2011-10-05 06:34:05.507 278 13175.91 419.62 57002.09 88888.00 2011-10-05 06:34:06.507 278 13176.30 419.49 57002.34 88888.00 2011-10-05 06:34:07.507 278 13176.43 419.49 57001.60 88888.00 2011-10-05 06:34:08.507 278 13176.69 419.62 57001.11 88888.00 2011-10-05 06:34:09.507 278 13176.30 419.25 57001.73 88888.00 2011-10-05 06:34:10.507 278 13176.30 419.86 57001.97 88888.00 2011-10-05 06:34:11.507 278 13176.17 420.61 57001.85 88888.00 2011-10-05 06:34:12.507 278 13176.56 419.25 57001.97 88888.00 2011-10-05 06:34:13.507 278 13176.43 420.11 57002.21 88888.00 2011-10-05 06:34:14.507 278 13176.56 419.49 57001.85 88888.00 2011-10-05 06:34:15.507 278 13176.04 419.49 57002.34 88888.00 2011-10-05 06:34:16.507 278 13176.04 419.99 57001.73 88888.00 2011-10-05 06:34:17.507 278 13176.04 419.37 57001.48 88888.00 2011-10-05 06:34:18.507 278 13176.43 419.62 57001.97 88888.00 2011-10-05 06:34:19.507 278 13175.91 419.86 57001.85 88888.00 2011-10-05 06:34:20.507 278 13175.78 419.25 57001.36 88888.00 2011-10-05 06:34:21.507 278 13176.17 419.00 57002.21 88888.00 2011-10-05 06:34:22.507 278 13176.17 419.74 57002.82 88888.00 2011-10-05 06:34:23.507 278 13176.04 419.12 57001.36 88888.00 2011-10-05 06:34:24.507 278 13175.91 419.12 57001.36 88888.00 2011-10-05 06:34:25.507 278 13175.65 419.12 57001.48 88888.00 2011-10-05 06:34:26.507 278 13175.65 418.87 57001.85 88888.00 2011-10-05 06:34:27.507 278 13175.91 419.12 57001.48 88888.00 2011-10-05 06:34:28.507 278 13175.39 419.12 57001.73 88888.00 2011-10-05 06:34:29.507 278 13176.43 419.12 57002.09 88888.00 2011-10-05 06:34:30.507 278 13175.91 419.37 57001.60 88888.00 2011-10-05 06:34:31.507 278 13175.39 419.00 57002.46 88888.00 2011-10-05 06:34:32.507 278 13175.39 419.37 57001.36 88888.00 2011-10-05 06:34:33.507 278 13175.65 419.74 57000.87 88888.00 2011-10-05 06:34:34.507 278 13176.04 419.25 57001.36 88888.00 2011-10-05 06:34:35.507 278 13175.78 419.25 57001.73 88888.00 2011-10-05 06:34:36.507 278 13175.52 419.62 57001.73 88888.00 2011-10-05 06:34:37.507 278 13175.52 419.49 57002.09 88888.00 2011-10-05 06:34:38.507 278 13175.65 419.12 57001.60 88888.00 2011-10-05 06:34:39.507 278 13176.04 419.62 57002.21 88888.00 2011-10-05 06:34:40.507 278 13175.65 419.49 57001.48 88888.00 2011-10-05 06:34:41.507 278 13175.39 419.49 57001.60 88888.00 2011-10-05 06:34:42.507 278 13175.13 419.49 57001.73 88888.00 2011-10-05 06:34:43.507 278 13175.91 419.37 57001.48 88888.00 2011-10-05 06:34:44.507 278 13175.78 419.37 57002.09 88888.00 2011-10-05 06:34:45.507 278 13175.26 419.12 57001.60 88888.00 2011-10-05 06:34:46.507 278 13176.04 419.37 57002.09 88888.00 2011-10-05 06:34:47.507 278 13175.13 419.49 57001.60 88888.00 2011-10-05 06:34:48.507 278 13175.91 419.49 57001.97 88888.00 2011-10-05 06:34:49.507 278 13175.00 418.75 57001.85 88888.00 2011-10-05 06:34:50.507 278 13175.26 418.63 57001.97 88888.00 2011-10-05 06:34:51.507 278 13175.39 418.75 57001.73 88888.00 2011-10-05 06:34:52.507 278 13175.39 418.87 57001.85 88888.00 2011-10-05 06:34:53.507 278 13175.78 419.00 57001.60 88888.00 2011-10-05 06:34:54.507 278 13174.87 418.87 57001.60 88888.00 2011-10-05 06:34:55.507 278 13175.26 419.86 57002.09 88888.00 2011-10-05 06:34:56.507 278 13175.52 418.87 57001.97 88888.00 2011-10-05 06:34:57.507 278 13175.26 419.25 57002.09 88888.00 2011-10-05 06:34:58.507 278 13174.35 419.86 57001.48 88888.00 2011-10-05 06:34:59.507 278 13175.26 419.37 57001.85 88888.00 2011-10-05 06:35:00.507 278 13175.00 418.87 57001.85 88888.00 2011-10-05 06:35:01.507 278 13175.39 419.25 57002.21 88888.00 2011-10-05 06:35:02.507 278 13175.13 418.87 57001.60 88888.00 2011-10-05 06:35:03.507 278 13175.00 419.37 57001.11 88888.00 2011-10-05 06:35:04.507 278 13176.04 419.25 57001.23 88888.00 2011-10-05 06:35:05.507 278 13175.00 418.50 57001.60 88888.00 2011-10-05 06:35:06.507 278 13174.48 419.00 57002.34 88888.00 2011-10-05 06:35:07.507 278 13174.87 419.12 57001.73 88888.00 2011-10-05 06:35:08.507 278 13174.87 419.12 57001.48 88888.00 2011-10-05 06:35:09.507 278 13174.61 418.38 57002.09 88888.00 2011-10-05 06:35:10.507 278 13174.61 418.50 57001.11 88888.00 2011-10-05 06:35:11.507 278 13175.26 418.75 57002.34 88888.00 2011-10-05 06:35:12.507 278 13175.00 418.87 57001.73 88888.00 2011-10-05 06:35:13.507 278 13175.13 418.87 57001.73 88888.00 2011-10-05 06:35:14.507 278 13174.61 418.63 57001.85 88888.00 2011-10-05 06:35:15.507 278 13174.87 418.63 57002.34 88888.00 2011-10-05 06:35:16.507 278 13175.78 419.12 57002.09 88888.00 2011-10-05 06:35:17.507 278 13175.13 418.87 57002.58 88888.00 2011-10-05 06:35:18.507 278 13175.65 419.37 57001.73 88888.00 2011-10-05 06:35:19.507 278 13174.87 418.38 57002.09 88888.00 2011-10-05 06:35:20.507 278 13174.09 419.12 57002.58 88888.00 2011-10-05 06:35:21.507 278 13174.61 418.87 57001.60 88888.00 2011-10-05 06:35:22.507 278 13174.35 418.75 57001.48 88888.00 2011-10-05 06:35:23.507 278 13174.74 418.50 57001.11 88888.00 2011-10-05 06:35:24.507 278 13174.74 419.49 57001.48 88888.00 2011-10-05 06:35:25.507 278 13174.74 418.38 57002.09 88888.00 2011-10-05 06:35:26.507 278 13174.87 419.00 57001.48 88888.00 2011-10-05 06:35:27.507 278 13174.61 419.00 57001.85 88888.00 2011-10-05 06:35:28.507 278 13175.00 418.63 57002.21 88888.00 2011-10-05 06:35:29.507 278 13174.48 419.00 57001.36 88888.00 2011-10-05 06:35:30.507 278 13174.48 418.75 57001.97 88888.00 2011-10-05 06:35:31.507 278 13174.74 418.75 57001.60 88888.00 2011-10-05 06:35:32.507 278 13174.35 419.49 57001.85 88888.00 2011-10-05 06:35:33.507 278 13175.00 419.00 57002.34 88888.00 2011-10-05 06:35:34.507 278 13175.00 418.75 57002.09 88888.00 2011-10-05 06:35:35.507 278 13175.13 419.00 57001.73 88888.00 2011-10-05 06:35:36.507 278 13174.87 419.25 57002.21 88888.00 2011-10-05 06:35:37.507 278 13174.74 419.25 57001.73 88888.00 2011-10-05 06:35:38.507 278 13174.87 419.62 57002.21 88888.00 2011-10-05 06:35:39.507 278 13175.26 419.12 57001.85 88888.00 2011-10-05 06:35:40.507 278 13175.00 419.49 57002.21 88888.00 2011-10-05 06:35:41.507 278 13174.87 419.25 57001.73 88888.00 2011-10-05 06:35:42.507 278 13174.74 419.49 57002.09 88888.00 2011-10-05 06:35:43.507 278 13174.87 418.50 57001.97 88888.00 2011-10-05 06:35:44.507 278 13174.74 419.62 57002.46 88888.00 2011-10-05 06:35:45.507 278 13175.13 419.25 57002.34 88888.00 2011-10-05 06:35:46.507 278 13174.09 419.62 57002.21 88888.00 2011-10-05 06:35:47.507 278 13174.61 419.00 57002.09 88888.00 2011-10-05 06:35:48.507 278 13174.74 419.12 57001.48 88888.00 2011-10-05 06:35:49.507 278 13174.74 419.00 57001.60 88888.00 2011-10-05 06:35:50.507 278 13175.00 419.74 57001.48 88888.00 2011-10-05 06:35:51.507 278 13174.74 419.74 57001.60 88888.00 2011-10-05 06:35:52.507 278 13174.74 418.87 57001.73 88888.00 2011-10-05 06:35:53.507 278 13175.00 419.25 57001.23 88888.00 2011-10-05 06:35:54.507 278 13175.00 419.00 57002.21 88888.00 2011-10-05 06:35:55.507 278 13174.61 419.25 57001.97 88888.00 2011-10-05 06:35:56.507 278 13175.00 419.25 57001.85 88888.00 2011-10-05 06:35:57.507 278 13175.26 419.00 57002.21 88888.00 2011-10-05 06:35:58.507 278 13174.74 418.87 57001.48 88888.00 2011-10-05 06:35:59.507 278 13174.87 419.49 57001.23 88888.00 2011-10-05 06:36:00.507 278 13174.87 419.12 57001.85 88888.00 2011-10-05 06:36:01.507 278 13174.74 418.75 57001.97 88888.00 2011-10-05 06:36:02.507 278 13174.48 419.12 57001.48 88888.00 2011-10-05 06:36:03.507 278 13174.35 419.12 57002.21 88888.00 2011-10-05 06:36:04.507 278 13174.74 419.00 57001.48 88888.00 2011-10-05 06:36:05.507 278 13175.00 419.37 57002.21 88888.00 2011-10-05 06:36:06.507 278 13174.87 419.00 57002.46 88888.00 2011-10-05 06:36:07.507 278 13175.00 419.37 57002.21 88888.00 2011-10-05 06:36:08.507 278 13174.61 419.00 57001.97 88888.00 2011-10-05 06:36:09.507 278 13174.09 419.74 57002.09 88888.00 2011-10-05 06:36:10.507 278 13174.48 420.11 57001.97 88888.00 2011-10-05 06:36:11.507 278 13174.48 419.00 57002.09 88888.00 2011-10-05 06:36:12.507 278 13175.00 419.37 57002.34 88888.00 2011-10-05 06:36:13.507 278 13174.09 419.74 57001.73 88888.00 2011-10-05 06:36:14.507 278 13175.26 419.62 57002.21 88888.00 2011-10-05 06:36:15.507 278 13175.39 419.25 57002.21 88888.00 2011-10-05 06:36:16.507 278 13174.48 419.25 57002.21 88888.00 2011-10-05 06:36:17.507 278 13175.13 419.25 57002.09 88888.00 2011-10-05 06:36:18.507 278 13175.78 418.87 57002.21 88888.00 2011-10-05 06:36:19.507 278 13174.22 419.37 57002.58 88888.00 2011-10-05 06:36:20.507 278 13174.74 419.37 57002.34 88888.00 2011-10-05 06:36:21.507 278 13175.00 419.74 57002.21 88888.00 2011-10-05 06:36:22.507 278 13174.61 419.12 57002.21 88888.00 2011-10-05 06:36:23.507 278 13173.83 419.86 57001.73 88888.00 2011-10-05 06:36:24.507 278 13174.74 419.74 57002.34 88888.00 2011-10-05 06:36:25.507 278 13174.48 419.25 57002.58 88888.00 2011-10-05 06:36:26.507 278 13174.74 419.12 57002.21 88888.00 2011-10-05 06:36:27.507 278 13174.87 419.25 57001.73 88888.00 2011-10-05 06:36:28.507 278 13174.22 419.25 57002.95 88888.00 2011-10-05 06:36:29.507 278 13174.22 419.25 57002.21 88888.00 2011-10-05 06:36:30.507 278 13174.74 418.87 57002.70 88888.00 2011-10-05 06:36:31.507 278 13174.87 419.62 57003.07 88888.00 2011-10-05 06:36:32.507 278 13174.48 418.87 57001.97 88888.00 2011-10-05 06:36:33.507 278 13174.87 420.11 57002.09 88888.00 2011-10-05 06:36:34.507 278 13173.96 419.74 57001.85 88888.00 2011-10-05 06:36:35.507 278 13174.48 419.99 57002.70 88888.00 2011-10-05 06:36:36.507 278 13174.74 419.86 57002.70 88888.00 2011-10-05 06:36:37.507 278 13174.35 419.49 57002.21 88888.00 2011-10-05 06:36:38.507 278 13173.96 419.49 57002.70 88888.00 2011-10-05 06:36:39.507 278 13174.74 419.62 57002.70 88888.00 2011-10-05 06:36:40.507 278 13174.74 419.86 57002.58 88888.00 2011-10-05 06:36:41.507 278 13175.26 419.12 57002.95 88888.00 2011-10-05 06:36:42.507 278 13174.61 419.49 57001.97 88888.00 2011-10-05 06:36:43.507 278 13173.96 419.74 57002.58 88888.00 2011-10-05 06:36:44.507 278 13174.61 419.62 57002.34 88888.00 2011-10-05 06:36:45.507 278 13174.74 418.87 57002.21 88888.00 2011-10-05 06:36:46.507 278 13174.35 418.87 57003.07 88888.00 2011-10-05 06:36:47.507 278 13174.48 419.00 57002.58 88888.00 2011-10-05 06:36:48.507 278 13174.87 419.00 57002.46 88888.00 2011-10-05 06:36:49.507 278 13174.22 419.00 57002.09 88888.00 2011-10-05 06:36:50.507 278 13175.00 419.49 57002.46 88888.00 2011-10-05 06:36:51.507 278 13174.74 419.25 57002.34 88888.00 2011-10-05 06:36:52.507 278 13175.00 419.37 57002.21 88888.00 2011-10-05 06:36:53.507 278 13174.74 419.49 57002.82 88888.00 2011-10-05 06:36:54.507 278 13174.87 419.25 57002.46 88888.00 2011-10-05 06:36:55.507 278 13174.09 419.49 57002.82 88888.00 2011-10-05 06:36:56.507 278 13174.35 419.12 57002.58 88888.00 2011-10-05 06:36:57.507 278 13175.00 420.24 57002.34 88888.00 2011-10-05 06:36:58.507 278 13174.09 419.00 57002.95 88888.00 2011-10-05 06:36:59.507 278 13175.13 419.12 57002.34 88888.00 2011-10-05 06:37:00.507 278 13174.35 418.87 57002.34 88888.00 2011-10-05 06:37:01.507 278 13175.00 419.49 57002.82 88888.00 2011-10-05 06:37:02.507 278 13174.61 418.75 57002.82 88888.00 2011-10-05 06:37:03.507 278 13174.61 419.62 57002.46 88888.00 2011-10-05 06:37:04.507 278 13173.96 419.49 57002.95 88888.00 2011-10-05 06:37:05.507 278 13174.09 419.37 57002.82 88888.00 2011-10-05 06:37:06.507 278 13174.87 419.49 57002.09 88888.00 2011-10-05 06:37:07.507 278 13174.61 418.87 57002.34 88888.00 2011-10-05 06:37:08.507 278 13174.22 419.74 57002.82 88888.00 2011-10-05 06:37:09.507 278 13174.35 419.25 57002.21 88888.00 2011-10-05 06:37:10.507 278 13174.09 419.12 57001.85 88888.00 2011-10-05 06:37:11.507 278 13174.09 419.25 57002.21 88888.00 2011-10-05 06:37:12.507 278 13174.48 418.50 57002.34 88888.00 2011-10-05 06:37:13.507 278 13174.22 419.74 57002.58 88888.00 2011-10-05 06:37:14.507 278 13174.22 419.37 57003.07 88888.00 2011-10-05 06:37:15.507 278 13174.74 419.00 57002.95 88888.00 2011-10-05 06:37:16.507 278 13173.83 419.49 57001.85 88888.00 2011-10-05 06:37:17.507 278 13173.96 419.37 57002.82 88888.00 2011-10-05 06:37:18.507 278 13173.96 419.86 57002.58 88888.00 2011-10-05 06:37:19.507 278 13173.96 419.74 57002.58 88888.00 2011-10-05 06:37:20.507 278 13174.48 419.00 57002.21 88888.00 2011-10-05 06:37:21.507 278 13173.96 419.25 57002.58 88888.00 2011-10-05 06:37:23.507 278 13173.96 419.99 57002.46 88888.00 2011-10-05 06:37:24.507 278 13174.35 419.12 57002.95 88888.00 2011-10-05 06:37:25.507 278 13173.83 419.37 57003.07 88888.00 2011-10-05 06:37:26.507 278 13174.74 419.49 57002.46 88888.00 2011-10-05 06:37:27.507 278 13174.22 418.87 57002.46 88888.00 2011-10-05 06:37:28.507 278 13174.48 419.62 57002.46 88888.00 2011-10-05 06:37:29.507 278 13173.57 419.99 57003.07 88888.00 2011-10-05 06:37:30.507 278 13174.48 419.00 57003.19 88888.00 2011-10-05 06:37:31.507 278 13174.09 419.37 57002.70 88888.00 2011-10-05 06:37:32.507 278 13173.96 419.25 57002.34 88888.00 2011-10-05 06:37:33.507 278 13173.96 419.62 57002.46 88888.00 2011-10-05 06:37:34.507 278 13174.09 419.86 57002.34 88888.00 2011-10-05 06:37:35.507 278 13173.83 419.62 57003.56 88888.00 2011-10-05 06:37:36.507 278 13173.44 419.49 57002.58 88888.00 2011-10-05 06:37:37.507 278 13174.35 419.49 57003.56 88888.00 2011-10-05 06:37:38.507 278 13173.70 419.12 57003.32 88888.00 2011-10-05 06:37:39.507 278 13174.09 419.49 57003.19 88888.00 2011-10-05 06:37:40.507 278 13174.61 419.62 57003.07 88888.00 2011-10-05 06:37:41.507 278 13174.09 419.25 57003.07 88888.00 2011-10-05 06:37:42.507 278 13173.18 419.37 57003.07 88888.00 2011-10-05 06:37:43.507 278 13173.83 419.86 57003.07 88888.00 2011-10-05 06:37:44.507 278 13174.22 419.12 57002.95 88888.00 2011-10-05 06:37:45.507 278 13173.96 419.74 57003.56 88888.00 2011-10-05 06:37:46.507 278 13173.18 419.99 57003.68 88888.00 2011-10-05 06:37:47.507 278 13173.31 419.12 57002.82 88888.00 2011-10-05 06:37:48.507 278 13173.70 419.62 57003.19 88888.00 2011-10-05 06:37:49.507 278 13173.31 420.11 57003.19 88888.00 2011-10-05 06:37:50.507 278 13173.83 419.25 57002.82 88888.00 2011-10-05 06:37:51.507 278 13174.48 419.25 57002.95 88888.00 2011-10-05 06:37:52.507 278 13173.57 420.24 57004.05 88888.00 2011-10-05 06:37:53.507 278 13173.57 419.86 57003.07 88888.00 2011-10-05 06:37:54.507 278 13173.57 420.11 57003.80 88888.00 2011-10-05 06:37:55.507 278 13174.22 420.24 57002.70 88888.00 2011-10-05 06:37:56.507 278 13173.57 419.86 57002.95 88888.00 2011-10-05 06:37:57.507 278 13173.96 419.49 57002.95 88888.00 2011-10-05 06:37:58.507 278 13173.70 420.11 57003.07 88888.00 2011-10-05 06:37:59.507 278 13174.35 419.86 57003.44 88888.00 2011-10-05 06:38:00.507 278 13173.70 420.24 57002.70 88888.00 2011-10-05 06:38:01.507 278 13173.83 419.74 57003.07 88888.00 2011-10-05 06:38:02.507 278 13173.83 419.25 57003.19 88888.00 2011-10-05 06:38:03.507 278 13174.09 420.11 57003.19 88888.00 2011-10-05 06:38:04.507 278 13174.61 419.74 57003.56 88888.00 2011-10-05 06:38:05.507 278 13174.35 419.99 57003.56 88888.00 2011-10-05 06:38:06.507 278 13175.00 419.49 57003.07 88888.00 2011-10-05 06:38:07.507 278 13173.96 419.49 57003.07 88888.00 2011-10-05 06:38:08.507 278 13174.61 420.36 57002.95 88888.00 2011-10-05 06:38:09.507 278 13173.96 419.86 57003.80 88888.00 2011-10-05 06:38:10.507 278 13174.35 419.74 57003.93 88888.00 2011-10-05 06:38:11.507 278 13173.96 419.62 57004.05 88888.00 2011-10-05 06:38:12.507 278 13173.83 420.11 57002.82 88888.00 2011-10-05 06:38:13.507 278 13173.96 420.11 57003.32 88888.00 2011-10-05 06:38:14.507 278 13174.22 419.86 57003.68 88888.00 2011-10-05 06:38:15.507 278 13173.57 420.48 57004.29 88888.00 2011-10-05 06:38:16.507 278 13174.74 419.86 57003.56 88888.00 2011-10-05 06:38:17.507 278 13174.22 419.86 57003.68 88888.00 2011-10-05 06:38:18.507 278 13174.22 419.74 57003.80 88888.00 2011-10-05 06:38:19.507 278 13173.96 419.74 57003.56 88888.00 2011-10-05 06:38:20.507 278 13174.22 420.24 57003.68 88888.00 2011-10-05 06:38:21.507 278 13174.35 419.49 57004.29 88888.00 2011-10-05 06:38:22.507 278 13174.09 419.74 57003.93 88888.00 2011-10-05 06:38:23.507 278 13174.35 420.48 57004.17 88888.00 2011-10-05 06:38:24.507 278 13174.22 420.48 57003.80 88888.00 2011-10-05 06:38:25.507 278 13173.96 419.62 57003.80 88888.00 2011-10-05 06:38:26.507 278 13173.70 419.99 57003.93 88888.00 2011-10-05 06:38:27.507 278 13173.57 420.48 57004.17 88888.00 2011-10-05 06:38:28.507 278 13173.70 419.86 57003.68 88888.00 2011-10-05 06:38:29.507 278 13174.22 420.48 57003.44 88888.00 2011-10-05 06:38:30.507 278 13173.57 420.24 57004.66 88888.00 2011-10-05 06:38:31.507 278 13174.22 419.99 57004.29 88888.00 2011-10-05 06:38:32.507 278 13173.44 420.24 57003.93 88888.00 2011-10-05 06:38:33.507 278 13173.18 420.73 57003.44 88888.00 2011-10-05 06:38:34.507 278 13173.44 420.36 57004.17 88888.00 2011-10-05 06:38:35.507 278 13173.83 419.99 57003.68 88888.00 2011-10-05 06:38:36.507 278 13174.22 420.73 57003.68 88888.00 2011-10-05 06:38:37.507 278 13173.96 419.99 57004.17 88888.00 2011-10-05 06:38:38.507 278 13173.83 420.36 57003.93 88888.00 2011-10-05 06:38:39.507 278 13174.74 419.74 57003.93 88888.00 2011-10-05 06:38:40.507 278 13173.57 419.99 57004.17 88888.00 2011-10-05 06:38:41.507 278 13174.09 419.86 57003.93 88888.00 2011-10-05 06:38:42.507 278 13174.09 419.99 57003.56 88888.00 2011-10-05 06:38:43.507 278 13173.57 419.62 57003.32 88888.00 2011-10-05 06:38:44.507 278 13173.96 420.48 57004.17 88888.00 2011-10-05 06:38:45.507 278 13173.18 420.48 57003.93 88888.00 2011-10-05 06:38:46.507 278 13173.31 420.73 57003.93 88888.00 2011-10-05 06:38:47.507 278 13174.48 420.11 57004.05 88888.00 2011-10-05 06:38:48.507 278 13173.70 419.99 57004.66 88888.00 2011-10-05 06:38:49.507 278 13173.83 419.62 57004.29 88888.00 2011-10-05 06:38:50.507 278 13174.87 420.48 57003.68 88888.00 2011-10-05 06:38:51.507 278 13173.70 420.11 57003.68 88888.00 2011-10-05 06:38:52.507 278 13174.61 421.10 57004.29 88888.00 2011-10-05 06:38:53.507 278 13173.83 419.86 57003.32 88888.00 2011-10-05 06:38:54.507 278 13173.70 419.86 57004.17 88888.00 2011-10-05 06:38:55.507 278 13173.44 420.24 57003.93 88888.00 2011-10-05 06:38:56.507 278 13173.70 420.24 57003.80 88888.00 2011-10-05 06:38:57.507 278 13173.18 420.11 57004.41 88888.00 2011-10-05 06:38:58.507 278 13173.96 420.48 57004.66 88888.00 2011-10-05 06:38:59.507 278 13174.35 420.48 57003.80 88888.00 2011-10-05 06:39:00.507 278 13174.48 419.74 57004.41 88888.00 2011-10-05 06:39:01.507 278 13173.96 420.48 57004.29 88888.00 2011-10-05 06:39:02.507 278 13173.96 419.99 57004.17 88888.00 2011-10-05 06:39:03.507 278 13174.22 420.24 57004.17 88888.00 2011-10-05 06:39:04.507 278 13173.96 420.86 57004.17 88888.00 2011-10-05 06:39:05.507 278 13173.70 420.24 57004.05 88888.00 2011-10-05 06:39:06.507 278 13174.35 419.74 57004.05 88888.00 2011-10-05 06:39:07.507 278 13174.22 420.36 57004.54 88888.00 2011-10-05 06:39:08.507 278 13173.83 419.62 57004.05 88888.00 2011-10-05 06:39:09.507 278 13173.83 420.11 57004.05 88888.00 2011-10-05 06:39:10.507 278 13174.87 420.24 57004.54 88888.00 2011-10-05 06:39:11.507 278 13173.57 419.99 57003.80 88888.00 2011-10-05 06:39:12.507 278 13174.09 420.73 57004.29 88888.00 2011-10-05 06:39:13.507 278 13173.96 419.74 57003.93 88888.00 2011-10-05 06:39:14.507 278 13173.96 420.11 57003.93 88888.00 2011-10-05 06:39:15.507 278 13173.57 420.61 57003.80 88888.00 2011-10-05 06:39:16.507 278 13174.22 420.11 57004.41 88888.00 2011-10-05 06:39:17.507 278 13174.35 419.99 57004.17 88888.00 2011-10-05 06:39:18.507 278 13174.35 420.24 57005.15 88888.00 2011-10-05 06:39:19.507 278 13173.70 419.99 57004.41 88888.00 2011-10-05 06:39:20.507 278 13173.44 420.11 57004.41 88888.00 2011-10-05 06:39:21.507 278 13173.31 419.74 57004.41 88888.00 2011-10-05 06:39:22.507 278 13173.96 420.24 57004.78 88888.00 2011-10-05 06:39:23.507 278 13173.83 419.86 57004.78 88888.00 2011-10-05 06:39:24.507 278 13173.57 419.62 57005.03 88888.00 2011-10-05 06:39:25.507 278 13173.70 420.24 57004.29 88888.00 2011-10-05 06:39:26.507 278 13173.57 419.74 57004.78 88888.00 2011-10-05 06:39:27.507 278 13173.57 419.49 57004.29 88888.00 2011-10-05 06:39:28.507 278 13173.18 420.48 57004.41 88888.00 2011-10-05 06:39:29.507 278 13173.96 419.49 57004.54 88888.00 2011-10-05 06:39:30.507 278 13173.18 419.74 57004.41 88888.00 2011-10-05 06:39:31.507 278 13173.05 420.61 57004.54 88888.00 2011-10-05 06:39:32.507 278 13173.31 419.99 57004.41 88888.00 2011-10-05 06:39:33.507 278 13174.35 419.99 57004.41 88888.00 2011-10-05 06:39:34.507 278 13173.44 419.86 57005.15 88888.00 2011-10-05 06:39:35.507 278 13173.44 420.36 57004.54 88888.00 2011-10-05 06:39:36.507 278 13173.70 420.48 57004.66 88888.00 2011-10-05 06:39:37.507 278 13173.96 420.24 57004.29 88888.00 2011-10-05 06:39:38.507 278 13172.92 420.11 57005.27 88888.00 2011-10-05 06:39:39.507 278 13173.44 419.99 57004.54 88888.00 2011-10-05 06:39:40.507 278 13173.31 419.99 57003.93 88888.00 2011-10-05 06:39:41.507 278 13173.57 420.48 57004.17 88888.00 2011-10-05 06:39:42.507 278 13174.48 420.73 57005.15 88888.00 2011-10-05 06:39:43.507 278 13173.57 419.86 57004.66 88888.00 2011-10-05 06:39:44.507 278 13174.09 420.11 57004.66 88888.00 2011-10-05 06:39:45.507 278 13173.83 420.36 57004.90 88888.00 2011-10-05 06:39:46.507 278 13173.44 419.86 57004.66 88888.00 2011-10-05 06:39:47.507 278 13172.53 419.99 57004.90 88888.00 2011-10-05 06:39:48.507 278 13173.31 420.24 57004.29 88888.00 2011-10-05 06:39:49.507 278 13173.44 420.48 57004.66 88888.00 2011-10-05 06:39:50.507 278 13173.31 421.10 57004.29 88888.00 2011-10-05 06:39:51.507 278 13173.05 420.11 57004.29 88888.00 2011-10-05 06:39:52.507 278 13173.83 419.49 57004.05 88888.00 2011-10-05 06:39:53.507 278 13173.31 420.11 57005.03 88888.00 2011-10-05 06:39:54.507 278 13173.05 420.24 57004.78 88888.00 2011-10-05 06:39:55.507 278 13173.18 420.24 57005.03 88888.00 2011-10-05 06:39:56.507 278 13172.92 420.73 57004.66 88888.00 2011-10-05 06:39:57.507 278 13172.14 419.99 57004.66 88888.00 2011-10-05 06:39:58.507 278 13173.05 420.86 57004.90 88888.00 2011-10-05 06:39:59.507 278 13173.44 420.11 57004.41 88888.00 2011-10-05 06:40:00.507 278 13173.18 420.24 57004.41 88888.00 2011-10-05 06:40:01.507 278 13173.18 420.86 57004.54 88888.00 2011-10-05 06:40:02.507 278 13172.92 420.24 57004.54 88888.00 2011-10-05 06:40:03.507 278 13171.75 420.48 57004.90 88888.00 2011-10-05 06:40:04.507 278 13173.70 420.48 57003.80 88888.00 2011-10-05 06:40:05.507 278 13173.18 420.36 57004.17 88888.00 2011-10-05 06:40:06.507 278 13173.05 420.36 57004.66 88888.00 2011-10-05 06:40:07.507 278 13173.05 420.73 57004.17 88888.00 2011-10-05 06:40:08.507 278 13172.92 419.99 57004.54 88888.00 2011-10-05 06:40:09.507 278 13172.40 420.73 57004.90 88888.00 2011-10-05 06:40:10.507 278 13173.05 420.48 57004.41 88888.00 2011-10-05 06:40:11.507 278 13173.31 420.24 57004.66 88888.00 2011-10-05 06:40:12.507 278 13172.27 420.48 57004.05 88888.00 2011-10-05 06:40:13.507 278 13172.79 421.10 57005.03 88888.00 2011-10-05 06:40:14.507 278 13172.79 421.23 57004.90 88888.00 2011-10-05 06:40:15.507 278 13172.53 421.23 57004.78 88888.00 2011-10-05 06:40:16.507 278 13172.79 420.24 57004.54 88888.00 2011-10-05 06:40:17.507 278 13173.31 420.61 57005.03 88888.00 2011-10-05 06:40:18.507 278 13173.18 420.48 57004.90 88888.00 2011-10-05 06:40:19.507 278 13173.57 420.73 57005.15 88888.00 2011-10-05 06:40:20.507 278 13173.44 421.10 57004.54 88888.00 2011-10-05 06:40:21.507 278 13172.53 421.23 57004.78 88888.00 2011-10-05 06:40:22.507 278 13173.57 420.61 57004.90 88888.00 2011-10-05 06:40:23.507 278 13172.79 420.24 57005.39 88888.00 2011-10-05 06:40:24.507 278 13172.66 420.36 57005.03 88888.00 2011-10-05 06:40:25.507 278 13173.05 420.73 57005.27 88888.00 2011-10-05 06:40:26.507 278 13173.18 420.24 57004.90 88888.00 2011-10-05 06:40:27.507 278 13173.18 420.36 57004.90 88888.00 2011-10-05 06:40:28.507 278 13172.53 420.73 57004.54 88888.00 2011-10-05 06:40:29.507 278 13173.18 420.24 57003.93 88888.00 2011-10-05 06:40:30.507 278 13173.05 420.98 57004.29 88888.00 2011-10-05 06:40:31.507 278 13173.70 420.48 57005.27 88888.00 2011-10-05 06:40:32.507 278 13173.31 420.73 57004.17 88888.00 2011-10-05 06:40:33.507 278 13172.40 420.61 57004.78 88888.00 2011-10-05 06:40:34.507 278 13172.66 420.61 57004.17 88888.00 2011-10-05 06:40:35.507 278 13173.31 420.61 57004.54 88888.00 2011-10-05 06:40:36.507 278 13173.44 420.48 57004.90 88888.00 2011-10-05 06:40:37.507 278 13173.31 420.36 57004.66 88888.00 2011-10-05 06:40:38.507 278 13173.44 420.61 57004.66 88888.00 2011-10-05 06:40:39.507 278 13172.01 420.61 57005.64 88888.00 2011-10-05 06:40:40.507 278 13172.92 420.61 57004.90 88888.00 2011-10-05 06:40:41.506 278 13172.79 420.73 57004.90 88888.00 2011-10-05 06:40:42.506 278 13172.79 420.86 57005.27 88888.00 2011-10-05 06:40:43.506 278 13173.18 420.11 57004.90 88888.00 2011-10-05 06:40:44.506 278 13172.92 420.61 57004.66 88888.00 2011-10-05 06:40:45.506 278 13173.31 420.98 57004.90 88888.00 2011-10-05 06:40:46.506 278 13172.79 420.48 57005.39 88888.00 2011-10-05 06:40:47.506 278 13172.92 420.11 57005.03 88888.00 2011-10-05 06:40:48.506 278 13173.05 420.98 57004.66 88888.00 2011-10-05 06:40:49.506 278 13173.05 420.61 57004.17 88888.00 2011-10-05 06:40:50.506 278 13172.79 420.98 57004.78 88888.00 2011-10-05 06:40:51.506 278 13173.05 420.11 57005.39 88888.00 2011-10-05 06:40:52.506 278 13172.79 420.73 57004.29 88888.00 2011-10-05 06:40:53.506 278 13173.18 420.61 57005.03 88888.00 2011-10-05 06:40:54.506 278 13172.66 420.73 57004.17 88888.00 2011-10-05 06:40:55.506 278 13172.14 420.73 57004.90 88888.00 2011-10-05 06:40:56.506 278 13172.92 420.98 57004.90 88888.00 2011-10-05 06:40:57.506 278 13172.53 420.24 57005.15 88888.00 2011-10-05 06:40:58.506 278 13172.40 420.61 57005.15 88888.00 2011-10-05 06:40:59.506 278 13172.40 420.86 57005.03 88888.00 2011-10-05 06:41:00.506 278 13172.27 421.10 57005.27 88888.00 2011-10-05 06:41:01.506 278 13173.31 420.11 57005.03 88888.00 2011-10-05 06:41:02.506 278 13172.40 420.86 57004.54 88888.00 2011-10-05 06:41:03.506 278 13172.01 420.36 57004.41 88888.00 2011-10-05 06:41:04.506 278 13173.05 421.60 57004.90 88888.00 2011-10-05 06:41:05.506 278 13173.31 420.24 57005.03 88888.00 2011-10-05 06:41:06.506 278 13172.92 421.23 57004.90 88888.00 2011-10-05 06:41:07.506 278 13172.66 421.23 57005.39 88888.00 2011-10-05 06:41:08.506 278 13173.18 419.99 57005.52 88888.00 2011-10-05 06:41:09.506 278 13173.96 420.11 57005.27 88888.00 2011-10-05 06:41:10.506 278 13173.44 420.24 57004.66 88888.00 2011-10-05 06:41:11.506 278 13172.66 421.10 57005.27 88888.00 2011-10-05 06:41:12.506 278 13173.18 420.86 57005.15 88888.00 2011-10-05 06:41:13.506 278 13172.66 421.23 57005.76 88888.00 2011-10-05 06:41:14.506 278 13172.79 420.61 57004.54 88888.00 2011-10-05 06:41:15.506 278 13172.79 420.36 57005.03 88888.00 2011-10-05 06:41:16.506 278 13172.27 420.48 57005.27 88888.00 2011-10-05 06:41:17.506 278 13172.53 420.48 57005.03 88888.00 2011-10-05 06:41:18.506 278 13172.40 420.61 57004.66 88888.00 2011-10-05 06:41:19.506 278 13172.66 420.48 57004.66 88888.00 2011-10-05 06:41:20.506 278 13172.66 420.11 57005.15 88888.00 2011-10-05 06:41:21.506 278 13172.53 421.23 57005.52 88888.00 2011-10-05 06:41:22.506 278 13172.79 420.11 57005.03 88888.00 2011-10-05 06:41:23.506 278 13172.14 420.98 57004.90 88888.00 2011-10-05 06:41:24.506 278 13172.53 421.10 57006.00 88888.00 2011-10-05 06:41:25.506 278 13172.53 420.24 57004.90 88888.00 2011-10-05 06:41:26.506 278 13172.01 420.61 57006.00 88888.00 2011-10-05 06:41:27.506 278 13172.40 420.86 57005.03 88888.00 2011-10-05 06:41:28.506 278 13172.53 421.10 57005.15 88888.00 2011-10-05 06:41:29.506 278 13172.79 420.36 57005.64 88888.00 2011-10-05 06:41:30.506 278 13172.66 420.61 57005.52 88888.00 2011-10-05 06:41:31.506 278 13172.14 419.99 57004.90 88888.00 2011-10-05 06:41:32.506 278 13171.75 420.86 57005.27 88888.00 2011-10-05 06:41:33.506 278 13172.40 420.11 57005.64 88888.00 2011-10-05 06:41:34.506 278 13172.53 421.10 57004.90 88888.00 2011-10-05 06:41:35.506 278 13172.27 420.61 57004.66 88888.00 2011-10-05 06:41:36.506 278 13172.27 420.36 57005.27 88888.00 2011-10-05 06:41:37.506 278 13172.92 420.11 57005.88 88888.00 2011-10-05 06:41:38.506 278 13172.40 420.98 57005.39 88888.00 2011-10-05 06:41:39.506 278 13172.79 420.61 57005.64 88888.00 2011-10-05 06:41:40.506 278 13173.05 420.73 57005.27 88888.00 2011-10-05 06:41:41.506 278 13172.01 420.61 57005.76 88888.00 2011-10-05 06:41:42.506 278 13173.31 420.98 57005.27 88888.00 2011-10-05 06:41:43.506 278 13172.14 420.98 57004.90 88888.00 2011-10-05 06:41:44.506 278 13172.92 420.61 57005.27 88888.00 2011-10-05 06:41:45.506 278 13172.66 421.23 57005.76 88888.00 2011-10-05 06:41:46.506 278 13172.92 421.23 57005.76 88888.00 2011-10-05 06:41:47.506 278 13172.27 420.86 57005.64 88888.00 2011-10-05 06:41:48.506 278 13172.53 420.61 57005.03 88888.00 2011-10-05 06:41:49.506 278 13172.53 420.86 57005.64 88888.00 2011-10-05 06:41:50.506 278 13172.53 420.73 57004.90 88888.00 2011-10-05 06:41:51.506 278 13172.53 421.23 57005.64 88888.00 2011-10-05 06:41:52.506 278 13173.31 420.73 57005.39 88888.00 2011-10-05 06:41:53.506 278 13172.40 420.48 57005.39 88888.00 2011-10-05 06:41:54.506 278 13172.66 421.47 57005.03 88888.00 2011-10-05 06:41:55.506 278 13173.05 420.73 57005.88 88888.00 2011-10-05 06:41:56.506 278 13172.40 420.36 57005.64 88888.00 2011-10-05 06:41:57.506 278 13172.79 420.86 57005.88 88888.00 2011-10-05 06:41:58.506 278 13172.79 420.48 57005.64 88888.00 2011-10-05 06:41:59.506 278 13172.92 420.98 57004.90 88888.00 2011-10-05 06:42:00.506 278 13172.92 420.98 57005.52 88888.00 2011-10-05 06:42:01.506 278 13172.53 420.98 57005.52 88888.00 2011-10-05 06:42:02.506 278 13172.40 421.35 57005.15 88888.00 2011-10-05 06:42:03.506 278 13173.18 421.60 57005.39 88888.00 2011-10-05 06:42:04.506 278 13172.66 421.97 57006.00 88888.00 2011-10-05 06:42:05.506 278 13172.79 421.23 57005.27 88888.00 2011-10-05 06:42:06.506 278 13173.05 421.47 57005.64 88888.00 2011-10-05 06:42:07.506 278 13173.05 421.35 57005.03 88888.00 2011-10-05 06:42:08.506 278 13173.18 421.10 57005.03 88888.00 2011-10-05 06:42:09.506 278 13173.57 421.60 57005.64 88888.00 2011-10-05 06:42:10.506 278 13173.57 420.48 57005.88 88888.00 2011-10-05 06:42:11.506 278 13172.79 421.35 57005.64 88888.00 2011-10-05 06:42:12.506 278 13172.92 421.23 57006.12 88888.00 2011-10-05 06:42:13.506 278 13172.92 420.86 57005.52 88888.00 2011-10-05 06:42:14.506 278 13173.05 421.35 57005.88 88888.00 2011-10-05 06:42:15.506 278 13173.18 420.73 57006.00 88888.00 2011-10-05 06:42:16.506 278 13173.70 421.23 57005.27 88888.00 2011-10-05 06:42:17.506 278 13173.44 421.35 57004.78 88888.00 2011-10-05 06:42:18.506 278 13172.79 420.98 57005.52 88888.00 2011-10-05 06:42:19.506 278 13173.44 421.23 57005.76 88888.00 2011-10-05 06:42:20.506 278 13172.66 421.10 57005.27 88888.00 2011-10-05 06:42:21.506 278 13173.18 421.10 57006.12 88888.00 2011-10-05 06:42:22.506 278 13173.05 421.35 57005.88 88888.00 2011-10-05 06:42:23.506 278 13172.66 421.10 57005.39 88888.00 2011-10-05 06:42:24.506 278 13173.57 421.23 57005.64 88888.00 2011-10-05 06:42:25.506 278 13173.57 420.98 57005.52 88888.00 2011-10-05 06:42:26.506 278 13173.05 420.98 57005.88 88888.00 2011-10-05 06:42:27.506 278 13172.40 420.86 57005.88 88888.00 2011-10-05 06:42:28.506 278 13172.53 421.10 57005.52 88888.00 2011-10-05 06:42:29.506 278 13173.70 421.47 57005.52 88888.00 2011-10-05 06:42:30.506 278 13173.18 421.23 57005.76 88888.00 2011-10-05 06:42:31.506 278 13172.53 421.10 57005.52 88888.00 2011-10-05 06:42:32.506 278 13173.57 420.61 57006.37 88888.00 2011-10-05 06:42:33.506 278 13173.96 421.10 57005.88 88888.00 2011-10-05 06:42:34.506 278 13172.14 420.73 57005.76 88888.00 2011-10-05 06:42:35.506 278 13172.53 420.98 57006.00 88888.00 2011-10-05 06:42:36.506 278 13173.18 420.73 57005.76 88888.00 2011-10-05 06:42:37.506 278 13173.18 421.35 57005.39 88888.00 2011-10-05 06:42:38.506 278 13173.70 420.86 57005.64 88888.00 2011-10-05 06:42:39.506 278 13172.92 420.98 57005.39 88888.00 2011-10-05 06:42:40.506 278 13172.66 420.61 57006.00 88888.00 2011-10-05 06:42:41.506 278 13173.05 420.48 57006.25 88888.00 2011-10-05 06:42:42.506 278 13172.40 420.73 57006.12 88888.00 2011-10-05 06:42:43.506 278 13172.53 420.48 57005.88 88888.00 2011-10-05 06:42:44.506 278 13173.05 420.86 57006.37 88888.00 2011-10-05 06:42:45.506 278 13172.79 420.98 57005.88 88888.00 2011-10-05 06:42:46.506 278 13172.92 420.48 57005.88 88888.00 2011-10-05 06:42:47.506 278 13173.18 420.98 57006.12 88888.00 2011-10-05 06:42:48.506 278 13173.18 420.73 57005.76 88888.00 2011-10-05 06:42:49.506 278 13172.92 420.61 57005.15 88888.00 2011-10-05 06:42:50.506 278 13173.83 420.98 57005.88 88888.00 2011-10-05 06:42:51.506 278 13173.31 421.10 57005.88 88888.00 2011-10-05 06:42:52.506 278 13173.70 421.23 57005.39 88888.00 2011-10-05 06:42:53.506 278 13173.83 421.23 57005.76 88888.00 2011-10-05 06:42:54.506 278 13172.66 420.73 57005.64 88888.00 2011-10-05 06:42:55.506 278 13173.31 420.36 57005.76 88888.00 2011-10-05 06:42:56.506 278 13172.66 420.98 57006.37 88888.00 2011-10-05 06:42:57.506 278 13173.57 420.98 57005.88 88888.00 2011-10-05 06:42:58.506 278 13173.18 420.73 57005.88 88888.00 2011-10-05 06:42:59.506 278 13172.92 420.86 57006.25 88888.00 2011-10-05 06:43:00.506 278 13173.31 420.36 57005.52 88888.00 2011-10-05 06:43:01.506 278 13173.83 421.23 57005.52 88888.00 2011-10-05 06:43:02.506 278 13173.05 421.47 57005.27 88888.00 2011-10-05 06:43:03.506 278 13173.31 420.24 57005.64 88888.00 2011-10-05 06:43:04.506 278 13172.92 421.35 57005.52 88888.00 2011-10-05 06:43:05.506 278 13172.66 421.35 57005.76 88888.00 2011-10-05 06:43:06.506 278 13172.53 420.86 57005.76 88888.00 2011-10-05 06:43:07.506 278 13172.92 420.86 57005.76 88888.00 2011-10-05 06:43:08.506 278 13172.40 420.73 57005.64 88888.00 2011-10-05 06:43:09.506 278 13172.92 420.48 57005.27 88888.00 2011-10-05 06:43:10.506 278 13173.31 420.61 57006.00 88888.00 2011-10-05 06:43:11.506 278 13172.40 420.36 57005.76 88888.00 2011-10-05 06:43:12.506 278 13173.05 421.23 57005.15 88888.00 2011-10-05 06:43:13.506 278 13173.05 420.98 57005.15 88888.00 2011-10-05 06:43:14.506 278 13172.79 420.61 57005.76 88888.00 2011-10-05 06:43:15.506 278 13172.66 420.73 57005.64 88888.00 2011-10-05 06:43:16.506 278 13173.05 420.98 57005.39 88888.00 2011-10-05 06:43:17.506 278 13172.79 421.60 57006.00 88888.00 2011-10-05 06:43:18.506 278 13173.44 420.86 57005.03 88888.00 2011-10-05 06:43:19.506 278 13173.31 421.10 57005.88 88888.00 2011-10-05 06:43:21.506 278 13173.31 420.86 57005.88 88888.00 2011-10-05 06:43:22.506 278 13173.18 421.10 57005.76 88888.00 2011-10-05 06:43:23.506 278 13173.44 421.10 57006.25 88888.00 2011-10-05 06:43:24.506 278 13172.66 420.98 57006.62 88888.00 2011-10-05 06:43:25.506 278 13172.66 421.35 57005.64 88888.00 2011-10-05 06:43:26.506 278 13173.18 420.48 57005.88 88888.00 2011-10-05 06:43:27.506 278 13173.18 420.73 57005.88 88888.00 2011-10-05 06:43:28.506 278 13172.40 420.61 57006.00 88888.00 2011-10-05 06:43:29.506 278 13172.53 420.86 57006.12 88888.00 2011-10-05 06:43:30.506 278 13173.18 419.74 57006.00 88888.00 2011-10-05 06:43:31.506 278 13172.66 421.47 57005.76 88888.00 2011-10-05 06:43:32.506 278 13172.27 421.35 57005.39 88888.00 2011-10-05 06:43:33.506 278 13172.40 420.61 57006.62 88888.00 2011-10-05 06:43:34.506 278 13172.66 420.73 57005.27 88888.00 2011-10-05 06:43:35.506 278 13172.53 420.86 57006.12 88888.00 2011-10-05 06:43:36.506 278 13172.66 421.10 57005.88 88888.00 2011-10-05 06:43:37.506 278 13172.92 421.23 57006.12 88888.00 2011-10-05 06:43:38.506 278 13172.66 420.73 57005.52 88888.00 2011-10-05 06:43:39.506 278 13172.79 420.48 57006.00 88888.00 2011-10-05 06:43:40.506 278 13172.66 421.23 57006.49 88888.00 2011-10-05 06:43:41.506 278 13172.66 420.86 57006.12 88888.00 2011-10-05 06:43:42.506 278 13173.31 420.61 57005.76 88888.00 2011-10-05 06:43:43.506 278 13173.05 420.98 57005.76 88888.00 2011-10-05 06:43:44.506 278 13172.53 421.23 57005.76 88888.00 2011-10-05 06:43:45.506 278 13172.92 420.98 57005.88 88888.00 2011-10-05 06:43:46.506 278 13172.66 421.10 57006.12 88888.00 2011-10-05 06:43:47.506 278 13172.40 420.98 57005.64 88888.00 2011-10-05 06:43:48.506 278 13173.18 420.86 57005.52 88888.00 2011-10-05 06:43:49.506 278 13172.66 420.73 57006.12 88888.00 2011-10-05 06:43:50.506 278 13172.66 420.73 57006.49 88888.00 2011-10-05 06:43:51.506 278 13172.79 420.48 57005.76 88888.00 2011-10-05 06:43:52.506 278 13173.05 420.73 57005.64 88888.00 2011-10-05 06:43:53.506 278 13172.79 421.47 57005.64 88888.00 2011-10-05 06:43:54.506 278 13172.92 420.98 57005.27 88888.00 2011-10-05 06:43:55.506 278 13171.88 421.35 57006.12 88888.00 2011-10-05 06:43:56.506 278 13172.27 420.36 57005.76 88888.00 2011-10-05 06:43:57.506 278 13173.05 420.73 57005.64 88888.00 2011-10-05 06:43:58.506 278 13172.53 421.10 57006.12 88888.00 2011-10-05 06:43:59.506 278 13172.79 421.23 57005.64 88888.00 2011-10-05 06:44:00.506 278 13173.18 420.73 57005.39 88888.00 2011-10-05 06:44:01.506 278 13173.05 420.48 57006.12 88888.00 2011-10-05 06:44:02.506 278 13173.05 421.35 57005.64 88888.00 2011-10-05 06:44:03.506 278 13172.53 421.35 57005.39 88888.00 2011-10-05 06:44:04.506 278 13172.92 420.98 57006.12 88888.00 2011-10-05 06:44:05.506 278 13172.14 420.73 57006.62 88888.00 2011-10-05 06:44:06.506 278 13172.53 421.47 57006.37 88888.00 2011-10-05 06:44:07.506 278 13172.27 421.60 57005.39 88888.00 2011-10-05 06:44:08.506 278 13173.05 421.23 57005.76 88888.00 2011-10-05 06:44:09.506 278 13173.57 420.98 57005.76 88888.00 2011-10-05 06:44:10.506 278 13172.79 420.61 57006.49 88888.00 2011-10-05 06:44:11.506 278 13172.53 421.85 57005.76 88888.00 2011-10-05 06:44:12.506 278 13172.92 421.10 57006.00 88888.00 2011-10-05 06:44:13.506 278 13172.53 420.73 57006.00 88888.00 2011-10-05 06:44:14.506 278 13172.92 420.61 57005.52 88888.00 2011-10-05 06:44:15.506 278 13173.05 420.61 57005.27 88888.00 2011-10-05 06:44:16.506 278 13173.18 420.36 57005.76 88888.00 2011-10-05 06:44:17.506 278 13172.79 420.61 57005.88 88888.00 2011-10-05 06:44:18.506 278 13172.66 420.48 57005.52 88888.00 2011-10-05 06:44:19.506 278 13173.18 420.73 57005.88 88888.00 2011-10-05 06:44:20.506 278 13172.27 420.86 57005.88 88888.00 2011-10-05 06:44:21.506 278 13172.53 420.36 57005.64 88888.00 2011-10-05 06:44:22.506 278 13172.92 420.98 57006.00 88888.00 2011-10-05 06:44:23.506 278 13173.05 420.24 57005.88 88888.00 2011-10-05 06:44:24.506 278 13172.79 420.73 57006.25 88888.00 2011-10-05 06:44:25.506 278 13172.14 420.73 57006.00 88888.00 2011-10-05 06:44:26.506 278 13172.40 420.98 57005.52 88888.00 2011-10-05 06:44:27.506 278 13172.66 421.23 57006.25 88888.00 2011-10-05 06:44:28.506 278 13172.14 421.10 57006.25 88888.00 2011-10-05 06:44:29.506 278 13172.79 420.11 57006.12 88888.00 2011-10-05 06:44:30.506 278 13172.01 420.61 57005.88 88888.00 2011-10-05 06:44:31.506 278 13172.40 420.98 57006.00 88888.00 2011-10-05 06:44:32.506 278 13171.75 420.36 57005.76 88888.00 2011-10-05 06:44:33.506 278 13172.27 420.98 57005.88 88888.00 2011-10-05 06:44:34.506 278 13171.88 420.48 57005.88 88888.00 2011-10-05 06:44:35.506 278 13172.79 420.48 57006.62 88888.00 2011-10-05 06:44:36.506 278 13172.66 420.61 57005.64 88888.00 2011-10-05 06:44:37.506 278 13172.79 420.86 57006.25 88888.00 2011-10-05 06:44:38.506 278 13172.01 421.10 57005.52 88888.00 2011-10-05 06:44:39.506 278 13172.79 420.36 57006.25 88888.00 2011-10-05 06:44:40.506 278 13172.27 420.61 57006.25 88888.00 2011-10-05 06:44:41.506 278 13172.53 420.36 57006.00 88888.00 2011-10-05 06:44:42.506 278 13172.27 420.24 57006.25 88888.00 2011-10-05 06:44:43.506 278 13172.92 420.36 57006.98 88888.00 2011-10-05 06:44:44.506 278 13171.49 420.48 57005.88 88888.00 2011-10-05 06:44:45.506 278 13172.14 420.61 57006.12 88888.00 2011-10-05 06:44:46.506 278 13171.88 420.73 57005.76 88888.00 2011-10-05 06:44:47.506 278 13173.05 421.23 57005.76 88888.00 2011-10-05 06:44:48.506 278 13172.14 420.86 57005.64 88888.00 2011-10-05 06:44:49.506 278 13171.62 420.61 57006.25 88888.00 2011-10-05 06:44:50.506 278 13172.40 420.98 57006.25 88888.00 2011-10-05 06:44:51.506 278 13172.53 420.61 57006.74 88888.00 2011-10-05 06:44:52.506 278 13172.79 420.36 57006.00 88888.00 2011-10-05 06:44:53.506 278 13172.40 420.73 57005.88 88888.00 2011-10-05 06:44:54.506 278 13172.27 421.23 57006.00 88888.00 2011-10-05 06:44:55.506 278 13171.62 421.23 57005.64 88888.00 2011-10-05 06:44:56.506 278 13172.01 421.10 57005.76 88888.00 2011-10-05 06:44:57.506 278 13172.14 420.73 57006.00 88888.00 2011-10-05 06:44:58.506 278 13172.27 421.47 57006.37 88888.00 2011-10-05 06:44:59.506 278 13172.01 421.47 57005.88 88888.00 2011-10-05 06:45:00.506 278 13172.01 420.98 57006.00 88888.00 2011-10-05 06:45:01.506 278 13171.88 420.61 57005.76 88888.00 2011-10-05 06:45:02.506 278 13171.88 421.10 57005.88 88888.00 2011-10-05 06:45:03.506 278 13172.53 420.48 57006.62 88888.00 2011-10-05 06:45:04.506 278 13171.88 421.23 57006.37 88888.00 2011-10-05 06:45:05.506 278 13172.40 420.98 57006.49 88888.00 2011-10-05 06:45:06.506 278 13173.05 421.10 57005.88 88888.00 2011-10-05 06:45:07.506 278 13171.88 421.23 57005.64 88888.00 2011-10-05 06:45:08.506 278 13172.27 420.86 57005.76 88888.00 2011-10-05 06:45:09.506 278 13172.14 420.86 57006.62 88888.00 2011-10-05 06:45:10.506 278 13172.14 420.98 57006.12 88888.00 2011-10-05 06:45:11.506 278 13172.01 421.10 57006.12 88888.00 2011-10-05 06:45:12.506 278 13172.27 420.61 57006.37 88888.00 2011-10-05 06:45:13.506 278 13172.53 421.47 57006.25 88888.00 2011-10-05 06:45:14.506 278 13171.88 420.98 57005.88 88888.00 2011-10-05 06:45:15.506 278 13172.27 421.35 57006.74 88888.00 2011-10-05 06:45:16.506 278 13172.79 421.72 57006.62 88888.00 2011-10-05 06:45:17.506 278 13172.79 421.72 57006.25 88888.00 2011-10-05 06:45:18.506 278 13172.14 421.85 57005.76 88888.00 2011-10-05 06:45:19.506 278 13172.01 421.47 57006.12 88888.00 2011-10-05 06:45:20.506 278 13172.79 421.97 57005.52 88888.00 2011-10-05 06:45:21.506 278 13173.05 421.47 57006.00 88888.00 2011-10-05 06:45:22.506 278 13172.14 421.72 57005.76 88888.00 2011-10-05 06:45:23.506 278 13172.53 421.47 57006.49 88888.00 2011-10-05 06:45:24.506 278 13172.14 421.35 57005.88 88888.00 2011-10-05 06:45:25.506 278 13172.40 421.10 57005.64 88888.00 2011-10-05 06:45:26.506 278 13171.10 421.47 57006.25 88888.00 2011-10-05 06:45:27.506 278 13173.18 421.47 57005.76 88888.00 2011-10-05 06:45:28.506 278 13172.27 421.85 57006.49 88888.00 2011-10-05 06:45:29.506 278 13172.92 421.85 57006.12 88888.00 2011-10-05 06:45:30.506 278 13172.40 421.47 57006.37 88888.00 2011-10-05 06:45:31.506 278 13172.14 421.47 57006.00 88888.00 2011-10-05 06:45:32.506 278 13172.01 421.97 57006.12 88888.00 2011-10-05 06:45:33.506 278 13172.14 421.60 57006.62 88888.00 2011-10-05 06:45:34.506 278 13172.27 421.23 57006.62 88888.00 2011-10-05 06:45:35.506 278 13173.05 421.47 57006.86 88888.00 2011-10-05 06:45:36.506 278 13173.05 421.35 57006.74 88888.00 2011-10-05 06:45:37.506 278 13172.40 422.22 57006.62 88888.00 2011-10-05 06:45:38.506 278 13172.14 422.47 57006.37 88888.00 2011-10-05 06:45:39.506 278 13172.53 421.60 57005.15 88888.00 2011-10-05 06:45:40.506 278 13172.40 422.71 57006.62 88888.00 2011-10-05 06:45:41.506 278 13172.92 422.71 57007.11 88888.00 2011-10-05 06:45:42.506 278 13172.40 421.72 57006.37 88888.00 2011-10-05 06:45:43.506 278 13172.27 422.34 57006.74 88888.00 2011-10-05 06:45:44.506 278 13172.40 421.85 57005.64 88888.00 2011-10-05 06:45:45.506 278 13172.40 422.34 57006.86 88888.00 2011-10-05 06:45:46.506 278 13172.53 421.35 57007.11 88888.00 2011-10-05 06:45:47.506 278 13172.92 422.09 57006.12 88888.00 2011-10-05 06:45:48.506 278 13172.92 422.09 57007.47 88888.00 2011-10-05 06:45:49.506 278 13172.53 421.60 57006.86 88888.00 2011-10-05 06:45:50.506 278 13172.53 422.22 57007.11 88888.00 2011-10-05 06:45:51.506 278 13172.40 422.34 57006.62 88888.00 2011-10-05 06:45:52.506 278 13172.92 421.85 57006.00 88888.00 2011-10-05 06:45:53.506 278 13173.18 423.08 57006.37 88888.00 2011-10-05 06:45:54.506 278 13172.66 422.47 57007.47 88888.00 2011-10-05 06:45:55.506 278 13172.53 422.09 57006.86 88888.00 2011-10-05 06:45:56.506 278 13172.40 421.97 57006.86 88888.00 2011-10-05 06:45:57.506 278 13172.66 422.09 57007.11 88888.00 2011-10-05 06:45:58.506 278 13172.79 422.47 57006.86 88888.00 2011-10-05 06:45:59.506 278 13172.66 422.59 57006.37 88888.00 2011-10-05 06:46:00.506 278 13172.27 421.47 57007.23 88888.00 2011-10-05 06:46:01.506 278 13171.88 421.72 57006.74 88888.00 2011-10-05 06:46:02.506 278 13172.66 421.97 57006.98 88888.00 2011-10-05 06:46:03.506 278 13172.92 422.47 57006.98 88888.00 2011-10-05 06:46:04.506 278 13172.66 422.59 57006.98 88888.00 2011-10-05 06:46:05.506 278 13172.40 421.85 57006.98 88888.00 2011-10-05 06:46:06.506 278 13172.27 422.59 57007.47 88888.00 2011-10-05 06:46:07.506 278 13172.40 421.97 57006.37 88888.00 2011-10-05 06:46:08.506 278 13172.79 422.71 57006.74 88888.00 2011-10-05 06:46:09.506 278 13172.79 422.09 57007.11 88888.00 2011-10-05 06:46:10.506 278 13172.66 422.09 57006.98 88888.00 2011-10-05 06:46:11.506 278 13172.66 422.34 57007.23 88888.00 2011-10-05 06:46:12.506 278 13172.66 421.85 57006.86 88888.00 2011-10-05 06:46:13.506 278 13172.40 422.09 57006.62 88888.00 2011-10-05 06:46:14.506 278 13172.14 421.97 57006.74 88888.00 2011-10-05 06:46:15.506 278 13172.92 422.59 57006.49 88888.00 2011-10-05 06:46:16.506 278 13171.88 421.85 57007.71 88888.00 2011-10-05 06:46:17.506 278 13172.14 422.09 57007.11 88888.00 2011-10-05 06:46:18.506 278 13172.53 421.97 57006.12 88888.00 2011-10-05 06:46:19.506 278 13172.92 421.85 57007.23 88888.00 2011-10-05 06:46:20.506 278 13172.27 422.09 57006.86 88888.00 2011-10-05 06:46:21.506 278 13173.18 421.23 57006.62 88888.00 2011-10-05 06:46:22.506 278 13172.27 421.85 57006.12 88888.00 2011-10-05 06:46:23.506 278 13172.53 422.34 57006.86 88888.00 2011-10-05 06:46:24.506 278 13171.88 421.97 57007.11 88888.00 2011-10-05 06:46:25.506 278 13171.88 421.97 57006.98 88888.00 2011-10-05 06:46:26.506 278 13172.92 422.22 57006.74 88888.00 2011-10-05 06:46:27.506 278 13172.27 421.97 57006.25 88888.00 2011-10-05 06:46:28.506 278 13172.66 421.85 57006.62 88888.00 2011-10-05 06:46:29.506 278 13172.27 421.85 57006.74 88888.00 2011-10-05 06:46:30.506 278 13172.14 422.22 57006.49 88888.00 2011-10-05 06:46:31.506 278 13172.66 422.34 57007.47 88888.00 2011-10-05 06:46:32.506 278 13171.75 422.34 57007.47 88888.00 2011-10-05 06:46:33.506 278 13172.53 421.85 57007.23 88888.00 2011-10-05 06:46:34.506 278 13172.66 422.59 57007.59 88888.00 2011-10-05 06:46:35.506 278 13172.14 422.09 57007.11 88888.00 2011-10-05 06:46:36.506 278 13172.53 422.47 57006.62 88888.00 2011-10-05 06:46:37.506 278 13172.79 422.22 57006.62 88888.00 2011-10-05 06:46:38.506 278 13171.88 422.22 57006.74 88888.00 2011-10-05 06:46:39.506 278 13172.92 421.97 57006.62 88888.00 2011-10-05 06:46:40.506 278 13172.79 422.09 57006.74 88888.00 2011-10-05 06:46:41.506 278 13172.27 421.85 57006.74 88888.00 2011-10-05 06:46:42.506 278 13172.66 422.34 57006.49 88888.00 2011-10-05 06:46:43.506 278 13172.92 422.22 57006.74 88888.00 2011-10-05 06:46:44.506 278 13173.31 421.60 57007.23 88888.00 2011-10-05 06:46:45.506 278 13172.14 422.71 57006.74 88888.00 2011-10-05 06:46:46.506 278 13173.44 422.22 57007.23 88888.00 2011-10-05 06:46:47.506 278 13173.05 421.97 57006.98 88888.00 2011-10-05 06:46:48.506 278 13172.66 421.97 57006.74 88888.00 2011-10-05 06:46:49.506 278 13172.79 422.47 57006.86 88888.00 2011-10-05 06:46:50.506 278 13172.01 421.72 57006.74 88888.00 2011-10-05 06:46:51.506 278 13172.27 421.97 57006.62 88888.00 2011-10-05 06:46:52.506 278 13172.14 422.34 57006.86 88888.00 2011-10-05 06:46:53.506 278 13173.05 422.22 57006.62 88888.00 2011-10-05 06:46:54.506 278 13173.05 421.35 57007.23 88888.00 2011-10-05 06:46:55.506 278 13173.18 421.85 57006.86 88888.00 2011-10-05 06:46:56.506 278 13172.14 422.22 57007.23 88888.00 2011-10-05 06:46:57.506 278 13172.40 421.47 57006.74 88888.00 2011-10-05 06:46:58.506 278 13172.66 421.72 57007.23 88888.00 2011-10-05 06:46:59.506 278 13172.27 421.97 57006.98 88888.00 2011-10-05 06:47:00.506 278 13172.53 421.97 57007.59 88888.00 2011-10-05 06:47:01.506 278 13172.66 422.22 57007.23 88888.00 2011-10-05 06:47:02.506 278 13173.05 421.60 57007.11 88888.00 2011-10-05 06:47:03.506 278 13172.01 421.85 57006.98 88888.00 2011-10-05 06:47:04.506 278 13172.53 421.85 57007.35 88888.00 2011-10-05 06:47:05.506 278 13172.79 422.22 57006.98 88888.00 2011-10-05 06:47:06.506 278 13172.79 422.22 57007.47 88888.00 2011-10-05 06:47:07.506 278 13172.14 422.22 57007.59 88888.00 2011-10-05 06:47:08.506 278 13172.92 422.09 57007.35 88888.00 2011-10-05 06:47:09.506 278 13173.31 421.97 57007.47 88888.00 2011-10-05 06:47:10.506 278 13173.18 422.59 57007.71 88888.00 2011-10-05 06:47:11.506 278 13172.53 422.96 57006.86 88888.00 2011-10-05 06:47:12.506 278 13172.92 421.85 57006.74 88888.00 2011-10-05 06:47:13.506 278 13173.05 422.34 57007.47 88888.00 2011-10-05 06:47:14.506 278 13173.18 421.85 57007.23 88888.00 2011-10-05 06:47:15.506 278 13172.79 421.23 57007.23 88888.00 2011-10-05 06:47:16.506 278 13172.66 422.09 57006.86 88888.00 2011-10-05 06:47:17.506 278 13172.79 422.34 57006.98 88888.00 2011-10-05 06:47:18.506 278 13173.18 422.59 57007.59 88888.00 2011-10-05 06:47:19.506 278 13172.53 421.85 57007.11 88888.00 2011-10-05 06:47:20.506 278 13173.44 422.09 57007.47 88888.00 2011-10-05 06:47:21.506 278 13172.66 422.47 57007.35 88888.00 2011-10-05 06:47:22.506 278 13173.44 422.22 57007.96 88888.00 2011-10-05 06:47:23.506 278 13173.18 422.09 57007.35 88888.00 2011-10-05 06:47:24.506 278 13172.92 422.47 57007.23 88888.00 2011-10-05 06:47:25.506 278 13173.31 422.09 57007.96 88888.00 2011-10-05 06:47:26.506 278 13173.05 422.22 57007.23 88888.00 2011-10-05 06:47:27.506 278 13173.31 421.10 57007.47 88888.00 2011-10-05 06:47:28.506 278 13174.22 421.97 57007.47 88888.00 2011-10-05 06:47:29.506 278 13173.57 421.60 57007.71 88888.00 2011-10-05 06:47:30.506 278 13173.57 421.72 57007.47 88888.00 2011-10-05 06:47:31.506 278 13173.57 421.35 57007.59 88888.00 2011-10-05 06:47:32.506 278 13173.83 422.22 57007.59 88888.00 2011-10-05 06:47:33.506 278 13173.44 422.47 57007.23 88888.00 2011-10-05 06:47:34.506 278 13173.18 421.47 57007.71 88888.00 2011-10-05 06:47:35.506 278 13173.83 421.97 57007.59 88888.00 2011-10-05 06:47:36.506 278 13172.92 420.73 57007.35 88888.00 2011-10-05 06:47:37.506 278 13173.05 422.34 57007.59 88888.00 2011-10-05 06:47:38.506 278 13173.31 421.60 57007.96 88888.00 2011-10-05 06:47:39.506 278 13174.35 421.60 57007.84 88888.00 2011-10-05 06:47:40.506 278 13173.70 422.22 57007.47 88888.00 2011-10-05 06:47:41.506 278 13174.09 421.97 57007.11 88888.00 2011-10-05 06:47:42.506 278 13173.70 421.97 57007.71 88888.00 2011-10-05 06:47:43.506 278 13173.57 421.85 57007.96 88888.00 2011-10-05 06:47:44.506 278 13173.44 421.47 57007.59 88888.00 2011-10-05 06:47:45.506 278 13173.57 421.60 57007.59 88888.00 2011-10-05 06:47:46.506 278 13173.83 421.35 57007.59 88888.00 2011-10-05 06:47:47.506 278 13174.09 421.72 57008.08 88888.00 2011-10-05 06:47:48.506 278 13173.44 421.60 57007.59 88888.00 2011-10-05 06:47:49.506 278 13173.96 421.35 57007.71 88888.00 2011-10-05 06:47:50.506 278 13173.70 421.85 57007.84 88888.00 2011-10-05 06:47:51.506 278 13174.48 421.47 57008.33 88888.00 2011-10-05 06:47:52.506 278 13174.22 422.09 57008.21 88888.00 2011-10-05 06:47:53.506 278 13173.44 421.97 57007.71 88888.00 2011-10-05 06:47:54.506 278 13173.83 421.35 57008.21 88888.00 2011-10-05 06:47:55.506 278 13174.09 422.09 57007.84 88888.00 2011-10-05 06:47:56.506 278 13173.83 422.22 57007.59 88888.00 2011-10-05 06:47:57.506 278 13174.22 421.85 57007.96 88888.00 2011-10-05 06:47:58.506 278 13174.48 421.60 57007.59 88888.00 2011-10-05 06:47:59.506 278 13174.09 421.97 57007.84 88888.00 2011-10-05 06:48:00.506 278 13174.22 422.09 57008.08 88888.00 2011-10-05 06:48:01.506 278 13173.96 421.85 57007.84 88888.00 2011-10-05 06:48:02.506 278 13174.09 422.09 57008.33 88888.00 2011-10-05 06:48:03.506 278 13174.09 421.97 57008.08 88888.00 2011-10-05 06:48:04.506 278 13174.09 421.10 57008.70 88888.00 2011-10-05 06:48:05.506 278 13174.61 421.47 57008.70 88888.00 2011-10-05 06:48:06.506 278 13174.61 421.72 57008.21 88888.00 2011-10-05 06:48:07.506 278 13173.44 421.47 57008.33 88888.00 2011-10-05 06:48:08.506 278 13174.48 421.72 57007.84 88888.00 2011-10-05 06:48:09.506 278 13174.48 421.10 57007.59 88888.00 2011-10-05 06:48:10.506 278 13174.61 421.35 57007.84 88888.00 2011-10-05 06:48:11.506 278 13174.74 421.35 57008.33 88888.00 2011-10-05 06:48:12.506 278 13174.35 421.97 57008.57 88888.00 2011-10-05 06:48:13.506 278 13174.74 421.23 57007.59 88888.00 2011-10-05 06:48:14.506 278 13173.31 421.72 57007.59 88888.00 2011-10-05 06:48:15.506 278 13174.09 421.35 57008.94 88888.00 2011-10-05 06:48:16.506 278 13174.35 421.23 57008.33 88888.00 2011-10-05 06:48:17.506 278 13174.09 421.60 57008.08 88888.00 2011-10-05 06:48:18.506 278 13174.48 421.35 57008.21 88888.00 2011-10-05 06:48:19.506 278 13174.61 421.23 57008.21 88888.00 2011-10-05 06:48:20.506 278 13173.18 421.47 57007.96 88888.00 2011-10-05 06:48:21.506 278 13174.48 421.85 57008.33 88888.00 2011-10-05 06:48:22.506 278 13175.00 421.35 57007.59 88888.00 2011-10-05 06:48:23.506 278 13174.35 421.60 57008.08 88888.00 2011-10-05 06:48:24.506 278 13175.26 421.72 57007.96 88888.00 2011-10-05 06:48:25.506 278 13173.83 421.60 57008.45 88888.00 2011-10-05 06:48:26.506 278 13174.22 421.72 57008.08 88888.00 2011-10-05 06:48:27.506 278 13174.61 422.09 57008.45 88888.00 2011-10-05 06:48:28.506 278 13174.74 422.09 57008.08 88888.00 2011-10-05 06:48:29.506 278 13174.35 421.35 57007.84 88888.00 2011-10-05 06:48:30.506 278 13174.22 421.60 57007.84 88888.00 2011-10-05 06:48:31.506 278 13174.22 421.97 57008.57 88888.00 2011-10-05 06:48:32.506 278 13173.57 421.60 57008.70 88888.00 2011-10-05 06:48:33.506 278 13174.74 421.85 57008.57 88888.00 2011-10-05 06:48:34.506 278 13174.22 421.97 57008.45 88888.00 2011-10-05 06:48:35.506 278 13174.61 421.60 57008.82 88888.00 2011-10-05 06:48:36.506 278 13174.35 421.10 57008.82 88888.00 2011-10-05 06:48:37.506 278 13174.22 421.97 57008.21 88888.00 2011-10-05 06:48:38.506 278 13175.13 421.35 57008.57 88888.00 2011-10-05 06:48:39.506 278 13174.61 421.35 57009.06 88888.00 2011-10-05 06:48:40.506 278 13173.57 421.85 57008.08 88888.00 2011-10-05 06:48:41.506 278 13174.74 421.85 57008.57 88888.00 2011-10-05 06:48:42.506 278 13175.00 421.97 57008.57 88888.00 2011-10-05 06:48:43.506 278 13174.87 421.60 57008.94 88888.00 2011-10-05 06:48:44.506 278 13174.74 422.09 57007.84 88888.00 2011-10-05 06:48:45.506 278 13174.87 421.60 57009.06 88888.00 2011-10-05 06:48:46.506 278 13174.87 420.61 57009.55 88888.00 2011-10-05 06:48:47.506 278 13174.87 421.47 57008.70 88888.00 2011-10-05 06:48:48.506 278 13174.48 421.60 57008.70 88888.00 2011-10-05 06:48:49.506 278 13174.87 421.35 57008.57 88888.00 2011-10-05 06:48:50.506 278 13175.26 421.35 57009.18 88888.00 2011-10-05 06:48:51.506 278 13175.00 421.35 57009.30 88888.00 2011-10-05 06:48:52.506 278 13175.00 421.85 57008.33 88888.00 2011-10-05 06:48:53.506 278 13174.61 422.34 57008.70 88888.00 2011-10-05 06:48:54.506 278 13175.00 421.60 57009.55 88888.00 2011-10-05 06:48:55.506 278 13173.96 421.35 57008.57 88888.00 2011-10-05 06:48:56.506 278 13175.13 421.97 57009.18 88888.00 2011-10-05 06:48:57.506 278 13174.48 421.85 57008.08 88888.00 2011-10-05 06:48:58.506 278 13174.61 421.60 57009.18 88888.00 2011-10-05 06:48:59.506 278 13174.61 421.35 57009.06 88888.00 2011-10-05 06:49:00.506 278 13174.48 421.85 57008.45 88888.00 2011-10-05 06:49:01.506 278 13174.87 421.35 57008.45 88888.00 2011-10-05 06:49:02.506 278 13175.00 421.35 57008.70 88888.00 2011-10-05 06:49:03.506 278 13175.00 421.47 57008.94 88888.00 2011-10-05 06:49:04.506 278 13175.26 421.60 57008.94 88888.00 2011-10-05 06:49:05.506 278 13175.13 422.09 57008.82 88888.00 2011-10-05 06:49:06.506 278 13175.00 421.47 57008.70 88888.00 2011-10-05 06:49:07.506 278 13174.61 421.23 57008.94 88888.00 2011-10-05 06:49:08.506 278 13174.61 420.86 57009.18 88888.00 2011-10-05 06:49:09.506 278 13174.35 421.60 57008.82 88888.00 2011-10-05 06:49:10.506 278 13175.13 421.47 57009.55 88888.00 2011-10-05 06:49:11.506 278 13175.39 421.35 57008.82 88888.00 2011-10-05 06:49:12.506 278 13175.13 421.85 57009.55 88888.00 2011-10-05 06:49:13.506 278 13175.39 422.22 57009.43 88888.00 2011-10-05 06:49:14.506 278 13175.00 421.72 57008.94 88888.00 2011-10-05 06:49:15.506 278 13175.26 421.97 57008.70 88888.00 2011-10-05 06:49:16.506 278 13175.26 421.35 57008.82 88888.00 2011-10-05 06:49:17.506 278 13175.13 421.85 57008.45 88888.00 2011-10-05 06:49:18.506 278 13175.26 421.72 57008.94 88888.00 2011-10-05 06:49:19.506 278 13175.26 421.97 57009.30 88888.00 2011-10-05 06:49:20.506 278 13175.26 421.10 57009.30 88888.00 2011-10-05 06:49:21.506 278 13175.00 421.10 57009.30 88888.00 2011-10-05 06:49:23.506 278 13174.61 421.85 57009.43 88888.00 2011-10-05 06:49:24.506 278 13175.39 421.35 57008.94 88888.00 2011-10-05 06:49:25.506 278 13175.26 421.60 57009.30 88888.00 2011-10-05 06:49:26.506 278 13174.74 421.60 57010.16 88888.00 2011-10-05 06:49:27.506 278 13175.26 421.60 57009.06 88888.00 2011-10-05 06:49:28.506 278 13174.61 421.85 57009.67 88888.00 2011-10-05 06:49:29.506 278 13176.04 421.35 57009.30 88888.00 2011-10-05 06:49:30.506 278 13175.39 421.35 57009.30 88888.00 2011-10-05 06:49:31.506 278 13175.13 421.35 57008.82 88888.00 2011-10-05 06:49:32.506 278 13175.26 421.85 57008.82 88888.00 2011-10-05 06:49:33.506 278 13175.13 422.34 57008.70 88888.00 2011-10-05 06:49:34.506 278 13175.65 421.23 57009.06 88888.00 2011-10-05 06:49:35.506 278 13175.26 421.23 57009.43 88888.00 2011-10-05 06:49:36.506 278 13175.13 421.23 57009.30 88888.00 2011-10-05 06:49:37.506 278 13175.26 421.35 57009.06 88888.00 2011-10-05 06:49:38.506 278 13175.91 421.47 57009.18 88888.00 2011-10-05 06:49:39.506 278 13175.00 421.97 57009.43 88888.00 2011-10-05 06:49:40.506 278 13175.39 421.23 57009.06 88888.00 2011-10-05 06:49:41.506 278 13175.00 421.23 57009.30 88888.00 2011-10-05 06:49:42.506 278 13174.61 421.72 57009.30 88888.00 2011-10-05 06:49:43.506 278 13175.13 422.22 57009.55 88888.00 2011-10-05 06:49:44.506 278 13174.87 421.60 57008.94 88888.00 2011-10-05 06:49:45.506 278 13175.52 421.85 57009.55 88888.00 2011-10-05 06:49:46.506 278 13174.35 421.47 57008.70 88888.00 2011-10-05 06:49:47.506 278 13175.52 421.97 57009.06 88888.00 2011-10-05 06:49:48.506 278 13175.26 421.23 57008.82 88888.00 2011-10-05 06:49:49.506 278 13175.00 421.60 57008.82 88888.00 2011-10-05 06:49:50.506 278 13174.87 421.35 57009.67 88888.00 2011-10-05 06:49:51.506 278 13174.74 421.35 57009.30 88888.00 2011-10-05 06:49:52.506 278 13174.87 421.85 57009.55 88888.00 2011-10-05 06:49:53.506 278 13175.00 421.72 57009.43 88888.00 2011-10-05 06:49:54.506 278 13174.61 421.35 57008.94 88888.00 2011-10-05 06:49:55.506 278 13174.87 420.98 57009.43 88888.00 2011-10-05 06:49:56.506 278 13175.00 421.85 57009.18 88888.00 2011-10-05 06:49:57.506 278 13175.13 421.10 57009.18 88888.00 2011-10-05 06:49:58.506 278 13174.35 421.23 57009.18 88888.00 2011-10-05 06:49:59.506 278 13175.13 421.35 57009.55 88888.00 2011-10-05 06:50:00.506 278 13174.74 421.23 57009.06 88888.00 2011-10-05 06:50:01.506 278 13174.61 421.47 57008.94 88888.00 2011-10-05 06:50:02.506 278 13175.13 421.23 57009.43 88888.00 2011-10-05 06:50:03.506 278 13175.13 422.09 57009.30 88888.00 2011-10-05 06:50:04.506 278 13175.65 421.72 57008.94 88888.00 2011-10-05 06:50:05.506 278 13175.13 421.60 57009.18 88888.00 2011-10-05 06:50:06.506 278 13174.61 421.72 57009.92 88888.00 2011-10-05 06:50:07.506 278 13174.74 421.60 57008.94 88888.00 2011-10-05 06:50:08.506 278 13174.35 421.60 57009.43 88888.00 2011-10-05 06:50:09.506 278 13175.26 421.60 57009.18 88888.00 2011-10-05 06:50:10.506 278 13175.39 421.35 57008.94 88888.00 2011-10-05 06:50:11.506 278 13175.65 422.09 57009.92 88888.00 2011-10-05 06:50:12.506 278 13174.74 421.10 57009.18 88888.00 2011-10-05 06:50:13.506 278 13174.61 421.72 57009.18 88888.00 2011-10-05 06:50:14.506 278 13175.00 421.35 57009.92 88888.00 2011-10-05 06:50:15.506 278 13174.74 421.35 57009.30 88888.00 2011-10-05 06:50:16.506 278 13174.87 421.60 57008.94 88888.00 2011-10-05 06:50:17.506 278 13174.61 421.72 57009.67 88888.00 2011-10-05 06:50:18.506 278 13174.35 420.98 57009.67 88888.00 2011-10-05 06:50:19.506 278 13174.87 421.23 57008.82 88888.00 2011-10-05 06:50:20.506 278 13174.48 421.97 57009.43 88888.00 2011-10-05 06:50:21.506 278 13174.74 421.60 57008.94 88888.00 2011-10-05 06:50:22.506 278 13175.39 422.09 57009.43 88888.00 2011-10-05 06:50:23.506 278 13175.26 422.22 57009.30 88888.00 2011-10-05 06:50:24.506 278 13174.61 421.85 57008.82 88888.00 2011-10-05 06:50:25.506 278 13174.48 421.23 57008.94 88888.00 2011-10-05 06:50:26.506 278 13174.87 421.85 57008.70 88888.00 2011-10-05 06:50:27.506 278 13174.87 421.72 57009.43 88888.00 2011-10-05 06:50:28.506 278 13175.52 421.72 57009.79 88888.00 2011-10-05 06:50:29.506 278 13175.52 421.85 57008.82 88888.00 2011-10-05 06:50:30.506 278 13174.74 421.85 57009.43 88888.00 2011-10-05 06:50:31.506 278 13174.74 422.09 57008.57 88888.00 2011-10-05 06:50:32.506 278 13175.26 422.22 57009.06 88888.00 2011-10-05 06:50:33.506 278 13175.52 421.72 57009.06 88888.00 2011-10-05 06:50:34.506 278 13175.39 421.85 57009.55 88888.00 2011-10-05 06:50:35.506 278 13174.48 421.72 57009.30 88888.00 2011-10-05 06:50:36.506 278 13175.13 421.60 57009.18 88888.00 2011-10-05 06:50:37.506 278 13174.74 421.60 57008.94 88888.00 2011-10-05 06:50:38.506 278 13175.00 421.23 57009.30 88888.00 2011-10-05 06:50:39.506 278 13174.74 421.97 57008.82 88888.00 2011-10-05 06:50:40.506 278 13174.48 421.60 57009.18 88888.00 2011-10-05 06:50:41.506 278 13174.48 421.47 57009.30 88888.00 2011-10-05 06:50:42.506 278 13175.00 421.72 57008.70 88888.00 2011-10-05 06:50:43.506 278 13175.78 421.35 57009.06 88888.00 2011-10-05 06:50:44.506 278 13175.00 421.97 57008.57 88888.00 2011-10-05 06:50:45.506 278 13174.74 421.60 57009.55 88888.00 2011-10-05 06:50:46.506 278 13174.09 421.10 57009.30 88888.00 2011-10-05 06:50:47.506 278 13174.22 422.22 57008.94 88888.00 2011-10-05 06:50:48.506 278 13174.74 421.60 57008.82 88888.00 2011-10-05 06:50:49.506 278 13175.00 421.97 57008.45 88888.00 2011-10-05 06:50:50.506 278 13174.74 421.85 57009.55 88888.00 2011-10-05 06:50:51.506 278 13174.09 421.60 57009.43 88888.00 2011-10-05 06:50:52.506 278 13174.48 421.85 57008.82 88888.00 2011-10-05 06:50:53.506 278 13174.74 422.47 57008.70 88888.00 2011-10-05 06:50:54.506 278 13174.22 422.09 57009.43 88888.00 2011-10-05 06:50:55.506 278 13175.00 422.09 57009.55 88888.00 2011-10-05 06:50:56.506 278 13174.74 422.22 57009.79 88888.00 2011-10-05 06:50:57.506 278 13174.87 421.97 57009.30 88888.00 2011-10-05 06:50:58.506 278 13174.35 421.35 57009.43 88888.00 2011-10-05 06:50:59.506 278 13174.74 421.97 57009.06 88888.00 2011-10-05 06:51:00.506 278 13175.26 422.96 57009.30 88888.00 2011-10-05 06:51:01.506 278 13175.65 421.97 57009.30 88888.00 2011-10-05 06:51:02.506 278 13174.35 422.47 57009.18 88888.00 2011-10-05 06:51:03.506 278 13175.26 421.97 57009.79 88888.00 2011-10-05 06:51:04.506 278 13175.00 422.47 57009.06 88888.00 2011-10-05 06:51:05.506 278 13175.39 422.34 57009.18 88888.00 2011-10-05 06:51:06.506 278 13175.00 421.60 57009.43 88888.00 2011-10-05 06:51:07.506 278 13175.52 421.72 57009.43 88888.00 2011-10-05 06:51:08.506 278 13175.52 421.85 57009.18 88888.00 2011-10-05 06:51:09.506 278 13174.61 421.97 57008.70 88888.00 2011-10-05 06:51:10.506 278 13175.00 421.97 57009.67 88888.00 2011-10-05 06:51:11.506 278 13175.26 421.72 57009.18 88888.00 2011-10-05 06:51:12.506 278 13175.52 421.97 57009.30 88888.00 2011-10-05 06:51:13.506 278 13174.61 421.85 57009.55 88888.00 2011-10-05 06:51:14.506 278 13175.26 421.72 57009.18 88888.00 2011-10-05 06:51:15.506 278 13174.87 421.72 57009.79 88888.00 2011-10-05 06:51:16.506 278 13175.52 421.72 57008.82 88888.00 2011-10-05 06:51:17.506 278 13175.39 421.47 57009.18 88888.00 2011-10-05 06:51:18.506 278 13175.65 421.23 57008.70 88888.00 2011-10-05 06:51:19.506 278 13174.74 422.09 57008.45 88888.00 2011-10-05 06:51:20.506 278 13175.13 421.85 57010.29 88888.00 2011-10-05 06:51:21.506 278 13175.00 421.85 57009.43 88888.00 2011-10-05 06:51:22.506 278 13175.52 422.47 57009.43 88888.00 2011-10-05 06:51:23.506 278 13174.35 422.22 57009.06 88888.00 2011-10-05 06:51:24.506 278 13174.87 422.09 57009.18 88888.00 2011-10-05 06:51:25.506 278 13174.87 421.72 57009.67 88888.00 2011-10-05 06:51:26.506 278 13175.26 421.97 57009.79 88888.00 2011-10-05 06:51:27.506 278 13175.13 422.22 57009.43 88888.00 2011-10-05 06:51:28.506 278 13175.39 422.09 57008.94 88888.00 2011-10-05 06:51:29.506 278 13175.39 421.97 57008.70 88888.00 2011-10-05 06:51:30.506 278 13175.00 421.85 57008.94 88888.00 2011-10-05 06:51:31.506 278 13175.13 422.09 57009.55 88888.00 2011-10-05 06:51:32.506 278 13174.61 421.85 57009.43 88888.00 2011-10-05 06:51:33.506 278 13175.13 422.22 57009.43 88888.00 2011-10-05 06:51:34.506 278 13174.61 422.09 57009.06 88888.00 2011-10-05 06:51:35.506 278 13174.61 421.85 57009.67 88888.00 2011-10-05 06:51:36.506 278 13174.35 421.23 57009.30 88888.00 2011-10-05 06:51:37.506 278 13174.74 421.47 57009.18 88888.00 2011-10-05 06:51:38.506 278 13175.39 422.22 57008.82 88888.00 2011-10-05 06:51:39.506 278 13175.26 422.71 57009.67 88888.00 2011-10-05 06:51:40.506 278 13175.39 422.09 57009.43 88888.00 2011-10-05 06:51:41.506 278 13175.13 421.72 57009.18 88888.00 2011-10-05 06:51:42.506 278 13175.39 422.22 57009.06 88888.00 2011-10-05 06:51:43.506 278 13174.74 422.47 57009.79 88888.00 2011-10-05 06:51:44.506 278 13175.39 422.22 57009.43 88888.00 2011-10-05 06:51:45.506 278 13175.91 422.22 57009.18 88888.00 2011-10-05 06:51:46.506 278 13175.00 422.34 57009.43 88888.00 2011-10-05 06:51:47.506 278 13175.00 421.72 57009.67 88888.00 2011-10-05 06:51:48.506 278 13174.74 421.85 57009.55 88888.00 2011-10-05 06:51:49.506 278 13175.00 422.09 57009.67 88888.00 2011-10-05 06:51:50.506 278 13173.96 421.85 57009.43 88888.00 2011-10-05 06:51:51.506 278 13175.39 422.22 57010.16 88888.00 2011-10-05 06:51:52.506 278 13175.26 421.97 57008.94 88888.00 2011-10-05 06:51:53.506 278 13174.87 421.60 57009.92 88888.00 2011-10-05 06:51:54.506 278 13174.48 422.09 57009.30 88888.00 2011-10-05 06:51:55.506 278 13174.87 422.22 57009.43 88888.00 2011-10-05 06:51:56.506 278 13175.26 421.97 57008.82 88888.00 2011-10-05 06:51:57.506 278 13175.13 422.59 57009.06 88888.00 2011-10-05 06:51:58.506 278 13174.87 421.97 57009.43 88888.00 2011-10-05 06:51:59.506 278 13175.13 422.47 57009.55 88888.00 2011-10-05 06:52:00.506 278 13174.48 422.22 57009.55 88888.00 2011-10-05 06:52:01.506 278 13175.13 422.59 57009.30 88888.00 2011-10-05 06:52:02.506 278 13175.00 422.47 57009.43 88888.00 2011-10-05 06:52:03.506 278 13174.87 421.97 57009.30 88888.00 2011-10-05 06:52:04.506 278 13175.65 422.84 57009.30 88888.00 2011-10-05 06:52:05.506 278 13175.52 421.85 57009.18 88888.00 2011-10-05 06:52:06.506 278 13175.00 421.72 57008.94 88888.00 2011-10-05 06:52:07.506 278 13175.13 422.47 57009.06 88888.00 2011-10-05 06:52:08.506 278 13174.87 422.47 57009.30 88888.00 2011-10-05 06:52:09.506 278 13175.00 421.60 57009.30 88888.00 2011-10-05 06:52:10.506 278 13174.87 422.34 57009.06 88888.00 2011-10-05 06:52:11.506 278 13175.26 421.97 57008.57 88888.00 2011-10-05 06:52:12.506 278 13175.13 421.60 57009.18 88888.00 2011-10-05 06:52:13.506 278 13175.39 422.09 57009.43 88888.00 2011-10-05 06:52:14.506 278 13174.87 421.85 57009.43 88888.00 2011-10-05 06:52:15.506 278 13175.26 421.60 57009.30 88888.00 2011-10-05 06:52:16.506 278 13175.39 421.60 57008.70 88888.00 2011-10-05 06:52:17.506 278 13175.13 421.85 57009.18 88888.00 2011-10-05 06:52:18.506 278 13175.52 422.71 57009.30 88888.00 2011-10-05 06:52:19.506 278 13175.26 422.22 57009.30 88888.00 2011-10-05 06:52:20.506 278 13175.52 422.22 57009.18 88888.00 2011-10-05 06:52:21.506 278 13175.52 422.09 57008.82 88888.00 2011-10-05 06:52:22.506 278 13175.91 422.34 57009.30 88888.00 2011-10-05 06:52:23.506 278 13175.00 422.22 57009.18 88888.00 2011-10-05 06:52:24.506 278 13175.52 421.85 57009.79 88888.00 2011-10-05 06:52:25.506 278 13175.39 422.09 57009.30 88888.00 2011-10-05 06:52:26.506 278 13174.87 422.22 57008.70 88888.00 2011-10-05 06:52:27.506 278 13174.74 422.59 57009.30 88888.00 2011-10-05 06:52:28.506 278 13175.52 422.59 57009.55 88888.00 2011-10-05 06:52:29.506 278 13175.26 422.09 57008.94 88888.00 2011-10-05 06:52:30.506 278 13175.39 422.34 57009.43 88888.00 2011-10-05 06:52:31.506 278 13174.87 421.97 57009.06 88888.00 2011-10-05 06:52:32.506 278 13175.26 421.85 57008.70 88888.00 2011-10-05 06:52:33.506 278 13174.48 421.97 57009.30 88888.00 2011-10-05 06:52:34.506 278 13175.91 422.09 57009.06 88888.00 2011-10-05 06:52:35.506 278 13174.87 421.97 57008.08 88888.00 2011-10-05 06:52:36.506 278 13175.39 422.34 57008.70 88888.00 2011-10-05 06:52:37.506 278 13175.52 421.97 57008.57 88888.00 2011-10-05 06:52:38.506 278 13174.74 421.97 57008.82 88888.00 2011-10-05 06:52:39.506 278 13174.74 422.22 57009.06 88888.00 2011-10-05 06:52:40.506 278 13174.87 421.60 57008.57 88888.00 2011-10-05 06:52:41.506 278 13175.39 421.47 57008.45 88888.00 2011-10-05 06:52:42.506 278 13175.52 422.59 57008.94 88888.00 2011-10-05 06:52:43.506 278 13175.00 422.22 57008.94 88888.00 2011-10-05 06:52:44.506 278 13175.26 421.85 57008.94 88888.00 2011-10-05 06:52:45.506 278 13175.39 422.09 57009.18 88888.00 2011-10-05 06:52:46.506 278 13174.22 422.34 57008.57 88888.00 2011-10-05 06:52:47.506 278 13174.87 421.85 57009.06 88888.00 2011-10-05 06:52:48.506 278 13175.52 422.09 57009.30 88888.00 2011-10-05 06:52:49.506 278 13175.00 422.09 57008.82 88888.00 2011-10-05 06:52:50.506 278 13175.13 422.59 57008.33 88888.00 2011-10-05 06:52:51.506 278 13175.78 422.22 57009.30 88888.00 2011-10-05 06:52:52.506 278 13174.35 421.23 57009.55 88888.00 2011-10-05 06:52:53.506 278 13174.48 421.60 57008.57 88888.00 2011-10-05 06:52:54.506 278 13174.87 421.60 57008.57 88888.00 2011-10-05 06:52:55.506 278 13175.13 421.97 57008.82 88888.00 2011-10-05 06:52:56.506 278 13174.74 421.35 57009.06 88888.00 2011-10-05 06:52:57.506 278 13174.74 421.72 57008.45 88888.00 2011-10-05 06:52:58.506 278 13175.13 421.85 57009.67 88888.00 2011-10-05 06:52:59.506 278 13174.48 421.35 57009.30 88888.00 2011-10-05 06:53:00.506 278 13174.74 421.60 57008.57 88888.00 2011-10-05 06:53:01.506 278 13174.74 421.47 57009.43 88888.00 2011-10-05 06:53:02.506 278 13174.87 421.47 57008.82 88888.00 2011-10-05 06:53:03.506 278 13175.26 421.85 57009.67 88888.00 2011-10-05 06:53:04.506 278 13174.48 421.47 57008.94 88888.00 2011-10-05 06:53:05.506 278 13175.00 421.72 57008.94 88888.00 2011-10-05 06:53:06.506 278 13174.35 421.72 57008.94 88888.00 2011-10-05 06:53:07.506 278 13175.13 421.85 57008.08 88888.00 2011-10-05 06:53:08.506 278 13174.74 421.47 57009.92 88888.00 2011-10-05 06:53:09.506 278 13175.26 421.85 57008.57 88888.00 2011-10-05 06:53:10.506 278 13174.09 422.09 57008.70 88888.00 2011-10-05 06:53:11.506 278 13174.87 421.97 57008.82 88888.00 2011-10-05 06:53:12.506 278 13174.87 422.22 57008.94 88888.00 2011-10-05 06:53:13.506 278 13174.61 421.47 57008.82 88888.00 2011-10-05 06:53:14.506 278 13174.22 420.86 57008.94 88888.00 2011-10-05 06:53:15.505 278 13174.22 422.09 57008.21 88888.00 2011-10-05 06:53:16.505 278 13175.00 421.47 57009.18 88888.00 2011-10-05 06:53:17.505 278 13174.74 421.60 57008.70 88888.00 2011-10-05 06:53:18.505 278 13174.74 421.97 57009.30 88888.00 2011-10-05 06:53:19.505 278 13174.87 421.23 57009.18 88888.00 2011-10-05 06:53:20.505 278 13174.09 421.72 57009.06 88888.00 2011-10-05 06:53:21.505 278 13174.61 421.47 57008.82 88888.00 2011-10-05 06:53:22.505 278 13174.74 421.72 57008.33 88888.00 2011-10-05 06:53:23.505 278 13174.74 421.72 57008.94 88888.00 2011-10-05 06:53:24.505 278 13174.35 421.10 57009.18 88888.00 2011-10-05 06:53:25.505 278 13174.87 421.72 57008.70 88888.00 2011-10-05 06:53:26.505 278 13174.61 421.85 57008.94 88888.00 2011-10-05 06:53:27.505 278 13175.00 421.85 57008.57 88888.00 2011-10-05 06:53:28.505 278 13174.61 421.35 57009.18 88888.00 2011-10-05 06:53:29.505 278 13174.87 421.85 57009.18 88888.00 2011-10-05 06:53:30.505 278 13174.09 421.35 57008.94 88888.00 2011-10-05 06:53:31.505 278 13175.26 421.72 57008.82 88888.00 2011-10-05 06:53:32.505 278 13174.48 421.10 57008.82 88888.00 2011-10-05 06:53:33.505 278 13175.00 422.22 57009.18 88888.00 2011-10-05 06:53:34.505 278 13174.48 421.85 57008.57 88888.00 2011-10-05 06:53:35.505 278 13175.00 422.09 57009.30 88888.00 2011-10-05 06:53:36.505 278 13175.13 421.85 57008.82 88888.00 2011-10-05 06:53:37.505 278 13175.26 421.47 57008.94 88888.00 2011-10-05 06:53:38.505 278 13174.48 421.72 57008.70 88888.00 2011-10-05 06:53:39.505 278 13174.61 421.35 57009.06 88888.00 2011-10-05 06:53:40.505 278 13174.74 421.47 57008.94 88888.00 2011-10-05 06:53:41.505 278 13175.13 421.72 57008.57 88888.00 2011-10-05 06:53:42.505 278 13175.65 422.09 57008.57 88888.00 2011-10-05 06:53:43.505 278 13174.74 421.97 57008.82 88888.00 2011-10-05 06:53:44.505 278 13175.00 421.60 57009.06 88888.00 2011-10-05 06:53:45.505 278 13175.52 421.72 57009.06 88888.00 2011-10-05 06:53:46.505 278 13175.52 421.23 57008.70 88888.00 2011-10-05 06:53:47.505 278 13174.61 421.23 57008.57 88888.00 2011-10-05 06:53:48.505 278 13174.48 421.72 57008.94 88888.00 2011-10-05 06:53:49.505 278 13174.22 421.72 57008.33 88888.00 2011-10-05 06:53:50.505 278 13175.00 421.72 57008.45 88888.00 2011-10-05 06:53:51.505 278 13174.35 422.22 57009.30 88888.00 2011-10-05 06:53:52.505 278 13174.87 421.23 57008.94 88888.00 2011-10-05 06:53:53.505 278 13173.83 421.85 57009.06 88888.00 2011-10-05 06:53:54.505 278 13174.87 421.10 57008.70 88888.00 2011-10-05 06:53:55.505 278 13175.00 421.85 57009.06 88888.00 2011-10-05 06:53:56.505 278 13174.74 421.47 57008.33 88888.00 2011-10-05 06:53:57.505 278 13174.74 421.60 57009.30 88888.00 2011-10-05 06:53:58.505 278 13174.87 421.97 57008.82 88888.00 2011-10-05 06:53:59.505 278 13175.00 421.97 57009.06 88888.00 2011-10-05 06:54:00.505 278 13174.74 421.60 57008.94 88888.00 2011-10-05 06:54:01.505 278 13174.35 421.23 57008.45 88888.00 2011-10-05 06:54:02.505 278 13174.48 421.35 57008.45 88888.00 2011-10-05 06:54:03.505 278 13173.96 421.35 57009.18 88888.00 2011-10-05 06:54:04.505 278 13174.48 421.35 57009.06 88888.00 2011-10-05 06:54:05.505 278 13174.74 421.60 57009.55 88888.00 2011-10-05 06:54:06.505 278 13174.74 421.72 57008.94 88888.00 2011-10-05 06:54:07.505 278 13174.87 421.97 57008.70 88888.00 2011-10-05 06:54:08.505 278 13174.87 421.85 57009.18 88888.00 2011-10-05 06:54:09.505 278 13173.83 421.60 57009.79 88888.00 2011-10-05 06:54:10.505 278 13174.48 421.10 57008.70 88888.00 2011-10-05 06:54:11.505 278 13173.70 421.47 57008.70 88888.00 2011-10-05 06:54:12.505 278 13173.96 421.10 57008.70 88888.00 2011-10-05 06:54:13.505 278 13174.61 421.85 57008.70 88888.00 2011-10-05 06:54:14.505 278 13174.87 420.98 57008.82 88888.00 2011-10-05 06:54:15.505 278 13174.74 421.35 57008.94 88888.00 2011-10-05 06:54:16.505 278 13175.52 421.23 57008.70 88888.00 2011-10-05 06:54:17.505 278 13174.22 421.47 57009.18 88888.00 2011-10-05 06:54:18.505 278 13174.48 421.60 57008.94 88888.00 2011-10-05 06:54:19.505 278 13174.48 420.98 57008.94 88888.00 2011-10-05 06:54:20.505 278 13174.61 421.47 57009.18 88888.00 2011-10-05 06:54:21.505 278 13174.22 421.72 57009.30 88888.00 2011-10-05 06:54:22.505 278 13174.87 421.85 57008.33 88888.00 2011-10-05 06:54:23.505 278 13175.13 421.35 57008.33 88888.00 2011-10-05 06:54:24.505 278 13174.61 421.35 57009.18 88888.00 2011-10-05 06:54:25.505 278 13174.87 421.72 57008.94 88888.00 2011-10-05 06:54:26.505 278 13174.48 421.72 57008.70 88888.00 2011-10-05 06:54:27.505 278 13174.22 421.35 57008.94 88888.00 2011-10-05 06:54:28.505 278 13174.09 421.35 57008.94 88888.00 2011-10-05 06:54:29.505 278 13174.48 421.60 57008.94 88888.00 2011-10-05 06:54:30.505 278 13174.74 421.35 57008.08 88888.00 2011-10-05 06:54:31.505 278 13174.74 421.60 57009.30 88888.00 2011-10-05 06:54:32.505 278 13174.22 420.98 57008.94 88888.00 2011-10-05 06:54:33.505 278 13175.26 421.85 57008.45 88888.00 2011-10-05 06:54:34.505 278 13174.61 420.36 57009.06 88888.00 2011-10-05 06:54:35.505 278 13175.26 421.72 57009.06 88888.00 2011-10-05 06:54:36.505 278 13174.74 421.35 57008.70 88888.00 2011-10-05 06:54:37.505 278 13175.13 421.72 57008.57 88888.00 2011-10-05 06:54:38.505 278 13175.65 421.47 57008.82 88888.00 2011-10-05 06:54:39.505 278 13175.52 421.60 57008.94 88888.00 2011-10-05 06:54:40.505 278 13175.00 421.23 57008.21 88888.00 2011-10-05 06:54:41.505 278 13174.87 421.10 57008.94 88888.00 2011-10-05 06:54:42.505 278 13175.78 422.09 57008.94 88888.00 2011-10-05 06:54:43.505 278 13174.48 420.86 57008.70 88888.00 2011-10-05 06:54:44.505 278 13174.87 421.10 57008.70 88888.00 2011-10-05 06:54:45.505 278 13175.13 421.35 57008.94 88888.00 2011-10-05 06:54:46.505 278 13176.04 421.72 57008.82 88888.00 2011-10-05 06:54:47.505 278 13175.39 421.60 57009.30 88888.00 2011-10-05 06:54:48.505 278 13174.74 421.35 57008.94 88888.00 2011-10-05 06:54:49.505 278 13175.26 421.35 57008.94 88888.00 2011-10-05 06:54:50.505 278 13175.52 421.85 57008.82 88888.00 2011-10-05 06:54:51.505 278 13175.00 421.35 57009.06 88888.00 2011-10-05 06:54:52.505 278 13175.00 420.98 57008.94 88888.00 2011-10-05 06:54:53.505 278 13175.78 422.22 57008.70 88888.00 2011-10-05 06:54:54.505 278 13175.13 421.97 57009.18 88888.00 2011-10-05 06:54:55.505 278 13175.13 421.47 57008.94 88888.00 2011-10-05 06:54:56.505 278 13175.39 422.09 57008.82 88888.00 2011-10-05 06:54:57.505 278 13174.48 420.73 57009.18 88888.00 2011-10-05 06:54:58.505 278 13175.39 421.35 57010.04 88888.00 2011-10-05 06:54:59.505 278 13175.26 421.23 57009.30 88888.00 2011-10-05 06:55:00.505 278 13174.87 421.60 57008.82 88888.00 2011-10-05 06:55:01.505 278 13175.39 421.85 57008.94 88888.00 2011-10-05 06:55:02.505 278 13174.87 422.09 57008.57 88888.00 2011-10-05 06:55:03.505 278 13175.39 421.10 57008.94 88888.00 2011-10-05 06:55:04.505 278 13175.52 421.47 57009.06 88888.00 2011-10-05 06:55:05.505 278 13174.87 421.60 57008.94 88888.00 2011-10-05 06:55:06.505 278 13175.39 422.09 57008.82 88888.00 2011-10-05 06:55:07.505 278 13175.65 421.85 57008.82 88888.00 2011-10-05 06:55:08.505 278 13175.91 422.22 57009.79 88888.00 2011-10-05 06:55:09.505 278 13174.74 421.23 57008.08 88888.00 2011-10-05 06:55:10.505 278 13175.39 421.47 57008.82 88888.00 2011-10-05 06:55:11.505 278 13175.65 421.60 57008.70 88888.00 2011-10-05 06:55:12.505 278 13175.00 421.85 57009.06 88888.00 2011-10-05 06:55:13.505 278 13175.00 421.47 57008.82 88888.00 2011-10-05 06:55:14.505 278 13175.52 421.47 57008.82 88888.00 2011-10-05 06:55:15.505 278 13175.13 421.47 57008.45 88888.00 2011-10-05 06:55:16.505 278 13175.91 421.72 57008.94 88888.00 2011-10-05 06:55:17.505 278 13175.26 421.85 57009.18 88888.00 2011-10-05 06:55:18.505 278 13175.78 421.47 57009.30 88888.00 2011-10-05 06:55:19.505 278 13175.52 421.97 57008.94 88888.00 2011-10-05 06:55:20.505 278 13174.87 421.72 57009.18 88888.00 2011-10-05 06:55:21.505 278 13175.39 421.97 57009.55 88888.00 2011-10-05 06:55:22.505 278 13175.13 421.35 57009.06 88888.00 2011-10-05 06:55:23.505 278 13175.78 421.35 57009.06 88888.00 2011-10-05 06:55:24.505 278 13175.00 421.35 57008.94 88888.00 2011-10-05 06:55:25.505 278 13175.00 421.85 57009.18 88888.00 2011-10-05 06:55:26.505 278 13175.26 421.10 57009.18 88888.00 2011-10-05 06:55:27.505 278 13175.00 421.60 57009.30 88888.00 2011-10-05 06:55:28.505 278 13175.00 421.60 57009.18 88888.00 2011-10-05 06:55:29.505 278 13175.00 421.47 57009.30 88888.00 2011-10-05 06:55:30.505 278 13174.61 420.73 57009.18 88888.00 2011-10-05 06:55:31.505 278 13175.39 421.85 57009.18 88888.00 2011-10-05 06:55:32.505 278 13175.52 421.47 57009.06 88888.00 2011-10-05 06:55:33.505 278 13176.04 422.47 57009.55 88888.00 2011-10-05 06:55:34.505 278 13175.91 421.23 57009.43 88888.00 2011-10-05 06:55:35.505 278 13174.74 421.72 57009.43 88888.00 2011-10-05 06:55:36.505 278 13175.78 421.35 57008.94 88888.00 2011-10-05 06:55:37.505 278 13176.30 421.60 57008.82 88888.00 2011-10-05 06:55:38.505 278 13175.00 421.85 57008.94 88888.00 2011-10-05 06:55:39.505 278 13176.04 421.97 57008.70 88888.00 2011-10-05 06:55:40.505 278 13175.65 421.72 57009.18 88888.00 2011-10-05 06:55:41.505 278 13175.26 421.72 57008.82 88888.00 2011-10-05 06:55:42.505 278 13175.65 421.97 57008.94 88888.00 2011-10-05 06:55:43.505 278 13175.39 422.59 57009.30 88888.00 2011-10-05 06:55:44.505 278 13175.65 421.85 57009.18 88888.00 2011-10-05 06:55:45.505 278 13174.87 421.85 57009.43 88888.00 2011-10-05 06:55:46.505 278 13176.17 422.22 57009.30 88888.00 2011-10-05 06:55:47.505 278 13176.17 421.23 57009.92 88888.00 2011-10-05 06:55:48.505 278 13176.43 422.34 57008.82 88888.00 2011-10-05 06:55:49.505 278 13176.04 422.47 57009.67 88888.00 2011-10-05 06:55:50.505 278 13175.39 422.09 57009.30 88888.00 2011-10-05 06:55:51.505 278 13175.78 421.47 57009.30 88888.00 2011-10-05 06:55:52.505 278 13175.91 421.72 57009.18 88888.00 2011-10-05 06:55:53.505 278 13176.04 421.85 57009.67 88888.00 2011-10-05 06:55:54.505 278 13176.04 421.47 57009.06 88888.00 2011-10-05 06:55:55.505 278 13175.00 422.34 57009.06 88888.00 2011-10-05 06:55:56.505 278 13175.65 421.47 57009.79 88888.00 2011-10-05 06:55:57.505 278 13176.04 421.72 57009.67 88888.00 2011-10-05 06:55:58.505 278 13176.04 421.60 57009.55 88888.00 2011-10-05 06:55:59.505 278 13175.91 421.60 57009.30 88888.00 2011-10-05 06:56:00.505 278 13176.04 421.72 57009.55 88888.00 2011-10-05 06:56:01.505 278 13176.17 421.85 57009.43 88888.00 2011-10-05 06:56:02.505 278 13176.30 421.85 57009.43 88888.00 2011-10-05 06:56:03.505 278 13176.04 421.60 57009.43 88888.00 2011-10-05 06:56:04.505 278 13176.17 421.23 57009.30 88888.00 2011-10-05 06:56:05.505 278 13176.43 421.97 57008.70 88888.00 2011-10-05 06:56:06.505 278 13176.04 422.47 57009.18 88888.00 2011-10-05 06:56:07.505 278 13175.78 421.60 57009.43 88888.00 2011-10-05 06:56:08.505 278 13176.04 421.85 57009.30 88888.00 2011-10-05 06:56:09.505 278 13176.30 421.60 57009.30 88888.00 2011-10-05 06:56:10.505 278 13177.08 421.47 57009.67 88888.00 2011-10-05 06:56:11.505 278 13175.91 421.23 57009.67 88888.00 2011-10-05 06:56:12.505 278 13176.56 421.72 57009.06 88888.00 2011-10-05 06:56:13.505 278 13176.17 421.97 57008.94 88888.00 2011-10-05 06:56:14.505 278 13176.69 422.47 57009.30 88888.00 2011-10-05 06:56:15.505 278 13176.56 421.47 57008.94 88888.00 2011-10-05 06:56:16.505 278 13176.04 421.47 57008.94 88888.00 2011-10-05 06:56:17.505 278 13176.04 422.09 57009.30 88888.00 2011-10-05 06:56:18.505 278 13176.43 421.60 57009.67 88888.00 2011-10-05 06:56:19.505 278 13176.17 421.85 57010.41 88888.00 2011-10-05 06:56:20.505 278 13176.30 422.09 57009.43 88888.00 2011-10-05 06:56:21.505 278 13175.91 422.09 57009.55 88888.00 2011-10-05 06:56:22.505 278 13176.69 421.97 57009.55 88888.00 2011-10-05 06:56:23.505 278 13176.95 421.23 57009.18 88888.00 2011-10-05 06:56:24.505 278 13176.30 421.60 57009.30 88888.00 2011-10-05 06:56:25.505 278 13176.56 421.60 57009.06 88888.00 2011-10-05 06:56:26.505 278 13176.43 421.60 57009.55 88888.00 2011-10-05 06:56:27.505 278 13174.87 421.85 57008.94 88888.00 2011-10-05 06:56:28.505 278 13176.04 421.72 57009.18 88888.00 2011-10-05 06:56:29.505 278 13177.21 422.09 57009.18 88888.00 2011-10-05 06:56:30.505 278 13176.04 422.09 57009.18 88888.00 2011-10-05 06:56:31.505 278 13176.04 421.85 57009.30 88888.00 2011-10-05 06:56:32.505 278 13176.43 421.85 57009.06 88888.00 2011-10-05 06:56:33.505 278 13175.91 422.34 57009.18 88888.00 2011-10-05 06:56:34.505 278 13175.78 422.22 57009.43 88888.00 2011-10-05 06:56:35.505 278 13176.30 422.09 57009.92 88888.00 2011-10-05 06:56:36.505 278 13176.56 421.72 57008.70 88888.00 2011-10-05 06:56:37.505 278 13175.78 421.85 57009.55 88888.00 2011-10-05 06:56:38.505 278 13176.04 422.09 57009.30 88888.00 2011-10-05 06:56:39.505 278 13176.30 421.97 57009.43 88888.00 2011-10-05 06:56:40.505 278 13176.56 422.09 57008.94 88888.00 2011-10-05 06:56:41.505 278 13175.52 421.97 57009.43 88888.00 2011-10-05 06:56:42.505 278 13175.26 421.47 57008.70 88888.00 2011-10-05 06:56:43.505 278 13175.78 422.09 57009.55 88888.00 2011-10-05 06:56:44.505 278 13176.17 421.85 57008.70 88888.00 2011-10-05 06:56:45.505 278 13176.17 421.97 57008.70 88888.00 2011-10-05 06:56:46.505 278 13176.43 421.85 57009.79 88888.00 2011-10-05 06:56:47.505 278 13176.56 421.47 57009.79 88888.00 2011-10-05 06:56:48.505 278 13176.04 421.72 57009.43 88888.00 2011-10-05 06:56:49.505 278 13176.04 421.35 57009.43 88888.00 2011-10-05 06:56:50.505 278 13176.30 421.72 57009.55 88888.00 2011-10-05 06:56:51.505 278 13176.04 422.22 57008.57 88888.00 2011-10-05 06:56:52.505 278 13176.04 421.23 57009.67 88888.00 2011-10-05 06:56:53.505 278 13175.13 421.72 57008.57 88888.00 2011-10-05 06:56:54.505 278 13176.04 421.60 57009.92 88888.00 2011-10-05 06:56:55.505 278 13176.04 421.23 57009.55 88888.00 2011-10-05 06:56:56.505 278 13176.17 421.72 57009.92 88888.00 2011-10-05 06:56:57.505 278 13176.04 422.34 57009.67 88888.00 2011-10-05 06:56:58.505 278 13176.17 422.09 57008.94 88888.00 2011-10-05 06:56:59.505 278 13176.17 421.85 57009.18 88888.00 2011-10-05 06:57:00.505 278 13176.17 421.23 57009.30 88888.00 2011-10-05 06:57:01.505 278 13175.78 421.35 57009.43 88888.00 2011-10-05 06:57:02.505 278 13176.82 421.97 57009.06 88888.00 2011-10-05 06:57:03.505 278 13175.91 422.22 57008.82 88888.00 2011-10-05 06:57:04.505 278 13176.69 421.60 57009.92 88888.00 2011-10-05 06:57:05.505 278 13175.65 421.47 57009.18 88888.00 2011-10-05 06:57:06.505 278 13176.04 421.85 57009.43 88888.00 2011-10-05 06:57:07.505 278 13176.04 421.47 57009.06 88888.00 2011-10-05 06:57:08.505 278 13176.30 421.35 57009.67 88888.00 2011-10-05 06:57:09.505 278 13176.43 421.60 57010.04 88888.00 2011-10-05 06:57:10.505 278 13176.56 421.60 57009.18 88888.00 2011-10-05 06:57:11.505 278 13175.91 421.72 57009.18 88888.00 2011-10-05 06:57:12.505 278 13176.17 420.73 57009.79 88888.00 2011-10-05 06:57:13.505 278 13176.30 421.72 57009.79 88888.00 2011-10-05 06:57:14.505 278 13175.91 421.10 57009.92 88888.00 2011-10-05 06:57:15.505 278 13175.52 421.60 57009.18 88888.00 2011-10-05 06:57:16.505 278 13175.78 421.85 57009.43 88888.00 2011-10-05 06:57:17.505 278 13175.91 421.72 57009.67 88888.00 2011-10-05 06:57:18.505 278 13175.91 421.23 57009.30 88888.00 2011-10-05 06:57:19.505 278 13175.91 421.72 57008.94 88888.00 2011-10-05 06:57:20.505 278 13176.17 421.47 57009.55 88888.00 2011-10-05 06:57:21.505 278 13175.65 422.22 57008.82 88888.00 2011-10-05 06:57:22.505 278 13176.04 421.10 57009.18 88888.00 2011-10-05 06:57:23.505 278 13175.65 421.60 57008.57 88888.00 2011-10-05 06:57:24.505 278 13176.30 421.97 57009.18 88888.00 2011-10-05 06:57:25.505 278 13176.04 421.97 57009.06 88888.00 2011-10-05 06:57:26.505 278 13176.30 421.72 57009.43 88888.00 2011-10-05 06:57:27.505 278 13176.17 421.85 57009.18 88888.00 2011-10-05 06:57:28.505 278 13176.17 422.09 57009.18 88888.00 2011-10-05 06:57:29.505 278 13176.30 421.72 57009.06 88888.00 2011-10-05 06:57:30.505 278 13175.65 421.35 57009.43 88888.00 2011-10-05 06:57:31.505 278 13176.43 421.85 57009.30 88888.00 2011-10-05 06:57:32.505 278 13176.69 421.35 57009.67 88888.00 2011-10-05 06:57:33.505 278 13175.78 421.72 57009.55 88888.00 2011-10-05 06:57:34.505 278 13176.04 421.23 57009.79 88888.00 2011-10-05 06:57:35.505 278 13176.43 422.09 57009.79 88888.00 2011-10-05 06:57:36.505 278 13175.52 421.85 57009.67 88888.00 2011-10-05 06:57:37.505 278 13176.17 421.60 57008.94 88888.00 2011-10-05 06:57:38.505 278 13176.04 421.60 57009.67 88888.00 2011-10-05 06:57:39.505 278 13176.43 421.60 57009.43 88888.00 2011-10-05 06:57:40.505 278 13176.56 421.35 57008.82 88888.00 2011-10-05 06:57:41.505 278 13176.56 421.85 57008.94 88888.00 2011-10-05 06:57:42.505 278 13176.30 421.35 57008.57 88888.00 2011-10-05 06:57:43.505 278 13176.43 421.97 57009.18 88888.00 2011-10-05 06:57:44.505 278 13176.43 421.72 57009.18 88888.00 2011-10-05 06:57:45.505 278 13176.82 421.60 57009.67 88888.00 2011-10-05 06:57:46.505 278 13175.78 421.10 57008.57 88888.00 2011-10-05 06:57:47.505 278 13175.91 420.98 57009.67 88888.00 2011-10-05 06:57:48.505 278 13176.30 421.47 57008.94 88888.00 2011-10-05 06:57:49.505 278 13175.91 421.60 57009.43 88888.00 2011-10-05 06:57:50.505 278 13176.56 422.09 57009.79 88888.00 2011-10-05 06:57:51.505 278 13176.43 421.60 57009.30 88888.00 2011-10-05 06:57:52.505 278 13175.91 421.47 57008.94 88888.00 2011-10-05 06:57:53.505 278 13175.91 421.47 57009.18 88888.00 2011-10-05 06:57:54.505 278 13176.04 421.47 57009.55 88888.00 2011-10-05 06:57:55.505 278 13176.43 421.60 57009.43 88888.00 2011-10-05 06:57:56.505 278 13175.78 421.23 57009.92 88888.00 2011-10-05 06:57:57.505 278 13175.78 421.47 57008.82 88888.00 2011-10-05 06:57:58.505 278 13176.43 421.23 57008.94 88888.00 2011-10-05 06:57:59.505 278 13176.43 421.10 57009.18 88888.00 2011-10-05 06:58:00.505 278 13176.56 421.10 57008.21 88888.00 2011-10-05 06:58:01.505 278 13175.78 421.97 57008.33 88888.00 2011-10-05 06:58:02.505 278 13175.65 420.61 57008.82 88888.00 2011-10-05 06:58:03.505 278 13176.30 421.60 57009.43 88888.00 2011-10-05 06:58:04.505 278 13176.43 421.35 57008.94 88888.00 2011-10-05 06:58:05.505 278 13176.17 421.23 57009.06 88888.00 2011-10-05 06:58:06.505 278 13176.17 421.60 57009.43 88888.00 2011-10-05 06:58:07.505 278 13175.78 420.98 57009.06 88888.00 2011-10-05 06:58:08.505 278 13176.56 420.98 57009.43 88888.00 2011-10-05 06:58:09.505 278 13176.56 421.85 57008.82 88888.00 2011-10-05 06:58:10.505 278 13175.78 421.35 57009.06 88888.00 2011-10-05 06:58:11.505 278 13176.69 421.72 57008.82 88888.00 2011-10-05 06:58:12.505 278 13176.43 421.72 57008.94 88888.00 2011-10-05 06:58:13.505 278 13176.30 421.60 57009.18 88888.00 2011-10-05 06:58:14.505 278 13175.91 421.35 57009.06 88888.00 2011-10-05 06:58:15.505 278 13176.69 421.35 57008.82 88888.00 2011-10-05 06:58:16.505 278 13176.30 420.86 57008.08 88888.00 2011-10-05 06:58:17.505 278 13176.43 421.47 57008.94 88888.00 2011-10-05 06:58:18.505 278 13176.30 421.47 57008.70 88888.00 2011-10-05 06:58:19.505 278 13175.91 420.36 57008.82 88888.00 2011-10-05 06:58:20.505 278 13176.04 421.35 57008.70 88888.00 2011-10-05 06:58:21.505 278 13176.43 420.86 57008.45 88888.00 2011-10-05 06:58:22.505 278 13175.52 421.35 57009.30 88888.00 2011-10-05 06:58:23.505 278 13175.91 420.73 57008.82 88888.00 2011-10-05 06:58:24.505 278 13176.56 421.85 57008.57 88888.00 2011-10-05 06:58:25.505 278 13176.95 420.86 57008.94 88888.00 2011-10-05 06:58:26.505 278 13176.69 421.23 57009.18 88888.00 2011-10-05 06:58:27.505 278 13176.04 421.60 57009.30 88888.00 2011-10-05 06:58:28.505 278 13176.43 420.98 57009.67 88888.00 2011-10-05 06:58:29.505 278 13176.30 421.35 57009.18 88888.00 2011-10-05 06:58:30.505 278 13176.04 420.86 57008.82 88888.00 2011-10-05 06:58:31.505 278 13176.82 421.47 57008.94 88888.00 2011-10-05 06:58:32.505 278 13175.52 421.23 57008.82 88888.00 2011-10-05 06:58:33.505 278 13176.43 421.97 57008.57 88888.00 2011-10-05 06:58:34.505 278 13175.91 421.23 57009.43 88888.00 2011-10-05 06:58:35.505 278 13175.39 420.86 57009.30 88888.00 2011-10-05 06:58:36.505 278 13176.30 421.47 57008.70 88888.00 2011-10-05 06:58:37.505 278 13176.30 421.35 57008.94 88888.00 2011-10-05 06:58:38.505 278 13175.52 421.60 57008.94 88888.00 2011-10-05 06:58:39.505 278 13176.30 421.35 57009.30 88888.00 2011-10-05 06:58:40.505 278 13176.17 420.48 57009.43 88888.00 2011-10-05 06:58:41.505 278 13176.17 421.35 57008.45 88888.00 2011-10-05 06:58:42.505 278 13176.69 421.23 57008.57 88888.00 2011-10-05 06:58:43.505 278 13176.43 421.60 57009.18 88888.00 2011-10-05 06:58:44.505 278 13175.39 421.47 57009.18 88888.00 2011-10-05 06:58:45.505 278 13176.17 421.10 57008.94 88888.00 2011-10-05 06:58:46.505 278 13176.30 420.48 57009.43 88888.00 2011-10-05 06:58:47.505 278 13175.91 420.98 57009.30 88888.00 2011-10-05 06:58:48.505 278 13176.82 421.35 57008.82 88888.00 2011-10-05 06:58:49.505 278 13175.78 421.47 57009.06 88888.00 2011-10-05 06:58:50.505 278 13176.17 421.47 57008.82 88888.00 2011-10-05 06:58:51.505 278 13176.04 421.23 57008.57 88888.00 2011-10-05 06:58:52.505 278 13176.04 421.47 57009.18 88888.00 2011-10-05 06:58:53.505 278 13176.43 421.23 57009.55 88888.00 2011-10-05 06:58:54.505 278 13175.91 421.60 57008.82 88888.00 2011-10-05 06:58:55.505 278 13176.17 421.47 57008.70 88888.00 2011-10-05 06:58:56.505 278 13176.04 421.10 57009.18 88888.00 2011-10-05 06:58:57.505 278 13176.17 420.73 57009.18 88888.00 2011-10-05 06:58:58.505 278 13176.56 420.73 57008.94 88888.00 2011-10-05 06:58:59.505 278 13176.43 421.35 57008.70 88888.00 2011-10-05 06:59:00.505 278 13175.91 421.60 57009.06 88888.00 2011-10-05 06:59:01.505 278 13176.04 421.10 57009.06 88888.00 2011-10-05 06:59:02.505 278 13176.04 421.72 57008.94 88888.00 2011-10-05 06:59:03.505 278 13176.04 421.23 57009.18 88888.00 2011-10-05 06:59:04.505 278 13175.91 421.35 57008.82 88888.00 2011-10-05 06:59:05.505 278 13176.30 420.86 57008.94 88888.00 2011-10-05 06:59:06.505 278 13176.04 421.60 57008.70 88888.00 2011-10-05 06:59:07.505 278 13175.91 421.72 57009.06 88888.00 2011-10-05 06:59:08.505 278 13176.69 420.86 57008.45 88888.00 2011-10-05 06:59:09.505 278 13175.91 420.98 57009.43 88888.00 2011-10-05 06:59:10.505 278 13175.91 421.47 57009.18 88888.00 2011-10-05 06:59:11.505 278 13176.04 421.35 57008.70 88888.00 2011-10-05 06:59:12.505 278 13176.17 420.98 57009.18 88888.00 2011-10-05 06:59:13.505 278 13175.65 421.23 57009.43 88888.00 2011-10-05 06:59:14.505 278 13176.04 420.98 57008.82 88888.00 2011-10-05 06:59:15.505 278 13175.65 420.98 57008.82 88888.00 2011-10-05 06:59:16.505 278 13175.78 421.23 57009.18 88888.00 2011-10-05 06:59:17.505 278 13175.91 421.35 57009.06 88888.00 2011-10-05 06:59:18.505 278 13175.65 421.35 57008.82 88888.00 2011-10-05 06:59:19.505 278 13176.04 421.47 57008.70 88888.00 2011-10-05 06:59:20.505 278 13176.30 421.47 57009.30 88888.00 2011-10-05 06:59:21.505 278 13175.65 421.97 57010.16 88888.00 2011-10-05 06:59:22.505 278 13176.30 420.98 57008.94 88888.00 2011-10-05 06:59:23.505 278 13175.91 421.23 57009.43 88888.00 2011-10-05 06:59:24.505 278 13176.04 421.23 57009.55 88888.00 2011-10-05 06:59:25.505 278 13176.17 421.47 57009.18 88888.00 2011-10-05 06:59:26.505 278 13175.65 421.10 57009.30 88888.00 2011-10-05 06:59:27.505 278 13176.30 420.73 57009.67 88888.00 2011-10-05 06:59:28.505 278 13176.17 421.60 57009.06 88888.00 2011-10-05 06:59:29.505 278 13176.04 421.72 57009.43 88888.00 2011-10-05 06:59:30.505 278 13175.52 421.60 57008.45 88888.00 2011-10-05 06:59:31.505 278 13175.91 421.60 57009.43 88888.00 2011-10-05 06:59:32.505 278 13175.78 420.86 57009.30 88888.00 2011-10-05 06:59:33.505 278 13175.52 421.47 57008.57 88888.00 2011-10-05 06:59:34.505 278 13176.30 421.60 57008.82 88888.00 2011-10-05 06:59:35.505 278 13175.39 421.10 57009.18 88888.00 2011-10-05 06:59:36.505 278 13175.91 421.10 57008.70 88888.00 2011-10-05 06:59:37.505 278 13175.52 421.35 57008.57 88888.00 2011-10-05 06:59:38.505 278 13176.04 420.24 57008.70 88888.00 2011-10-05 06:59:39.505 278 13176.04 421.35 57008.57 88888.00 2011-10-05 06:59:40.505 278 13175.65 421.47 57008.94 88888.00 2011-10-05 06:59:41.505 278 13176.43 421.23 57008.45 88888.00 2011-10-05 06:59:42.505 278 13175.65 420.98 57008.33 88888.00 2011-10-05 06:59:43.505 278 13176.17 420.98 57008.45 88888.00 2011-10-05 06:59:44.505 278 13175.78 420.24 57008.08 88888.00 2011-10-05 06:59:45.505 278 13175.52 421.72 57008.94 88888.00 2011-10-05 06:59:46.505 278 13175.78 421.60 57008.45 88888.00 2011-10-05 06:59:47.505 278 13175.78 420.73 57009.06 88888.00 2011-10-05 06:59:48.505 278 13175.65 421.47 57009.30 88888.00 2011-10-05 06:59:49.505 278 13174.61 421.23 57009.18 88888.00 2011-10-05 06:59:50.505 278 13175.91 421.47 57008.45 88888.00 2011-10-05 06:59:51.505 278 13175.39 420.98 57008.94 88888.00 2011-10-05 06:59:52.505 278 13175.78 420.73 57009.55 88888.00 2011-10-05 06:59:53.505 278 13175.39 420.86 57009.06 88888.00 2011-10-05 06:59:54.505 278 13175.91 422.09 57009.43 88888.00 2011-10-05 06:59:55.505 278 13175.78 421.72 57008.82 88888.00 2011-10-05 07:00:00.505 278 13175.91 420.98 57008.70 88888.00 2011-10-05 07:00:01.505 278 13176.17 420.98 57008.94 88888.00 2011-10-05 07:00:02.505 278 13175.39 421.10 57008.57 88888.00 2011-10-05 07:00:03.505 278 13175.26 420.98 57008.70 88888.00 2011-10-05 07:00:04.505 278 13175.13 421.72 57008.70 88888.00 2011-10-05 07:00:05.505 278 13176.04 421.10 57007.96 88888.00 2011-10-05 07:00:06.505 278 13174.87 420.98 57008.70 88888.00 2011-10-05 07:00:07.505 278 13175.52 421.60 57008.57 88888.00 2011-10-05 07:00:08.505 278 13175.78 421.35 57008.82 88888.00 2011-10-05 07:00:09.505 278 13175.78 420.86 57008.94 88888.00 2011-10-05 07:00:10.505 278 13176.04 421.10 57008.21 88888.00 2011-10-05 07:00:11.505 278 13175.52 421.23 57008.70 88888.00 2011-10-05 07:00:12.505 278 13175.13 421.47 57008.70 88888.00 2011-10-05 07:00:13.505 278 13175.91 421.60 57008.45 88888.00 2011-10-05 07:00:14.505 278 13175.65 421.23 57008.70 88888.00 2011-10-05 07:00:15.505 278 13175.52 421.35 57008.33 88888.00 2011-10-05 07:00:16.505 278 13175.26 421.35 57008.82 88888.00 2011-10-05 07:00:17.505 278 13175.78 421.10 57008.70 88888.00 2011-10-05 07:00:18.505 278 13175.91 421.85 57007.96 88888.00 2011-10-05 07:00:19.505 278 13175.39 421.85 57008.45 88888.00 2011-10-05 07:00:20.505 278 13175.26 421.10 57009.43 88888.00 2011-10-05 07:00:21.505 278 13175.52 421.60 57008.82 88888.00 2011-10-05 07:00:22.505 278 13175.91 421.47 57008.57 88888.00 2011-10-05 07:00:23.505 278 13175.78 421.60 57008.45 88888.00 2011-10-05 07:00:24.505 278 13175.65 421.60 57008.94 88888.00 2011-10-05 07:00:25.505 278 13175.13 421.60 57008.57 88888.00 2011-10-05 07:00:26.505 278 13175.52 421.23 57008.70 88888.00 2011-10-05 07:00:27.505 278 13175.78 421.47 57009.06 88888.00 2011-10-05 07:00:28.505 278 13174.74 421.47 57009.18 88888.00 2011-10-05 07:00:29.505 278 13175.26 421.47 57008.94 88888.00 2011-10-05 07:00:30.505 278 13175.78 421.72 57008.57 88888.00 2011-10-05 07:00:31.505 278 13175.52 421.60 57008.82 88888.00 2011-10-05 07:00:32.505 278 13175.26 421.23 57008.45 88888.00 2011-10-05 07:00:33.505 278 13175.39 421.72 57008.82 88888.00 2011-10-05 07:00:34.505 278 13174.87 421.60 57008.70 88888.00 2011-10-05 07:00:35.505 278 13175.78 421.60 57008.82 88888.00 2011-10-05 07:00:36.505 278 13175.39 421.60 57008.94 88888.00 2011-10-05 07:00:37.505 278 13175.13 421.72 57009.43 88888.00 2011-10-05 07:00:38.505 278 13175.65 422.09 57007.96 88888.00 2011-10-05 07:00:39.505 278 13175.78 421.47 57008.33 88888.00 2011-10-05 07:00:40.505 278 13175.65 422.22 57008.82 88888.00 2011-10-05 07:00:41.505 278 13175.52 421.47 57008.82 88888.00 2011-10-05 07:00:42.505 278 13176.30 421.97 57008.57 88888.00 2011-10-05 07:00:43.505 278 13175.52 421.60 57008.70 88888.00 2011-10-05 07:00:44.505 278 13175.91 421.47 57008.94 88888.00 2011-10-05 07:00:45.505 278 13175.78 421.85 57008.33 88888.00 2011-10-05 07:00:46.505 278 13175.78 421.23 57008.70 88888.00 2011-10-05 07:00:47.505 278 13175.91 421.97 57009.06 88888.00 2011-10-05 07:00:48.505 278 13175.78 422.47 57008.70 88888.00 2011-10-05 07:00:49.505 278 13176.43 422.22 57008.57 88888.00 2011-10-05 07:00:50.505 278 13176.30 421.72 57008.82 88888.00 2011-10-05 07:00:51.505 278 13175.91 421.85 57008.45 88888.00 2011-10-05 07:00:52.505 278 13176.43 421.72 57008.57 88888.00 2011-10-05 07:00:53.505 278 13176.56 421.60 57009.30 88888.00 2011-10-05 07:00:54.505 278 13176.82 421.10 57008.45 88888.00 2011-10-05 07:00:55.505 278 13176.30 421.97 57008.94 88888.00 2011-10-05 07:00:56.505 278 13176.30 421.85 57009.67 88888.00 2011-10-05 07:00:57.505 278 13176.56 422.09 57009.18 88888.00 2011-10-05 07:00:58.505 278 13176.30 421.60 57008.57 88888.00 2011-10-05 07:00:59.505 278 13176.43 421.97 57008.33 88888.00 2011-10-05 07:01:00.505 278 13175.39 422.47 57008.70 88888.00 2011-10-05 07:01:01.505 278 13176.43 421.72 57008.57 88888.00 2011-10-05 07:01:02.505 278 13176.43 421.72 57008.94 88888.00 2011-10-05 07:01:03.505 278 13176.56 421.85 57009.67 88888.00 2011-10-05 07:01:04.505 278 13176.04 421.47 57008.82 88888.00 2011-10-05 07:01:05.505 278 13176.56 421.23 57008.94 88888.00 2011-10-05 07:01:06.505 278 13176.43 421.35 57009.30 88888.00 2011-10-05 07:01:07.505 278 13176.04 421.35 57009.18 88888.00 2011-10-05 07:01:08.505 278 13176.30 421.85 57009.18 88888.00 2011-10-05 07:01:09.505 278 13176.30 421.72 57008.70 88888.00 2011-10-05 07:01:10.505 278 13176.17 421.85 57009.30 88888.00 2011-10-05 07:01:11.505 278 13176.56 421.47 57009.18 88888.00 2011-10-05 07:01:12.505 278 13176.43 421.35 57009.30 88888.00 2011-10-05 07:01:13.505 278 13176.30 421.60 57009.06 88888.00 2011-10-05 07:01:14.505 278 13176.04 421.23 57009.79 88888.00 2011-10-05 07:01:15.505 278 13176.56 421.35 57009.43 88888.00 2011-10-05 07:01:16.505 278 13176.82 421.85 57008.82 88888.00 2011-10-05 07:01:17.505 278 13176.17 421.85 57009.67 88888.00 2011-10-05 07:01:18.505 278 13176.69 421.60 57009.30 88888.00 2011-10-05 07:01:19.505 278 13176.17 421.60 57009.55 88888.00 2011-10-05 07:01:20.505 278 13176.56 421.72 57009.06 88888.00 2011-10-05 07:01:21.505 278 13176.69 421.97 57009.18 88888.00 2011-10-05 07:01:22.505 278 13176.69 421.35 57009.18 88888.00 2011-10-05 07:01:23.505 278 13176.56 422.47 57009.55 88888.00 2011-10-05 07:01:24.505 278 13176.56 421.47 57008.94 88888.00 2011-10-05 07:01:25.505 278 13176.82 421.35 57009.30 88888.00 2011-10-05 07:01:26.505 278 13176.43 421.85 57009.18 88888.00 2011-10-05 07:01:27.505 278 13176.56 421.85 57009.18 88888.00 2011-10-05 07:01:28.505 278 13176.69 421.60 57009.06 88888.00 2011-10-05 07:01:29.505 278 13176.17 421.97 57009.92 88888.00 2011-10-05 07:01:30.505 278 13176.95 421.72 57008.94 88888.00 2011-10-05 07:01:31.505 278 13176.17 421.47 57009.79 88888.00 2011-10-05 07:01:32.505 278 13176.17 422.22 57009.30 88888.00 2011-10-05 07:01:33.505 278 13176.43 421.60 57009.18 88888.00 2011-10-05 07:01:34.505 278 13176.82 421.97 57009.18 88888.00 2011-10-05 07:01:35.505 278 13176.69 421.60 57009.55 88888.00 2011-10-05 07:01:36.505 278 13176.17 421.35 57008.70 88888.00 2011-10-05 07:01:37.505 278 13176.17 421.35 57009.18 88888.00 2011-10-05 07:01:38.505 278 13176.69 421.60 57009.43 88888.00 2011-10-05 07:01:39.505 278 13175.91 422.22 57009.18 88888.00 2011-10-05 07:01:40.505 278 13176.56 422.22 57009.18 88888.00 2011-10-05 07:01:41.505 278 13176.56 421.23 57010.41 88888.00 2011-10-05 07:01:42.505 278 13175.91 421.85 57009.67 88888.00 2011-10-05 07:01:43.505 278 13176.69 421.23 57009.18 88888.00 2011-10-05 07:01:44.505 278 13176.43 421.72 57008.94 88888.00 2011-10-05 07:01:45.505 278 13177.21 421.60 57009.43 88888.00 2011-10-05 07:01:46.505 278 13176.17 421.97 57008.70 88888.00 2011-10-05 07:01:47.505 278 13176.69 422.09 57009.06 88888.00 2011-10-05 07:01:48.505 278 13176.04 421.60 57009.43 88888.00 2011-10-05 07:01:49.505 278 13176.56 421.85 57009.30 88888.00 2011-10-05 07:01:50.505 278 13176.82 421.60 57009.30 88888.00 2011-10-05 07:01:51.505 278 13176.04 421.85 57009.79 88888.00 2011-10-05 07:01:52.505 278 13176.56 421.23 57009.30 88888.00 2011-10-05 07:01:53.505 278 13176.43 421.47 57009.92 88888.00 2011-10-05 07:01:54.505 278 13176.82 421.10 57009.67 88888.00 2011-10-05 07:01:55.505 278 13176.82 422.09 57009.06 88888.00 2011-10-05 07:01:56.505 278 13176.56 421.35 57008.82 88888.00 2011-10-05 07:01:57.505 278 13176.56 421.23 57009.18 88888.00 2011-10-05 07:01:58.505 278 13176.82 421.85 57009.55 88888.00 2011-10-05 07:01:59.505 278 13176.69 421.47 57009.30 88888.00 2011-10-05 07:02:00.505 278 13176.43 421.72 57009.43 88888.00 2011-10-05 07:02:01.505 278 13176.56 421.72 57009.92 88888.00 2011-10-05 07:02:02.505 278 13177.34 422.59 57009.30 88888.00 2011-10-05 07:02:03.505 278 13176.56 421.47 57010.04 88888.00 2011-10-05 07:02:04.505 278 13176.69 421.23 57010.04 88888.00 2011-10-05 07:02:05.505 278 13176.82 421.47 57009.43 88888.00 2011-10-05 07:02:06.505 278 13177.21 421.85 57009.67 88888.00 2011-10-05 07:02:07.505 278 13176.56 422.22 57009.55 88888.00 2011-10-05 07:02:08.505 278 13176.30 421.60 57009.92 88888.00 2011-10-05 07:02:09.505 278 13176.17 421.60 57010.04 88888.00 2011-10-05 07:02:10.505 278 13176.43 420.48 57009.30 88888.00 2011-10-05 07:02:11.505 278 13176.04 420.98 57009.92 88888.00 2011-10-05 07:02:12.505 278 13176.82 421.47 57009.92 88888.00 2011-10-05 07:02:13.505 278 13176.30 421.23 57009.18 88888.00 2011-10-05 07:02:14.505 278 13177.21 421.10 57009.18 88888.00 2011-10-05 07:02:15.505 278 13177.21 421.60 57010.04 88888.00 2011-10-05 07:02:16.505 278 13176.82 421.10 57009.79 88888.00 2011-10-05 07:02:17.505 278 13176.56 421.60 57009.18 88888.00 2011-10-05 07:02:18.505 278 13176.82 421.97 57009.79 88888.00 2011-10-05 07:02:19.505 278 13176.82 420.86 57009.18 88888.00 2011-10-05 07:02:20.505 278 13176.95 421.23 57008.82 88888.00 2011-10-05 07:02:21.505 278 13176.30 421.47 57009.55 88888.00 2011-10-05 07:02:22.505 278 13175.65 421.85 57009.18 88888.00 2011-10-05 07:02:23.505 278 13176.30 421.10 57009.43 88888.00 2011-10-05 07:02:24.505 278 13177.08 421.47 57009.55 88888.00 2011-10-05 07:02:25.505 278 13176.69 420.98 57009.06 88888.00 2011-10-05 07:02:26.505 278 13176.95 421.47 57009.43 88888.00 2011-10-05 07:02:27.505 278 13177.08 420.86 57009.67 88888.00 2011-10-05 07:02:28.505 278 13176.43 420.24 57009.06 88888.00 2011-10-05 07:02:29.505 278 13177.08 421.47 57009.92 88888.00 2011-10-05 07:02:30.505 278 13176.69 421.23 57009.55 88888.00 2011-10-05 07:02:31.505 278 13175.91 420.86 57009.79 88888.00 2011-10-05 07:02:32.505 278 13176.43 420.73 57010.04 88888.00 2011-10-05 07:02:33.505 278 13176.82 420.98 57009.06 88888.00 2011-10-05 07:02:34.505 278 13176.82 421.47 57009.43 88888.00 2011-10-05 07:02:35.505 278 13176.95 420.86 57009.55 88888.00 2011-10-05 07:02:36.505 278 13176.69 421.47 57009.55 88888.00 2011-10-05 07:02:37.505 278 13176.04 420.73 57009.92 88888.00 2011-10-05 07:02:38.505 278 13176.30 420.98 57009.55 88888.00 2011-10-05 07:02:39.505 278 13176.82 420.98 57010.04 88888.00 2011-10-05 07:02:40.505 278 13175.91 420.61 57009.06 88888.00 2011-10-05 07:02:41.505 278 13176.95 420.61 57009.18 88888.00 2011-10-05 07:02:42.505 278 13176.95 420.73 57009.06 88888.00 2011-10-05 07:02:43.505 278 13175.78 420.73 57009.30 88888.00 2011-10-05 07:02:44.505 278 13176.04 420.61 57009.67 88888.00 2011-10-05 07:02:45.505 278 13176.56 420.61 57009.43 88888.00 2011-10-05 07:02:46.505 278 13176.30 420.48 57009.18 88888.00 2011-10-05 07:02:47.505 278 13176.30 420.86 57009.30 88888.00 2011-10-05 07:02:48.505 278 13176.30 420.61 57010.04 88888.00 2011-10-05 07:02:49.505 278 13176.17 420.73 57009.43 88888.00 2011-10-05 07:02:50.505 278 13176.04 420.73 57009.18 88888.00 2011-10-05 07:02:51.505 278 13176.43 420.48 57009.55 88888.00 2011-10-05 07:02:52.505 278 13175.91 420.61 57009.18 88888.00 2011-10-05 07:02:53.505 278 13175.91 420.36 57009.18 88888.00 2011-10-05 07:02:54.505 278 13175.65 420.36 57009.43 88888.00 2011-10-05 07:02:55.505 278 13176.30 420.61 57009.55 88888.00 2011-10-05 07:02:56.505 278 13176.17 420.73 57009.43 88888.00 2011-10-05 07:02:57.505 278 13175.91 420.73 57009.43 88888.00 2011-10-05 07:02:58.505 278 13176.04 420.73 57008.94 88888.00 2011-10-05 07:02:59.505 278 13176.30 420.61 57008.82 88888.00 2011-10-05 07:03:00.505 278 13175.78 420.61 57008.70 88888.00 2011-10-05 07:03:01.505 278 13176.17 420.98 57009.79 88888.00 2011-10-05 07:03:02.505 278 13176.04 420.61 57009.18 88888.00 2011-10-05 07:03:03.505 278 13176.43 419.86 57009.55 88888.00 2011-10-05 07:03:04.505 278 13176.04 420.48 57008.82 88888.00 2011-10-05 07:03:05.505 278 13175.52 420.36 57009.43 88888.00 2011-10-05 07:03:06.505 278 13176.56 420.61 57009.55 88888.00 2011-10-05 07:03:07.505 278 13175.91 420.36 57008.82 88888.00 2011-10-05 07:03:08.505 278 13175.65 420.48 57008.57 88888.00 2011-10-05 07:03:09.505 278 13175.52 420.73 57008.94 88888.00 2011-10-05 07:03:10.505 278 13175.39 420.98 57008.82 88888.00 2011-10-05 07:03:11.505 278 13175.26 420.73 57009.30 88888.00 2011-10-05 07:03:12.505 278 13175.26 420.98 57009.30 88888.00 2011-10-05 07:03:13.505 278 13175.65 420.36 57008.57 88888.00 2011-10-05 07:03:14.505 278 13175.26 420.48 57008.94 88888.00 2011-10-05 07:03:15.505 278 13175.91 420.24 57009.06 88888.00 2011-10-05 07:03:16.505 278 13175.91 420.48 57009.55 88888.00 2011-10-05 07:03:17.505 278 13175.78 420.24 57008.70 88888.00 2011-10-05 07:03:18.505 278 13175.26 420.24 57008.08 88888.00 2011-10-05 07:03:19.505 278 13175.13 420.36 57009.18 88888.00 2011-10-05 07:03:20.505 278 13175.78 419.99 57008.57 88888.00 2011-10-05 07:03:21.505 278 13175.39 420.48 57009.43 88888.00 2011-10-05 07:03:22.505 278 13175.39 420.48 57009.55 88888.00 2011-10-05 07:03:23.505 278 13175.78 420.36 57008.45 88888.00 2011-10-05 07:03:24.505 278 13176.04 420.73 57008.82 88888.00 2011-10-05 07:03:25.505 278 13175.00 420.86 57008.82 88888.00 2011-10-05 07:03:26.505 278 13175.00 420.73 57008.08 88888.00 2011-10-05 07:03:27.505 278 13175.26 420.86 57008.57 88888.00 2011-10-05 07:03:28.505 278 13175.65 420.36 57008.82 88888.00 2011-10-05 07:03:29.505 278 13175.39 420.73 57009.79 88888.00 2011-10-05 07:03:30.505 278 13175.65 420.86 57008.57 88888.00 2011-10-05 07:03:31.505 278 13175.13 420.48 57009.06 88888.00 2011-10-05 07:03:32.505 278 13175.39 421.35 57008.94 88888.00 2011-10-05 07:03:33.505 278 13175.65 420.86 57008.57 88888.00 2011-10-05 07:03:34.505 278 13174.87 420.48 57008.70 88888.00 2011-10-05 07:03:35.505 278 13175.39 419.99 57009.06 88888.00 2011-10-05 07:03:36.505 278 13174.74 420.11 57009.43 88888.00 2011-10-05 07:03:37.505 278 13174.87 419.99 57009.06 88888.00 2011-10-05 07:03:38.505 278 13174.87 420.48 57008.94 88888.00 2011-10-05 07:03:39.505 278 13175.91 420.86 57009.30 88888.00 2011-10-05 07:03:40.505 278 13174.35 419.86 57008.82 88888.00 2011-10-05 07:03:41.505 278 13175.39 420.61 57008.94 88888.00 2011-10-05 07:03:42.505 278 13175.52 421.23 57008.70 88888.00 2011-10-05 07:03:43.505 278 13175.39 420.36 57008.33 88888.00 2011-10-05 07:03:44.505 278 13175.39 421.10 57008.82 88888.00 2011-10-05 07:03:45.505 278 13174.87 419.99 57008.70 88888.00 2011-10-05 07:03:46.505 278 13175.52 420.24 57008.94 88888.00 2011-10-05 07:03:47.505 278 13176.30 420.48 57008.57 88888.00 2011-10-05 07:03:48.505 278 13174.74 420.48 57008.94 88888.00 2011-10-05 07:03:49.505 278 13175.26 419.99 57008.57 88888.00 2011-10-05 07:03:50.505 278 13174.35 420.11 57008.21 88888.00 2011-10-05 07:03:51.505 278 13174.22 419.99 57008.45 88888.00 2011-10-05 07:03:52.505 278 13175.39 420.24 57008.82 88888.00 2011-10-05 07:03:53.505 278 13175.91 420.11 57008.45 88888.00 2011-10-05 07:03:54.505 278 13175.13 421.35 57008.57 88888.00 2011-10-05 07:03:55.505 278 13174.87 420.36 57008.94 88888.00 2011-10-05 07:03:56.505 278 13175.52 420.86 57008.45 88888.00 2011-10-05 07:03:57.505 278 13175.00 420.98 57008.45 88888.00 2011-10-05 07:03:58.505 278 13175.39 420.11 57008.94 88888.00 2011-10-05 07:03:59.505 278 13175.13 420.86 57008.57 88888.00 2011-10-05 07:04:00.505 278 13174.48 420.36 57008.82 88888.00 2011-10-05 07:04:01.505 278 13175.39 420.36 57009.06 88888.00 2011-10-05 07:04:02.505 278 13175.13 420.61 57008.45 88888.00 2011-10-05 07:04:03.505 278 13175.26 420.86 57009.30 88888.00 2011-10-05 07:04:04.505 278 13174.48 420.48 57008.70 88888.00 2011-10-05 07:04:05.505 278 13174.74 420.86 57008.57 88888.00 2011-10-05 07:04:06.505 278 13174.61 419.99 57008.45 88888.00 2011-10-05 07:04:07.505 278 13174.61 420.61 57007.96 88888.00 2011-10-05 07:04:08.505 278 13174.35 420.11 57008.70 88888.00 2011-10-05 07:04:09.505 278 13175.00 420.86 57008.45 88888.00 2011-10-05 07:04:10.505 278 13174.74 420.73 57007.84 88888.00 2011-10-05 07:04:11.505 278 13174.09 420.61 57008.33 88888.00 2011-10-05 07:04:12.505 278 13174.48 420.98 57008.33 88888.00 2011-10-05 07:04:13.505 278 13175.13 420.11 57007.96 88888.00 2011-10-05 07:04:14.505 278 13175.13 420.36 57007.96 88888.00 2011-10-05 07:04:15.505 278 13174.35 420.11 57008.45 88888.00 2011-10-05 07:04:16.505 278 13174.48 420.73 57008.57 88888.00 2011-10-05 07:04:17.505 278 13174.09 420.48 57008.21 88888.00 2011-10-05 07:04:18.505 278 13174.22 420.48 57008.82 88888.00 2011-10-05 07:04:19.505 278 13174.74 420.98 57007.84 88888.00 2011-10-05 07:04:20.505 278 13174.48 419.74 57008.33 88888.00 2011-10-05 07:04:21.505 278 13174.09 420.36 57007.96 88888.00 2011-10-05 07:04:22.505 278 13173.70 420.61 57007.96 88888.00 2011-10-05 07:04:23.505 278 13174.22 420.73 57009.30 88888.00 2011-10-05 07:04:24.505 278 13174.48 420.36 57007.71 88888.00 2011-10-05 07:04:25.505 278 13174.61 420.24 57008.08 88888.00 2011-10-05 07:04:26.505 278 13174.48 420.61 57008.08 88888.00 2011-10-05 07:04:27.505 278 13174.61 420.11 57007.84 88888.00 2011-10-05 07:04:28.505 278 13174.35 420.86 57008.33 88888.00 2011-10-05 07:04:29.505 278 13174.22 421.23 57007.96 88888.00 2011-10-05 07:04:30.505 278 13173.96 420.61 57008.70 88888.00 2011-10-05 07:04:31.505 278 13174.22 420.61 57008.33 88888.00 2011-10-05 07:04:32.505 278 13174.48 419.86 57008.57 88888.00 2011-10-05 07:04:33.505 278 13173.57 420.73 57007.84 88888.00 2011-10-05 07:04:34.505 278 13174.48 420.61 57007.96 88888.00 2011-10-05 07:04:35.505 278 13174.48 419.12 57009.06 88888.00 2011-10-05 07:04:36.505 278 13174.22 419.99 57008.21 88888.00 2011-10-05 07:04:37.505 278 13174.09 419.99 57008.33 88888.00 2011-10-05 07:04:38.505 278 13174.35 420.48 57008.08 88888.00 2011-10-05 07:04:39.505 278 13173.96 420.48 57008.45 88888.00 2011-10-05 07:04:40.505 278 13174.09 420.36 57008.33 88888.00 2011-10-05 07:04:41.505 278 13174.61 420.36 57008.33 88888.00 2011-10-05 07:04:42.505 278 13174.48 420.73 57008.33 88888.00 2011-10-05 07:04:43.505 278 13174.09 420.24 57007.84 88888.00 2011-10-05 07:04:44.505 278 13173.44 420.48 57008.08 88888.00 2011-10-05 07:04:45.505 278 13174.48 421.10 57008.45 88888.00 2011-10-05 07:04:46.505 278 13173.70 421.10 57008.21 88888.00 2011-10-05 07:04:47.505 278 13173.83 421.10 57008.08 88888.00 2011-10-05 07:04:48.505 278 13174.48 420.73 57008.21 88888.00 2011-10-05 07:04:49.505 278 13174.48 421.23 57008.08 88888.00 2011-10-05 07:04:50.505 278 13173.83 419.86 57008.33 88888.00 2011-10-05 07:04:51.505 278 13174.09 420.48 57008.08 88888.00 2011-10-05 07:04:52.505 278 13174.74 420.36 57007.84 88888.00 2011-10-05 07:04:53.505 278 13174.22 420.86 57008.33 88888.00 2011-10-05 07:04:54.505 278 13174.35 420.36 57007.84 88888.00 2011-10-05 07:04:55.505 278 13173.70 420.98 57007.96 88888.00 2011-10-05 07:04:56.505 278 13173.57 420.86 57007.71 88888.00 2011-10-05 07:04:57.505 278 13173.70 420.11 57007.71 88888.00 2011-10-05 07:04:58.505 278 13174.09 420.61 57008.08 88888.00 2011-10-05 07:04:59.505 278 13174.35 420.36 57008.33 88888.00 2011-10-05 07:05:00.505 278 13173.31 420.36 57007.23 88888.00 2011-10-05 07:05:01.505 278 13173.83 420.48 57007.47 88888.00 2011-10-05 07:05:02.505 278 13173.83 420.36 57008.08 88888.00 2011-10-05 07:05:03.505 278 13174.09 420.98 57007.84 88888.00 2011-10-05 07:05:04.505 278 13174.22 420.61 57008.21 88888.00 2011-10-05 07:05:05.505 278 13173.18 420.48 57007.35 88888.00 2011-10-05 07:05:06.505 278 13174.09 419.74 57007.59 88888.00 2011-10-05 07:05:07.505 278 13174.35 420.48 57007.71 88888.00 2011-10-05 07:05:08.505 278 13174.22 421.60 57007.84 88888.00 2011-10-05 07:05:09.505 278 13173.70 420.73 57008.94 88888.00 2011-10-05 07:05:10.505 278 13174.09 420.11 57007.96 88888.00 2011-10-05 07:05:11.505 278 13174.09 420.36 57008.08 88888.00 2011-10-05 07:05:12.505 278 13173.57 420.48 57007.23 88888.00 2011-10-05 07:05:13.505 278 13173.31 420.48 57007.84 88888.00 2011-10-05 07:05:14.505 278 13173.83 421.23 57008.21 88888.00 2011-10-05 07:05:15.505 278 13173.83 420.86 57007.71 88888.00 2011-10-05 07:05:16.505 278 13173.57 420.73 57007.47 88888.00 2011-10-05 07:05:17.505 278 13173.44 420.98 57008.08 88888.00 2011-10-05 07:05:18.505 278 13173.31 420.61 57007.23 88888.00 2011-10-05 07:05:19.505 278 13173.57 420.73 57007.71 88888.00 2011-10-05 07:05:20.505 278 13173.96 421.23 57007.96 88888.00 2011-10-05 07:05:21.505 278 13173.31 420.86 57008.33 88888.00 2011-10-05 07:05:22.505 278 13173.18 420.61 57007.59 88888.00 2011-10-05 07:05:23.505 278 13173.31 420.48 57007.71 88888.00 2011-10-05 07:05:24.505 278 13173.31 420.61 57008.08 88888.00 2011-10-05 07:05:25.505 278 13173.57 420.24 57007.96 88888.00 2011-10-05 07:05:26.505 278 13173.44 420.86 57007.35 88888.00 2011-10-05 07:05:27.505 278 13173.70 420.61 57007.96 88888.00 2011-10-05 07:05:28.505 278 13173.31 420.11 57007.35 88888.00 2011-10-05 07:05:29.505 278 13173.44 420.86 57007.96 88888.00 2011-10-05 07:05:30.505 278 13173.44 420.61 57007.71 88888.00 2011-10-05 07:05:31.505 278 13173.70 420.98 57007.96 88888.00 2011-10-05 07:05:32.505 278 13173.83 420.86 57007.47 88888.00 2011-10-05 07:05:33.505 278 13173.57 420.73 57007.47 88888.00 2011-10-05 07:05:34.505 278 13173.44 420.48 57006.98 88888.00 2011-10-05 07:05:35.505 278 13173.05 419.86 57007.59 88888.00 2011-10-05 07:05:36.505 278 13173.31 420.86 57007.11 88888.00 2011-10-05 07:05:37.505 278 13173.96 420.61 57007.35 88888.00 2011-10-05 07:05:38.505 278 13173.44 420.86 57007.35 88888.00 2011-10-05 07:05:39.505 278 13173.70 420.36 57007.59 88888.00 2011-10-05 07:05:40.505 278 13173.44 420.36 57007.23 88888.00 2011-10-05 07:05:41.505 278 13173.70 420.73 57008.21 88888.00 2011-10-05 07:05:42.505 278 13173.31 421.23 57007.96 88888.00 2011-10-05 07:05:43.505 278 13173.18 420.48 57007.35 88888.00 2011-10-05 07:05:44.505 278 13173.31 420.61 57007.47 88888.00 2011-10-05 07:05:45.505 278 13174.09 420.73 57007.84 88888.00 2011-10-05 07:05:46.505 278 13173.57 420.73 57007.96 88888.00 2011-10-05 07:05:47.505 278 13173.57 420.48 57007.47 88888.00 2011-10-05 07:05:48.505 278 13173.57 420.73 57008.33 88888.00 2011-10-05 07:05:49.505 278 13174.09 420.61 57007.23 88888.00 2011-10-05 07:05:50.504 278 13173.44 420.73 57008.33 88888.00 2011-10-05 07:05:51.504 278 13173.18 420.48 57007.59 88888.00 2011-10-05 07:05:52.504 278 13173.31 420.86 57007.59 88888.00 2011-10-05 07:05:53.504 278 13172.66 420.73 57008.08 88888.00 2011-10-05 07:05:54.504 278 13173.83 420.73 57007.96 88888.00 2011-10-05 07:05:55.504 278 13173.96 421.10 57007.96 88888.00 2011-10-05 07:05:56.504 278 13173.05 420.98 57007.71 88888.00 2011-10-05 07:05:57.504 278 13173.83 420.86 57008.33 88888.00 2011-10-05 07:05:58.504 278 13173.31 420.73 57007.96 88888.00 2011-10-05 07:05:59.504 278 13173.83 420.61 57007.59 88888.00 2011-10-05 07:06:00.504 278 13173.31 419.62 57008.08 88888.00 2011-10-05 07:06:01.504 278 13173.18 420.61 57008.08 88888.00 2011-10-05 07:06:02.504 278 13174.48 420.36 57007.84 88888.00 2011-10-05 07:06:03.504 278 13173.44 420.48 57008.08 88888.00 2011-10-05 07:06:04.504 278 13173.31 420.36 57007.96 88888.00 2011-10-05 07:06:05.504 278 13173.31 420.61 57007.47 88888.00 2011-10-05 07:06:06.504 278 13173.05 420.73 57007.84 88888.00 2011-10-05 07:06:07.504 278 13173.57 421.35 57007.35 88888.00 2011-10-05 07:06:08.504 278 13173.05 420.24 57007.96 88888.00 2011-10-05 07:06:09.504 278 13172.92 420.48 57007.35 88888.00 2011-10-05 07:06:10.504 278 13173.18 420.48 57007.71 88888.00 2011-10-05 07:06:11.504 278 13173.31 420.48 57007.35 88888.00 2011-10-05 07:06:12.504 278 13172.79 420.48 57008.21 88888.00 2011-10-05 07:06:13.504 278 13173.18 420.86 57007.84 88888.00 2011-10-05 07:06:14.504 278 13172.53 420.61 57007.47 88888.00 2011-10-05 07:06:15.504 278 13173.05 420.48 57008.08 88888.00 2011-10-05 07:06:16.504 278 13173.18 420.98 57007.23 88888.00 2011-10-05 07:06:17.504 278 13173.44 420.48 57007.84 88888.00 2011-10-05 07:06:18.504 278 13172.53 420.36 57006.62 88888.00 2011-10-05 07:06:19.504 278 13173.05 421.10 57007.11 88888.00 2011-10-05 07:06:20.504 278 13173.44 420.48 57007.96 88888.00 2011-10-05 07:06:21.504 278 13173.44 420.48 57006.98 88888.00 2011-10-05 07:06:22.504 278 13172.14 420.73 57006.98 88888.00 2011-10-05 07:06:23.504 278 13172.92 420.98 57007.59 88888.00 2011-10-05 07:06:24.504 278 13173.18 420.98 57007.96 88888.00 2011-10-05 07:06:25.504 278 13172.92 420.61 57007.84 88888.00 2011-10-05 07:06:26.504 278 13172.53 420.11 57007.71 88888.00 2011-10-05 07:06:27.504 278 13173.57 420.98 57007.23 88888.00 2011-10-05 07:06:28.504 278 13173.18 421.10 57007.84 88888.00 2011-10-05 07:06:29.504 278 13173.31 420.24 57007.47 88888.00 2011-10-05 07:06:30.504 278 13173.31 420.86 57007.71 88888.00 2011-10-05 07:06:31.504 278 13173.18 419.99 57006.62 88888.00 2011-10-05 07:06:32.504 278 13173.44 420.86 57007.23 88888.00 2011-10-05 07:06:33.504 278 13172.79 421.10 57007.35 88888.00 2011-10-05 07:06:34.504 278 13173.44 420.36 57006.98 88888.00 2011-10-05 07:06:35.504 278 13172.92 421.35 57007.47 88888.00 2011-10-05 07:06:36.504 278 13173.05 420.61 57007.35 88888.00 2011-10-05 07:06:37.504 278 13173.18 421.10 57008.08 88888.00 2011-10-05 07:06:38.504 278 13173.57 421.35 57007.35 88888.00 2011-10-05 07:06:39.504 278 13173.05 420.73 57008.21 88888.00 2011-10-05 07:06:40.504 278 13172.79 420.98 57008.21 88888.00 2011-10-05 07:06:41.504 278 13172.79 420.73 57007.84 88888.00 2011-10-05 07:06:42.504 278 13172.53 421.10 57007.23 88888.00 2011-10-05 07:06:43.504 278 13173.18 420.86 57007.23 88888.00 2011-10-05 07:06:44.504 278 13172.92 420.73 57007.71 88888.00 2011-10-05 07:06:45.504 278 13173.44 420.98 57007.96 88888.00 2011-10-05 07:06:46.504 278 13172.27 420.98 57008.08 88888.00 2011-10-05 07:06:47.504 278 13173.18 421.10 57007.84 88888.00 2011-10-05 07:06:48.504 278 13172.27 420.98 57007.96 88888.00 2011-10-05 07:06:49.504 278 13172.79 420.86 57007.59 88888.00 2011-10-05 07:06:50.504 278 13172.53 421.85 57007.71 88888.00 2011-10-05 07:06:51.504 278 13172.66 420.61 57007.84 88888.00 2011-10-05 07:06:52.504 278 13172.40 420.98 57007.84 88888.00 2011-10-05 07:06:53.504 278 13174.09 420.48 57007.47 88888.00 2011-10-05 07:06:54.504 278 13173.05 421.10 57007.84 88888.00 2011-10-05 07:06:55.504 278 13172.53 421.10 57007.71 88888.00 2011-10-05 07:06:56.504 278 13172.79 421.47 57007.59 88888.00 2011-10-05 07:06:57.504 278 13172.92 420.98 57007.84 88888.00 2011-10-05 07:06:58.504 278 13172.92 420.86 57007.35 88888.00 2011-10-05 07:06:59.504 278 13173.18 420.98 57007.59 88888.00 2011-10-05 07:07:00.504 278 13172.79 420.98 57009.06 88888.00 2011-10-05 07:07:01.504 278 13173.05 420.98 57008.08 88888.00 2011-10-05 07:07:02.504 278 13173.18 420.86 57007.84 88888.00 2011-10-05 07:07:03.504 278 13172.53 421.35 57007.47 88888.00 2011-10-05 07:07:04.504 278 13172.66 421.72 57007.59 88888.00 2011-10-05 07:07:05.504 278 13172.14 421.47 57007.35 88888.00 2011-10-05 07:07:06.504 278 13172.92 421.23 57007.96 88888.00 2011-10-05 07:07:07.504 278 13172.92 421.23 57008.21 88888.00 2011-10-05 07:07:08.504 278 13172.53 421.35 57007.84 88888.00 2011-10-05 07:07:09.504 278 13172.53 421.85 57008.08 88888.00 2011-10-05 07:07:10.504 278 13173.05 421.47 57007.47 88888.00 2011-10-05 07:07:11.504 278 13172.79 421.47 57007.84 88888.00 2011-10-05 07:07:12.504 278 13172.66 421.35 57007.47 88888.00 2011-10-05 07:07:13.504 278 13172.14 421.35 57007.59 88888.00 2011-10-05 07:07:14.504 278 13172.66 421.10 57008.33 88888.00 2011-10-05 07:07:15.504 278 13173.05 421.60 57007.71 88888.00 2011-10-05 07:07:16.504 278 13172.79 421.10 57007.47 88888.00 2011-10-05 07:07:17.504 278 13172.40 421.23 57008.45 88888.00 2011-10-05 07:07:18.504 278 13172.79 421.35 57008.08 88888.00 2011-10-05 07:07:19.504 278 13172.92 421.10 57007.35 88888.00 2011-10-05 07:07:20.504 278 13172.79 421.60 57008.33 88888.00 2011-10-05 07:07:21.504 278 13172.79 421.23 57007.84 88888.00 2011-10-05 07:07:22.504 278 13172.92 421.10 57008.33 88888.00 2011-10-05 07:07:23.504 278 13172.79 421.35 57007.47 88888.00 2011-10-05 07:07:24.504 278 13172.40 421.10 57007.84 88888.00 2011-10-05 07:07:25.504 278 13172.53 421.23 57008.57 88888.00 2011-10-05 07:07:26.504 278 13172.66 421.35 57007.96 88888.00 2011-10-05 07:07:27.504 278 13172.40 421.72 57007.59 88888.00 2011-10-05 07:07:28.504 278 13172.27 421.85 57007.96 88888.00 2011-10-05 07:07:29.504 278 13172.79 421.10 57008.21 88888.00 2011-10-05 07:07:30.504 278 13172.92 421.72 57008.08 88888.00 2011-10-05 07:07:31.504 278 13172.66 421.97 57008.08 88888.00 2011-10-05 07:07:32.504 278 13172.79 420.98 57007.96 88888.00 2011-10-05 07:07:33.504 278 13172.92 421.47 57007.71 88888.00 2011-10-05 07:07:34.504 278 13173.05 421.60 57007.47 88888.00 2011-10-05 07:07:35.504 278 13173.05 421.47 57008.33 88888.00 2011-10-05 07:07:36.504 278 13172.66 421.35 57007.23 88888.00 2011-10-05 07:07:37.504 278 13173.05 421.35 57008.21 88888.00 2011-10-05 07:07:38.504 278 13172.66 421.47 57007.47 88888.00 2011-10-05 07:07:39.504 278 13172.79 421.35 57007.84 88888.00 2011-10-05 07:07:40.504 278 13173.18 421.97 57007.84 88888.00 2011-10-05 07:07:41.504 278 13172.92 421.60 57007.47 88888.00 2011-10-05 07:07:42.504 278 13172.79 421.60 57008.33 88888.00 2011-10-05 07:07:43.504 278 13172.79 421.10 57006.74 88888.00 2011-10-05 07:07:44.504 278 13172.92 421.35 57008.21 88888.00 2011-10-05 07:07:45.504 278 13173.05 422.09 57007.35 88888.00 2011-10-05 07:07:46.504 278 13173.05 421.47 57007.71 88888.00 2011-10-05 07:07:47.504 278 13172.53 421.60 57007.71 88888.00 2011-10-05 07:07:48.504 278 13172.01 421.72 57008.70 88888.00 2011-10-05 07:07:49.504 278 13172.92 421.85 57007.71 88888.00 2011-10-05 07:07:50.504 278 13172.79 421.23 57007.84 88888.00 2011-10-05 07:07:51.504 278 13172.79 421.60 57008.21 88888.00 2011-10-05 07:07:52.504 278 13172.53 421.85 57007.96 88888.00 2011-10-05 07:07:53.504 278 13172.66 421.47 57008.08 88888.00 2011-10-05 07:07:54.504 278 13172.92 421.85 57007.96 88888.00 2011-10-05 07:07:55.504 278 13172.14 421.35 57008.08 88888.00 2011-10-05 07:07:56.504 278 13172.79 422.22 57007.59 88888.00 2011-10-05 07:07:57.504 278 13172.79 421.35 57007.71 88888.00 2011-10-05 07:07:58.504 278 13172.53 421.60 57007.96 88888.00 2011-10-05 07:07:59.504 278 13172.14 421.47 57007.47 88888.00 2011-10-05 07:08:00.504 278 13172.92 421.47 57007.59 88888.00 2011-10-05 07:08:01.504 278 13172.79 421.85 57008.45 88888.00 2011-10-05 07:08:02.504 278 13172.27 421.23 57008.08 88888.00 2011-10-05 07:08:03.504 278 13172.14 421.85 57008.45 88888.00 2011-10-05 07:08:04.504 278 13173.18 421.10 57008.08 88888.00 2011-10-05 07:08:05.504 278 13172.53 422.34 57007.71 88888.00 2011-10-05 07:08:06.504 278 13171.88 421.85 57008.08 88888.00 2011-10-05 07:08:07.504 278 13172.53 421.60 57008.08 88888.00 2011-10-05 07:08:08.504 278 13171.62 421.23 57007.59 88888.00 2011-10-05 07:08:09.504 278 13172.40 421.72 57007.35 88888.00 2011-10-05 07:08:10.504 278 13172.01 421.47 57007.84 88888.00 2011-10-05 07:08:11.504 278 13172.27 421.23 57007.23 88888.00 2011-10-05 07:08:12.504 278 13171.75 421.35 57008.08 88888.00 2011-10-05 07:08:13.504 278 13171.49 421.85 57007.84 88888.00 2011-10-05 07:08:14.504 278 13172.53 422.09 57008.45 88888.00 2011-10-05 07:08:15.504 278 13172.14 421.97 57007.96 88888.00 2011-10-05 07:08:16.504 278 13171.75 421.97 57007.84 88888.00 2011-10-05 07:08:17.504 278 13171.23 422.09 57007.71 88888.00 2011-10-05 07:08:18.504 278 13172.14 421.60 57007.47 88888.00 2011-10-05 07:08:19.504 278 13172.27 421.85 57008.08 88888.00 2011-10-05 07:08:20.504 278 13172.14 422.09 57007.71 88888.00 2011-10-05 07:08:21.504 278 13172.01 421.60 57007.96 88888.00 2011-10-05 07:08:22.504 278 13172.01 421.23 57008.33 88888.00 2011-10-05 07:08:23.504 278 13172.40 421.97 57008.08 88888.00 2011-10-05 07:08:24.504 278 13172.79 421.60 57007.84 88888.00 2011-10-05 07:08:25.504 278 13172.14 422.09 57008.08 88888.00 2011-10-05 07:08:26.504 278 13172.79 421.85 57008.82 88888.00 2011-10-05 07:08:27.504 278 13172.01 422.34 57007.35 88888.00 2011-10-05 07:08:28.504 278 13172.53 421.47 57007.59 88888.00 2011-10-05 07:08:29.504 278 13172.66 421.60 57007.71 88888.00 2011-10-05 07:08:30.504 278 13172.14 422.22 57007.59 88888.00 2011-10-05 07:08:31.504 278 13172.40 421.72 57007.71 88888.00 2011-10-05 07:08:32.504 278 13172.01 421.47 57007.84 88888.00 2011-10-05 07:08:33.504 278 13172.40 422.09 57007.71 88888.00 2011-10-05 07:08:34.504 278 13172.53 421.35 57007.35 88888.00 2011-10-05 07:08:35.504 278 13172.14 421.72 57007.23 88888.00 2011-10-05 07:08:36.504 278 13172.66 421.72 57008.33 88888.00 2011-10-05 07:08:37.504 278 13172.92 421.35 57007.47 88888.00 2011-10-05 07:08:38.504 278 13172.14 421.35 57007.59 88888.00 2011-10-05 07:08:39.504 278 13172.14 420.61 57008.08 88888.00 2011-10-05 07:08:40.504 278 13171.62 421.72 57007.35 88888.00 2011-10-05 07:08:41.504 278 13172.40 421.72 57008.21 88888.00 2011-10-05 07:08:42.504 278 13172.14 421.97 57007.59 88888.00 2011-10-05 07:08:43.504 278 13173.05 421.97 57008.08 88888.00 2011-10-05 07:08:44.504 278 13172.14 421.85 57007.59 88888.00 2011-10-05 07:08:45.504 278 13172.01 422.22 57007.96 88888.00 2011-10-05 07:08:46.504 278 13172.14 422.34 57008.08 88888.00 2011-10-05 07:08:47.504 278 13172.92 421.97 57007.84 88888.00 2011-10-05 07:08:48.504 278 13172.40 421.60 57008.33 88888.00 2011-10-05 07:08:49.504 278 13172.27 422.09 57007.47 88888.00 2011-10-05 07:08:50.504 278 13172.14 421.60 57008.08 88888.00 2011-10-05 07:08:51.504 278 13172.66 421.47 57007.71 88888.00 2011-10-05 07:08:52.504 278 13172.40 421.60 57007.23 88888.00 2011-10-05 07:08:53.504 278 13172.27 422.22 57007.35 88888.00 2011-10-05 07:08:54.504 278 13172.14 421.72 57007.47 88888.00 2011-10-05 07:08:55.504 278 13172.40 421.72 57007.84 88888.00 2011-10-05 07:08:56.504 278 13172.01 421.60 57007.23 88888.00 2011-10-05 07:08:57.504 278 13172.01 421.72 57008.21 88888.00 2011-10-05 07:08:58.504 278 13172.14 421.60 57007.96 88888.00 2011-10-05 07:08:59.504 278 13172.14 421.85 57007.23 88888.00 2011-10-05 07:09:00.504 278 13172.40 422.22 57007.84 88888.00 2011-10-05 07:09:01.504 278 13172.40 421.97 57007.96 88888.00 2011-10-05 07:09:02.504 278 13172.79 421.85 57007.23 88888.00 2011-10-05 07:09:03.504 278 13172.14 421.47 57007.35 88888.00 2011-10-05 07:09:04.504 278 13172.40 421.85 57008.21 88888.00 2011-10-05 07:09:05.504 278 13171.62 421.85 57007.84 88888.00 2011-10-05 07:09:06.504 278 13172.27 421.97 57008.08 88888.00 2011-10-05 07:09:07.504 278 13172.14 421.72 57007.47 88888.00 2011-10-05 07:09:08.504 278 13172.14 422.59 57007.47 88888.00 2011-10-05 07:09:09.504 278 13172.66 422.09 57007.96 88888.00 2011-10-05 07:09:10.504 278 13172.27 421.97 57007.96 88888.00 2011-10-05 07:09:11.504 278 13171.62 422.34 57007.47 88888.00 2011-10-05 07:09:12.504 278 13172.14 421.60 57007.84 88888.00 2011-10-05 07:09:13.504 278 13172.14 421.60 57007.96 88888.00 2011-10-05 07:09:14.504 278 13172.27 422.22 57007.11 88888.00 2011-10-05 07:09:15.504 278 13171.88 422.34 57007.96 88888.00 2011-10-05 07:09:16.504 278 13171.88 422.34 57007.96 88888.00 2011-10-05 07:09:17.504 278 13171.49 422.59 57007.47 88888.00 2011-10-05 07:09:18.504 278 13172.40 422.71 57008.08 88888.00 2011-10-05 07:09:19.504 278 13172.14 422.22 57007.35 88888.00 2011-10-05 07:09:20.504 278 13172.40 422.22 57007.59 88888.00 2011-10-05 07:09:21.504 278 13172.27 421.85 57007.47 88888.00 2011-10-05 07:09:22.504 278 13171.75 422.22 57007.59 88888.00 2011-10-05 07:09:23.504 278 13172.92 422.47 57007.71 88888.00 2011-10-05 07:09:24.504 278 13172.14 422.96 57007.47 88888.00 2011-10-05 07:09:25.504 278 13172.01 423.08 57007.35 88888.00 2011-10-05 07:09:26.504 278 13172.14 422.22 57007.47 88888.00 2011-10-05 07:09:27.504 278 13172.14 421.60 57007.96 88888.00 2011-10-05 07:09:28.504 278 13171.23 422.09 57007.71 88888.00 2011-10-05 07:09:29.504 278 13172.27 421.97 57007.47 88888.00 2011-10-05 07:09:30.504 278 13171.49 422.09 57007.71 88888.00 2011-10-05 07:09:31.504 278 13172.01 422.71 57007.47 88888.00 2011-10-05 07:09:32.504 278 13171.75 422.22 57007.84 88888.00 2011-10-05 07:09:33.504 278 13172.14 421.97 57007.59 88888.00 2011-10-05 07:09:34.504 278 13171.62 422.59 57007.35 88888.00 2011-10-05 07:09:35.504 278 13172.40 422.71 57007.23 88888.00 2011-10-05 07:09:36.504 278 13171.88 422.47 57007.11 88888.00 2011-10-05 07:09:37.504 278 13171.62 422.09 57007.47 88888.00 2011-10-05 07:09:38.504 278 13171.88 422.22 57007.96 88888.00 2011-10-05 07:09:39.504 278 13172.01 422.59 57007.59 88888.00 2011-10-05 07:09:40.504 278 13171.49 422.09 57006.98 88888.00 2011-10-05 07:09:41.504 278 13171.36 422.59 57007.59 88888.00 2011-10-05 07:09:42.504 278 13171.75 422.59 57007.23 88888.00 2011-10-05 07:09:43.504 278 13172.27 422.84 57006.86 88888.00 2011-10-05 07:09:44.504 278 13172.14 422.84 57007.96 88888.00 2011-10-05 07:09:45.504 278 13171.62 422.96 57007.23 88888.00 2011-10-05 07:09:46.504 278 13171.49 423.46 57007.47 88888.00 2011-10-05 07:09:47.504 278 13171.49 423.08 57006.86 88888.00 2011-10-05 07:09:48.504 278 13172.14 422.84 57007.59 88888.00 2011-10-05 07:09:49.504 278 13171.75 422.84 57007.84 88888.00 2011-10-05 07:09:50.504 278 13171.75 422.84 57006.86 88888.00 2011-10-05 07:09:51.504 278 13172.14 422.96 57007.35 88888.00 2011-10-05 07:09:52.504 278 13172.01 422.22 57007.59 88888.00 2011-10-05 07:09:53.504 278 13171.49 422.47 57007.35 88888.00 2011-10-05 07:09:54.504 278 13171.75 423.33 57007.84 88888.00 2011-10-05 07:09:55.504 278 13171.88 422.22 57007.47 88888.00 2011-10-05 07:09:56.504 278 13171.23 422.96 57007.23 88888.00 2011-10-05 07:09:57.504 278 13171.62 423.08 57007.23 88888.00 2011-10-05 07:09:58.504 278 13172.01 422.84 57007.59 88888.00 2011-10-05 07:09:59.504 278 13172.53 422.71 57007.47 88888.00 2011-10-05 07:10:00.504 278 13171.23 422.47 57007.59 88888.00 2011-10-05 07:10:01.504 278 13171.49 423.21 57007.23 88888.00 2011-10-05 07:10:02.504 278 13171.10 422.84 57007.47 88888.00 2011-10-05 07:10:03.504 278 13171.36 422.22 57007.47 88888.00 2011-10-05 07:10:04.504 278 13170.97 422.59 57007.59 88888.00 2011-10-05 07:10:05.504 278 13171.49 422.96 57007.23 88888.00 2011-10-05 07:10:06.504 278 13170.71 422.71 57006.98 88888.00 2011-10-05 07:10:07.504 278 13172.01 422.34 57006.62 88888.00 2011-10-05 07:10:08.504 278 13172.14 423.33 57008.21 88888.00 2011-10-05 07:10:09.504 278 13171.75 423.33 57007.71 88888.00 2011-10-05 07:10:10.504 278 13171.62 422.47 57006.98 88888.00 2011-10-05 07:10:11.504 278 13171.49 422.71 57007.59 88888.00 2011-10-05 07:10:12.504 278 13171.75 422.71 57007.84 88888.00 2011-10-05 07:10:13.504 278 13171.23 422.84 57007.35 88888.00 2011-10-05 07:10:14.504 278 13171.62 423.08 57006.98 88888.00 2011-10-05 07:10:15.504 278 13171.62 422.59 57007.11 88888.00 2011-10-05 07:10:16.504 278 13171.62 422.84 57007.84 88888.00 2011-10-05 07:10:17.504 278 13171.10 422.71 57007.35 88888.00 2011-10-05 07:10:18.504 278 13171.62 422.96 57007.47 88888.00 2011-10-05 07:10:19.504 278 13171.23 423.08 57006.49 88888.00 2011-10-05 07:10:20.504 278 13171.75 422.71 57006.49 88888.00 2011-10-05 07:10:21.504 278 13171.36 422.22 57007.84 88888.00 2011-10-05 07:10:22.504 278 13171.23 422.22 57007.23 88888.00 2011-10-05 07:10:23.504 278 13171.88 422.09 57007.47 88888.00 2011-10-05 07:10:24.504 278 13171.49 422.34 57006.74 88888.00 2011-10-05 07:10:25.504 278 13171.36 422.84 57007.35 88888.00 2011-10-05 07:10:26.504 278 13171.10 422.84 57006.86 88888.00 2011-10-05 07:10:27.504 278 13171.23 422.59 57006.98 88888.00 2011-10-05 07:10:28.504 278 13171.23 422.84 57007.47 88888.00 2011-10-05 07:10:29.504 278 13171.36 421.85 57007.35 88888.00 2011-10-05 07:10:30.504 278 13170.97 422.22 57007.23 88888.00 2011-10-05 07:10:31.504 278 13170.84 421.85 57007.23 88888.00 2011-10-05 07:10:32.504 278 13170.84 421.97 57006.74 88888.00 2011-10-05 07:10:33.504 278 13171.23 422.34 57008.08 88888.00 2011-10-05 07:10:34.504 278 13171.36 422.47 57007.47 88888.00 2011-10-05 07:10:35.504 278 13171.23 422.34 57006.74 88888.00 2011-10-05 07:10:36.504 278 13170.58 422.59 57006.62 88888.00 2011-10-05 07:10:37.504 278 13171.36 422.71 57006.98 88888.00 2011-10-05 07:10:38.504 278 13170.58 421.60 57006.86 88888.00 2011-10-05 07:10:39.504 278 13170.32 422.34 57006.37 88888.00 2011-10-05 07:10:40.504 278 13171.23 422.34 57007.11 88888.00 2011-10-05 07:10:41.504 278 13170.71 422.71 57007.23 88888.00 2011-10-05 07:10:42.504 278 13170.71 422.34 57006.86 88888.00 2011-10-05 07:10:43.504 278 13170.58 422.84 57006.98 88888.00 2011-10-05 07:10:44.504 278 13170.97 422.22 57006.37 88888.00 2011-10-05 07:10:45.504 278 13171.36 421.72 57006.49 88888.00 2011-10-05 07:10:46.504 278 13171.10 422.47 57007.11 88888.00 2011-10-05 07:10:47.504 278 13170.84 421.72 57007.23 88888.00 2011-10-05 07:10:48.504 278 13170.45 421.85 57006.86 88888.00 2011-10-05 07:10:49.504 278 13170.71 422.09 57007.11 88888.00 2011-10-05 07:10:50.504 278 13170.32 421.85 57006.98 88888.00 2011-10-05 07:10:51.504 278 13170.71 421.85 57007.23 88888.00 2011-10-05 07:10:52.504 278 13171.10 422.09 57006.62 88888.00 2011-10-05 07:10:53.504 278 13170.71 421.60 57006.86 88888.00 2011-10-05 07:10:54.504 278 13171.23 422.09 57006.98 88888.00 2011-10-05 07:10:55.504 278 13170.71 422.09 57005.88 88888.00 2011-10-05 07:10:56.504 278 13170.45 422.59 57006.86 88888.00 2011-10-05 07:10:57.504 278 13171.10 421.72 57006.98 88888.00 2011-10-05 07:10:58.504 278 13170.97 422.22 57007.47 88888.00 2011-10-05 07:10:59.504 278 13170.58 422.09 57006.86 88888.00 2011-10-05 07:11:00.504 278 13170.71 421.35 57007.35 88888.00 2011-10-05 07:11:01.504 278 13171.49 421.47 57006.98 88888.00 2011-10-05 07:11:02.504 278 13170.45 421.85 57006.37 88888.00 2011-10-05 07:11:03.504 278 13170.32 421.60 57006.86 88888.00 2011-10-05 07:11:04.504 278 13170.71 421.97 57005.88 88888.00 2011-10-05 07:11:05.504 278 13170.45 421.23 57006.62 88888.00 2011-10-05 07:11:06.504 278 13170.06 421.47 57007.47 88888.00 2011-10-05 07:11:07.504 278 13170.45 421.72 57006.98 88888.00 2011-10-05 07:11:08.504 278 13170.32 422.09 57006.86 88888.00 2011-10-05 07:11:09.504 278 13170.58 421.97 57006.74 88888.00 2011-10-05 07:11:10.504 278 13170.84 421.85 57006.25 88888.00 2011-10-05 07:11:11.504 278 13170.45 421.23 57007.11 88888.00 2011-10-05 07:11:12.504 278 13171.10 422.09 57006.98 88888.00 2011-10-05 07:11:13.504 278 13170.84 421.23 57006.37 88888.00 2011-10-05 07:11:14.504 278 13170.32 421.47 57006.25 88888.00 2011-10-05 07:11:15.504 278 13170.71 421.60 57006.49 88888.00 2011-10-05 07:11:16.504 278 13170.97 421.97 57006.98 88888.00 2011-10-05 07:11:17.504 278 13170.58 421.35 57006.74 88888.00 2011-10-05 07:11:18.504 278 13171.23 421.72 57006.98 88888.00 2011-10-05 07:11:19.504 278 13170.19 421.10 57006.25 88888.00 2011-10-05 07:11:20.504 278 13170.84 421.35 57006.49 88888.00 2011-10-05 07:11:21.504 278 13170.45 421.23 57006.12 88888.00 2011-10-05 07:11:22.504 278 13171.23 421.23 57007.11 88888.00 2011-10-05 07:11:23.504 278 13170.71 420.98 57006.12 88888.00 2011-10-05 07:11:24.504 278 13170.58 421.35 57006.74 88888.00 2011-10-05 07:11:25.504 278 13171.10 420.36 57007.11 88888.00 2011-10-05 07:11:26.504 278 13170.97 421.10 57006.49 88888.00 2011-10-05 07:11:27.504 278 13171.23 421.35 57006.25 88888.00 2011-10-05 07:11:28.504 278 13171.10 420.48 57006.49 88888.00 2011-10-05 07:11:29.504 278 13171.10 420.86 57006.12 88888.00 2011-10-05 07:11:30.504 278 13171.10 420.86 57005.88 88888.00 2011-10-05 07:11:31.504 278 13170.19 421.35 57005.88 88888.00 2011-10-05 07:11:32.504 278 13170.45 420.86 57006.37 88888.00 2011-10-05 07:11:33.504 278 13170.32 420.98 57006.62 88888.00 2011-10-05 07:11:34.504 278 13171.10 420.24 57006.00 88888.00 2011-10-05 07:11:35.504 278 13171.23 420.73 57005.88 88888.00 2011-10-05 07:11:36.504 278 13170.84 420.48 57005.27 88888.00 2011-10-05 07:11:37.504 278 13170.84 420.36 57006.12 88888.00 2011-10-05 07:11:38.504 278 13170.58 420.73 57006.00 88888.00 2011-10-05 07:11:39.504 278 13170.97 420.36 57006.12 88888.00 2011-10-05 07:11:40.504 278 13170.84 420.61 57006.37 88888.00 2011-10-05 07:11:41.504 278 13170.84 420.36 57006.00 88888.00 2011-10-05 07:11:42.504 278 13171.49 419.74 57006.00 88888.00 2011-10-05 07:11:43.504 278 13171.10 420.48 57005.64 88888.00 2011-10-05 07:11:44.504 278 13170.97 420.86 57006.00 88888.00 2011-10-05 07:11:45.504 278 13171.36 421.10 57006.25 88888.00 2011-10-05 07:11:46.504 278 13170.71 419.86 57006.12 88888.00 2011-10-05 07:11:47.504 278 13170.84 420.11 57005.88 88888.00 2011-10-05 07:11:48.504 278 13170.45 420.11 57005.88 88888.00 2011-10-05 07:11:49.504 278 13171.23 419.99 57006.74 88888.00 2011-10-05 07:11:50.504 278 13171.23 419.99 57005.76 88888.00 2011-10-05 07:11:51.504 278 13170.45 420.11 57005.76 88888.00 2011-10-05 07:11:52.504 278 13170.58 420.36 57005.88 88888.00 2011-10-05 07:11:53.504 278 13170.32 419.74 57006.25 88888.00 2011-10-05 07:11:54.504 278 13170.71 419.74 57005.15 88888.00 2011-10-05 07:11:55.504 278 13170.58 419.37 57006.00 88888.00 2011-10-05 07:11:56.504 278 13170.84 420.48 57005.76 88888.00 2011-10-05 07:11:57.504 278 13170.84 419.37 57005.39 88888.00 2011-10-05 07:11:58.504 278 13170.84 419.62 57006.25 88888.00 2011-10-05 07:11:59.504 278 13170.45 419.99 57006.00 88888.00 2011-10-05 07:12:00.504 278 13170.06 420.24 57005.88 88888.00 2011-10-05 07:12:01.504 278 13170.06 419.12 57005.88 88888.00 2011-10-05 07:12:02.504 278 13170.19 419.00 57005.52 88888.00 2011-10-05 07:12:03.504 278 13170.58 419.37 57005.27 88888.00 2011-10-05 07:12:04.504 278 13170.06 419.62 57006.37 88888.00 2011-10-05 07:12:05.504 278 13169.67 419.99 57005.64 88888.00 2011-10-05 07:12:06.504 278 13170.06 419.37 57005.27 88888.00 2011-10-05 07:12:07.504 278 13170.45 419.25 57005.52 88888.00 2011-10-05 07:12:08.504 278 13170.19 419.62 57005.03 88888.00 2011-10-05 07:12:09.504 278 13170.32 419.49 57005.39 88888.00 2011-10-05 07:12:10.504 278 13170.58 419.49 57005.27 88888.00 2011-10-05 07:12:11.504 278 13170.97 419.12 57004.90 88888.00 2011-10-05 07:12:12.504 278 13169.93 419.37 57005.52 88888.00 2011-10-05 07:12:13.504 278 13170.19 419.25 57006.12 88888.00 2011-10-05 07:12:14.504 278 13169.93 419.99 57005.03 88888.00 2011-10-05 07:12:15.504 278 13170.19 419.74 57005.15 88888.00 2011-10-05 07:12:16.504 278 13170.84 419.25 57004.78 88888.00 2011-10-05 07:12:17.504 278 13169.67 419.62 57005.64 88888.00 2011-10-05 07:12:18.504 278 13170.06 419.62 57005.03 88888.00 2011-10-05 07:12:19.504 278 13169.93 419.62 57005.15 88888.00 2011-10-05 07:12:20.504 278 13170.19 419.62 57005.52 88888.00 2011-10-05 07:12:21.504 278 13170.19 419.62 57004.90 88888.00 2011-10-05 07:12:22.504 278 13170.45 419.62 57005.03 88888.00 2011-10-05 07:12:23.504 278 13170.06 419.12 57005.39 88888.00 2011-10-05 07:12:24.504 278 13170.06 419.37 57005.39 88888.00 2011-10-05 07:12:25.504 278 13170.58 418.63 57004.78 88888.00 2011-10-05 07:12:26.504 278 13169.67 419.12 57004.41 88888.00 2011-10-05 07:12:27.504 278 13170.32 419.25 57005.15 88888.00 2011-10-05 07:12:28.504 278 13170.58 419.12 57004.41 88888.00 2011-10-05 07:12:29.504 278 13170.06 419.49 57005.15 88888.00 2011-10-05 07:12:30.504 278 13169.54 418.50 57004.90 88888.00 2011-10-05 07:12:31.504 278 13169.93 418.38 57004.90 88888.00 2011-10-05 07:12:32.504 278 13170.06 418.87 57004.90 88888.00 2011-10-05 07:12:33.504 278 13170.06 419.25 57004.41 88888.00 2011-10-05 07:12:34.504 278 13169.28 418.63 57005.03 88888.00 2011-10-05 07:12:35.504 278 13169.54 418.63 57004.90 88888.00 2011-10-05 07:12:36.504 278 13169.54 419.37 57004.78 88888.00 2011-10-05 07:12:37.504 278 13169.54 419.00 57004.41 88888.00 2011-10-05 07:12:38.504 278 13169.54 418.75 57004.54 88888.00 2011-10-05 07:12:39.504 278 13169.93 418.38 57004.66 88888.00 2011-10-05 07:12:40.504 278 13170.06 418.87 57004.41 88888.00 2011-10-05 07:12:41.504 278 13169.93 418.63 57004.41 88888.00 2011-10-05 07:12:42.504 278 13169.54 419.00 57004.41 88888.00 2011-10-05 07:12:43.504 278 13169.02 419.00 57004.05 88888.00 2011-10-05 07:12:44.504 278 13169.54 419.12 57004.05 88888.00 2011-10-05 07:12:45.504 278 13169.80 419.00 57004.29 88888.00 2011-10-05 07:12:46.504 278 13169.15 419.86 57004.05 88888.00 2011-10-05 07:12:47.504 278 13169.54 418.87 57004.29 88888.00 2011-10-05 07:12:48.504 278 13169.80 418.75 57004.41 88888.00 2011-10-05 07:12:49.504 278 13169.93 419.12 57004.90 88888.00 2011-10-05 07:12:50.504 278 13169.41 418.75 57004.90 88888.00 2011-10-05 07:12:51.504 278 13169.41 419.00 57004.78 88888.00 2011-10-05 07:12:52.504 278 13169.54 419.49 57005.03 88888.00 2011-10-05 07:12:53.504 278 13169.80 419.00 57004.29 88888.00 2011-10-05 07:12:54.504 278 13168.63 418.63 57004.54 88888.00 2011-10-05 07:12:55.504 278 13170.19 419.00 57004.17 88888.00 2011-10-05 07:12:56.504 278 13169.67 419.86 57005.15 88888.00 2011-10-05 07:12:57.504 278 13169.80 419.37 57004.66 88888.00 2011-10-05 07:12:58.504 278 13169.15 419.12 57004.78 88888.00 2011-10-05 07:12:59.504 278 13169.41 419.12 57004.17 88888.00 2011-10-05 07:13:00.504 278 13169.15 418.63 57004.41 88888.00 2011-10-05 07:13:01.504 278 13169.02 419.25 57004.66 88888.00 2011-10-05 07:13:02.504 278 13169.41 419.25 57004.90 88888.00 2011-10-05 07:13:03.504 278 13169.41 419.25 57004.90 88888.00 2011-10-05 07:13:04.504 278 13169.15 418.50 57003.93 88888.00 2011-10-05 07:13:05.504 278 13170.19 418.63 57004.66 88888.00 2011-10-05 07:13:06.504 278 13169.02 418.87 57004.41 88888.00 2011-10-05 07:13:07.504 278 13169.54 418.63 57004.54 88888.00 2011-10-05 07:13:08.504 278 13169.28 418.63 57004.17 88888.00 2011-10-05 07:13:09.504 278 13169.15 419.12 57004.78 88888.00 2011-10-05 07:13:10.504 278 13169.80 419.12 57004.54 88888.00 2011-10-05 07:13:11.504 278 13169.67 418.75 57004.90 88888.00 2011-10-05 07:13:12.504 278 13169.67 419.62 57004.05 88888.00 2011-10-05 07:13:13.504 278 13169.28 419.37 57004.90 88888.00 2011-10-05 07:13:14.504 278 13169.41 418.87 57004.29 88888.00 2011-10-05 07:13:15.504 278 13169.02 419.37 57003.93 88888.00 2011-10-05 07:13:16.504 278 13169.80 418.75 57003.80 88888.00 2011-10-05 07:13:17.504 278 13169.54 419.00 57005.03 88888.00 2011-10-05 07:13:18.504 278 13169.54 418.87 57004.54 88888.00 2011-10-05 07:13:19.504 278 13169.15 418.63 57004.54 88888.00 2011-10-05 07:13:20.504 278 13169.80 418.63 57004.29 88888.00 2011-10-05 07:13:21.504 278 13169.28 419.12 57003.80 88888.00 2011-10-05 07:13:22.504 278 13169.67 419.49 57004.41 88888.00 2011-10-05 07:13:23.504 278 13169.15 418.87 57004.90 88888.00 2011-10-05 07:13:24.504 278 13169.67 419.12 57004.78 88888.00 2011-10-05 07:13:25.504 278 13170.06 418.75 57004.54 88888.00 2011-10-05 07:13:26.504 278 13169.67 419.62 57004.90 88888.00 2011-10-05 07:13:27.504 278 13169.41 419.37 57004.90 88888.00 2011-10-05 07:13:28.504 278 13169.67 419.37 57004.29 88888.00 2011-10-05 07:13:29.504 278 13169.28 418.75 57004.54 88888.00 2011-10-05 07:13:30.504 278 13169.28 419.12 57004.41 88888.00 2011-10-05 07:13:31.504 278 13168.63 419.00 57004.29 88888.00 2011-10-05 07:13:32.504 278 13169.54 419.25 57003.93 88888.00 2011-10-05 07:13:33.504 278 13169.41 419.25 57004.05 88888.00 2011-10-05 07:13:34.504 278 13169.28 419.00 57004.41 88888.00 2011-10-05 07:13:35.504 278 13169.54 419.12 57004.29 88888.00 2011-10-05 07:13:36.504 278 13169.41 419.37 57003.93 88888.00 2011-10-05 07:13:37.504 278 13170.32 418.75 57004.17 88888.00 2011-10-05 07:13:38.504 278 13169.67 419.37 57004.05 88888.00 2011-10-05 07:13:39.504 278 13169.67 419.37 57003.93 88888.00 2011-10-05 07:13:40.504 278 13169.02 419.86 57003.68 88888.00 2011-10-05 07:13:41.504 278 13169.54 418.75 57004.17 88888.00 2011-10-05 07:13:42.504 278 13169.54 419.49 57004.66 88888.00 2011-10-05 07:13:43.504 278 13168.89 419.49 57003.93 88888.00 2011-10-05 07:13:44.504 278 13169.67 419.74 57004.66 88888.00 2011-10-05 07:13:45.504 278 13169.93 419.37 57004.05 88888.00 2011-10-05 07:13:46.504 278 13169.54 419.12 57004.17 88888.00 2011-10-05 07:13:47.504 278 13169.54 418.75 57003.56 88888.00 2011-10-05 07:13:48.504 278 13169.28 419.74 57004.41 88888.00 2011-10-05 07:13:49.504 278 13169.93 418.75 57004.17 88888.00 2011-10-05 07:13:50.504 278 13169.80 419.12 57004.54 88888.00 2011-10-05 07:13:51.504 278 13169.28 419.62 57004.29 88888.00 2011-10-05 07:13:52.504 278 13169.41 419.37 57004.41 88888.00 2011-10-05 07:13:53.504 278 13170.06 419.49 57004.41 88888.00 2011-10-05 07:13:54.504 278 13170.06 419.25 57004.54 88888.00 2011-10-05 07:13:55.504 278 13169.80 419.74 57004.29 88888.00 2011-10-05 07:13:56.504 278 13169.02 419.49 57003.80 88888.00 2011-10-05 07:13:57.504 278 13170.06 419.62 57004.90 88888.00 2011-10-05 07:13:58.504 278 13170.45 419.49 57004.05 88888.00 2011-10-05 07:13:59.504 278 13170.32 419.00 57004.66 88888.00 2011-10-05 07:14:00.504 278 13169.80 419.62 57004.78 88888.00 2011-10-05 07:14:01.504 278 13170.32 419.62 57003.93 88888.00 2011-10-05 07:14:02.504 278 13169.93 419.49 57004.17 88888.00 2011-10-05 07:14:03.504 278 13170.32 419.74 57004.05 88888.00 2011-10-05 07:14:04.504 278 13169.54 419.74 57005.27 88888.00 2011-10-05 07:14:05.504 278 13170.32 419.37 57004.54 88888.00 2011-10-05 07:14:06.504 278 13169.41 419.49 57004.29 88888.00 2011-10-05 07:14:07.504 278 13170.19 419.62 57004.41 88888.00 2011-10-05 07:14:08.504 278 13170.19 419.37 57004.41 88888.00 2011-10-05 07:14:09.504 278 13170.19 419.49 57004.41 88888.00 2011-10-05 07:14:10.504 278 13170.19 419.12 57004.66 88888.00 2011-10-05 07:14:11.504 278 13170.32 419.49 57004.05 88888.00 2011-10-05 07:14:12.504 278 13170.32 419.37 57004.78 88888.00 2011-10-05 07:14:13.504 278 13170.19 419.74 57004.54 88888.00 2011-10-05 07:14:14.504 278 13170.06 418.63 57004.54 88888.00 2011-10-05 07:14:15.504 278 13170.06 419.37 57005.27 88888.00 2011-10-05 07:14:16.504 278 13169.93 419.25 57005.15 88888.00 2011-10-05 07:14:17.504 278 13170.19 419.25 57004.78 88888.00 2011-10-05 07:14:18.504 278 13170.32 419.49 57004.78 88888.00 2011-10-05 07:14:19.504 278 13170.19 419.86 57004.17 88888.00 2011-10-05 07:14:20.504 278 13170.19 419.37 57004.54 88888.00 2011-10-05 07:14:21.504 278 13169.67 419.49 57005.27 88888.00 2011-10-05 07:14:22.504 278 13169.54 419.86 57005.15 88888.00 2011-10-05 07:14:23.504 278 13170.71 419.62 57004.41 88888.00 2011-10-05 07:14:24.504 278 13169.80 420.11 57004.66 88888.00 2011-10-05 07:14:25.504 278 13169.80 419.25 57004.78 88888.00 2011-10-05 07:14:26.504 278 13170.32 419.49 57004.54 88888.00 2011-10-05 07:14:27.504 278 13170.58 419.12 57003.93 88888.00 2011-10-05 07:14:28.504 278 13169.41 419.62 57004.41 88888.00 2011-10-05 07:14:29.504 278 13170.19 419.49 57004.78 88888.00 2011-10-05 07:14:30.504 278 13170.45 419.49 57004.78 88888.00 2011-10-05 07:14:31.504 278 13169.41 419.62 57004.90 88888.00 2011-10-05 07:14:32.504 278 13169.80 419.49 57005.03 88888.00 2011-10-05 07:14:33.504 278 13169.41 419.12 57004.78 88888.00 2011-10-05 07:14:34.504 278 13170.58 419.12 57004.66 88888.00 2011-10-05 07:14:35.504 278 13170.58 419.12 57005.27 88888.00 2011-10-05 07:14:36.504 278 13170.19 419.12 57004.66 88888.00 2011-10-05 07:14:37.504 278 13169.93 419.62 57005.39 88888.00 2011-10-05 07:14:38.504 278 13170.19 419.86 57004.41 88888.00 2011-10-05 07:14:39.504 278 13170.45 419.74 57005.27 88888.00 2011-10-05 07:14:40.504 278 13169.67 419.74 57004.54 88888.00 2011-10-05 07:14:41.504 278 13170.45 419.62 57004.54 88888.00 2011-10-05 07:14:42.504 278 13170.32 418.75 57004.66 88888.00 2011-10-05 07:14:43.504 278 13169.41 419.74 57005.15 88888.00 2011-10-05 07:14:44.504 278 13170.58 419.49 57003.68 88888.00 2011-10-05 07:14:45.504 278 13170.32 419.62 57004.78 88888.00 2011-10-05 07:14:46.504 278 13170.06 419.12 57004.90 88888.00 2011-10-05 07:14:47.504 278 13170.06 418.50 57005.15 88888.00 2011-10-05 07:14:48.504 278 13170.32 419.37 57004.78 88888.00 2011-10-05 07:14:49.504 278 13170.19 419.12 57005.15 88888.00 2011-10-05 07:14:50.504 278 13170.32 419.37 57005.27 88888.00 2011-10-05 07:14:51.504 278 13169.15 419.62 57004.90 88888.00 2011-10-05 07:14:52.504 278 13170.58 419.37 57005.15 88888.00 2011-10-05 07:14:53.504 278 13169.80 419.74 57005.27 88888.00 2011-10-05 07:14:54.504 278 13169.67 419.12 57004.29 88888.00 2011-10-05 07:14:55.504 278 13169.93 419.62 57004.90 88888.00 2011-10-05 07:14:56.504 278 13169.67 419.62 57004.78 88888.00 2011-10-05 07:14:57.504 278 13170.06 419.49 57004.54 88888.00 2011-10-05 07:14:58.504 278 13169.93 419.12 57005.27 88888.00 2011-10-05 07:14:59.504 278 13169.54 419.12 57004.66 88888.00 2011-10-05 07:15:00.504 278 13170.06 419.37 57005.27 88888.00 2011-10-05 07:15:01.504 278 13169.80 419.62 57005.52 88888.00 2011-10-05 07:15:02.504 278 13169.67 419.37 57005.39 88888.00 2011-10-05 07:15:03.504 278 13170.19 419.62 57005.15 88888.00 2011-10-05 07:15:04.504 278 13170.32 419.37 57005.52 88888.00 2011-10-05 07:15:05.504 278 13169.67 419.12 57005.15 88888.00 2011-10-05 07:15:06.504 278 13169.93 418.75 57004.90 88888.00 2011-10-05 07:15:07.504 278 13170.06 419.00 57005.88 88888.00 2011-10-05 07:15:08.504 278 13170.58 419.62 57005.27 88888.00 2011-10-05 07:15:09.504 278 13170.45 419.25 57005.27 88888.00 2011-10-05 07:15:10.504 278 13169.28 419.25 57004.90 88888.00 2011-10-05 07:15:11.504 278 13169.54 419.62 57005.27 88888.00 2011-10-05 07:15:12.504 278 13169.80 419.12 57004.90 88888.00 2011-10-05 07:15:13.504 278 13169.80 419.86 57005.64 88888.00 2011-10-05 07:15:14.504 278 13169.93 419.25 57005.39 88888.00 2011-10-05 07:15:15.504 278 13170.06 419.00 57004.90 88888.00 2011-10-05 07:15:16.504 278 13170.19 419.74 57005.15 88888.00 2011-10-05 07:15:17.504 278 13169.80 419.12 57005.15 88888.00 2011-10-05 07:15:18.504 278 13170.45 419.12 57005.64 88888.00 2011-10-05 07:15:19.504 278 13170.06 418.75 57005.27 88888.00 2011-10-05 07:15:20.504 278 13169.67 419.00 57005.15 88888.00 2011-10-05 07:15:21.504 278 13170.19 419.62 57005.64 88888.00 2011-10-05 07:15:22.504 278 13169.93 419.12 57005.76 88888.00 2011-10-05 07:15:23.504 278 13169.93 419.25 57005.64 88888.00 2011-10-05 07:15:24.504 278 13169.67 419.37 57005.52 88888.00 2011-10-05 07:15:25.504 278 13169.54 419.74 57005.88 88888.00 2011-10-05 07:15:26.504 278 13169.28 418.75 57006.00 88888.00 2011-10-05 07:15:27.504 278 13169.67 419.00 57006.00 88888.00 2011-10-05 07:15:28.504 278 13169.02 418.75 57005.39 88888.00 2011-10-05 07:15:29.504 278 13169.41 419.49 57005.88 88888.00 2011-10-05 07:15:30.504 278 13169.54 420.24 57005.27 88888.00 2011-10-05 07:15:31.504 278 13169.15 419.12 57005.39 88888.00 2011-10-05 07:15:32.504 278 13169.54 419.62 57004.78 88888.00 2011-10-05 07:15:33.504 278 13169.54 419.12 57005.27 88888.00 2011-10-05 07:15:34.504 278 13169.80 418.75 57005.27 88888.00 2011-10-05 07:15:35.504 278 13170.19 418.87 57004.66 88888.00 2011-10-05 07:15:36.504 278 13169.28 419.62 57005.27 88888.00 2011-10-05 07:15:37.504 278 13169.54 419.25 57004.78 88888.00 2011-10-05 07:15:38.504 278 13169.28 419.25 57005.52 88888.00 2011-10-05 07:15:39.504 278 13169.02 419.12 57005.52 88888.00 2011-10-05 07:15:40.504 278 13169.67 419.62 57004.54 88888.00 2011-10-05 07:15:41.504 278 13169.54 419.00 57005.03 88888.00 2011-10-05 07:15:42.504 278 13169.41 419.49 57005.27 88888.00 2011-10-05 07:15:43.504 278 13169.41 418.75 57005.03 88888.00 2011-10-05 07:15:44.504 278 13169.41 419.49 57005.15 88888.00 2011-10-05 07:15:45.504 278 13169.28 419.25 57005.03 88888.00 2011-10-05 07:15:46.504 278 13170.19 419.37 57005.27 88888.00 2011-10-05 07:15:47.504 278 13169.67 419.25 57004.66 88888.00 2011-10-05 07:15:48.504 278 13169.41 418.75 57005.03 88888.00 2011-10-05 07:15:49.504 278 13169.41 419.12 57005.52 88888.00 2011-10-05 07:15:50.504 278 13169.02 419.99 57005.64 88888.00 2011-10-05 07:15:51.504 278 13169.54 418.87 57005.76 88888.00 2011-10-05 07:15:52.504 278 13169.28 419.25 57005.64 88888.00 2011-10-05 07:15:53.504 278 13169.41 419.37 57005.52 88888.00 2011-10-05 07:15:54.504 278 13170.06 418.75 57005.76 88888.00 2011-10-05 07:15:55.504 278 13169.80 419.12 57005.52 88888.00 2011-10-05 07:15:56.504 278 13168.89 419.49 57005.52 88888.00 2011-10-05 07:15:57.504 278 13169.54 419.74 57005.52 88888.00 2011-10-05 07:15:58.504 278 13169.54 419.37 57005.27 88888.00 2011-10-05 07:15:59.504 278 13169.80 419.49 57005.52 88888.00 2011-10-05 07:16:00.504 278 13169.80 419.25 57005.88 88888.00 2011-10-05 07:16:01.504 278 13170.06 419.00 57005.39 88888.00 2011-10-05 07:16:02.504 278 13169.02 419.25 57005.03 88888.00 2011-10-05 07:16:03.504 278 13169.28 419.12 57004.90 88888.00 2011-10-05 07:16:04.504 278 13169.28 419.00 57005.27 88888.00 2011-10-05 07:16:05.504 278 13169.15 419.00 57005.76 88888.00 2011-10-05 07:16:06.504 278 13168.50 419.00 57005.39 88888.00 2011-10-05 07:16:07.504 278 13170.19 418.63 57005.64 88888.00 2011-10-05 07:16:08.504 278 13168.89 419.12 57005.03 88888.00 2011-10-05 07:16:09.504 278 13169.41 419.00 57005.27 88888.00 2011-10-05 07:16:10.504 278 13168.76 419.25 57005.76 88888.00 2011-10-05 07:16:11.504 278 13169.02 418.75 57005.15 88888.00 2011-10-05 07:16:12.504 278 13169.67 419.37 57005.52 88888.00 2011-10-05 07:16:13.504 278 13169.54 419.62 57005.27 88888.00 2011-10-05 07:16:14.504 278 13169.02 418.75 57004.78 88888.00 2011-10-05 07:16:15.504 278 13169.28 419.62 57005.15 88888.00 2011-10-05 07:16:16.504 278 13169.67 419.25 57005.64 88888.00 2011-10-05 07:16:17.504 278 13168.76 419.12 57005.64 88888.00 2011-10-05 07:16:18.504 278 13168.76 420.11 57005.76 88888.00 2011-10-05 07:16:19.504 278 13169.15 419.00 57005.76 88888.00 2011-10-05 07:16:20.504 278 13169.28 419.00 57005.64 88888.00 2011-10-05 07:16:21.504 278 13169.54 419.00 57005.52 88888.00 2011-10-05 07:16:22.504 278 13169.15 419.12 57004.78 88888.00 2011-10-05 07:16:23.504 278 13169.67 418.63 57005.64 88888.00 2011-10-05 07:16:24.504 278 13168.76 419.62 57005.27 88888.00 2011-10-05 07:16:25.504 278 13169.02 419.62 57005.52 88888.00 2011-10-05 07:16:26.504 278 13169.67 419.49 57005.52 88888.00 2011-10-05 07:16:27.504 278 13169.15 419.12 57005.15 88888.00 2011-10-05 07:16:28.504 278 13169.28 419.37 57005.76 88888.00 2011-10-05 07:16:29.504 278 13169.02 418.75 57005.15 88888.00 2011-10-05 07:16:30.504 278 13168.50 419.25 57004.29 88888.00 2011-10-05 07:16:31.504 278 13169.28 419.86 57005.39 88888.00 2011-10-05 07:16:32.504 278 13170.06 419.37 57005.15 88888.00 2011-10-05 07:16:33.504 278 13169.28 419.12 57005.15 88888.00 2011-10-05 07:16:34.504 278 13168.89 419.37 57005.27 88888.00 2011-10-05 07:16:35.504 278 13168.89 419.86 57005.39 88888.00 2011-10-05 07:16:36.504 278 13168.50 419.49 57005.88 88888.00 2011-10-05 07:16:37.504 278 13168.89 419.49 57005.76 88888.00 2011-10-05 07:16:38.504 278 13168.63 419.25 57005.76 88888.00 2011-10-05 07:16:39.504 278 13169.41 419.62 57006.00 88888.00 2011-10-05 07:16:40.504 278 13169.54 418.87 57006.37 88888.00 2011-10-05 07:16:41.504 278 13169.15 418.50 57005.27 88888.00 2011-10-05 07:16:42.504 278 13169.02 418.87 57006.00 88888.00 2011-10-05 07:16:43.504 278 13168.89 419.25 57005.64 88888.00 2011-10-05 07:16:44.504 278 13168.89 420.11 57005.15 88888.00 2011-10-05 07:16:45.504 278 13169.02 419.86 57006.12 88888.00 2011-10-05 07:16:46.504 278 13169.02 419.12 57006.12 88888.00 2011-10-05 07:16:47.504 278 13169.28 419.49 57005.52 88888.00 2011-10-05 07:16:48.504 278 13168.89 419.49 57005.76 88888.00 2011-10-05 07:16:49.504 278 13169.28 419.62 57005.39 88888.00 2011-10-05 07:16:50.504 278 13169.28 419.49 57006.12 88888.00 2011-10-05 07:16:51.504 278 13169.02 419.74 57005.39 88888.00 2011-10-05 07:16:52.504 278 13169.15 419.74 57005.27 88888.00 2011-10-05 07:16:53.504 278 13168.24 419.99 57005.52 88888.00 2011-10-05 07:16:54.504 278 13169.28 419.62 57005.39 88888.00 2011-10-05 07:16:55.504 278 13168.76 419.86 57005.39 88888.00 2011-10-05 07:16:56.504 278 13168.50 419.99 57006.25 88888.00 2011-10-05 07:16:57.504 278 13169.02 420.11 57005.27 88888.00 2011-10-05 07:16:58.504 278 13169.28 420.11 57005.76 88888.00 2011-10-05 07:16:59.504 278 13168.76 419.74 57005.76 88888.00 2011-10-05 07:17:00.504 278 13169.15 420.11 57005.88 88888.00 2011-10-05 07:17:01.504 278 13169.02 419.25 57005.39 88888.00 2011-10-05 07:17:02.504 278 13169.15 419.37 57005.64 88888.00 2011-10-05 07:17:03.504 278 13167.98 419.62 57005.64 88888.00 2011-10-05 07:17:04.504 278 13169.41 419.12 57005.88 88888.00 2011-10-05 07:17:05.504 278 13168.89 419.74 57005.88 88888.00 2011-10-05 07:17:06.504 278 13168.63 419.12 57005.39 88888.00 2011-10-05 07:17:07.504 278 13168.50 419.49 57005.03 88888.00 2011-10-05 07:17:08.504 278 13168.63 419.99 57005.88 88888.00 2011-10-05 07:17:09.504 278 13168.89 418.38 57005.52 88888.00 2011-10-05 07:17:10.504 278 13169.28 419.62 57005.76 88888.00 2011-10-05 07:17:11.504 278 13169.15 419.25 57005.52 88888.00 2011-10-05 07:17:12.504 278 13168.37 419.99 57005.39 88888.00 2011-10-05 07:17:13.504 278 13168.76 419.49 57005.39 88888.00 2011-10-05 07:17:14.504 278 13169.02 419.49 57005.27 88888.00 2011-10-05 07:17:15.504 278 13168.24 419.62 57005.52 88888.00 2011-10-05 07:17:16.504 278 13169.67 419.86 57005.27 88888.00 2011-10-05 07:17:17.504 278 13168.89 419.49 57005.15 88888.00 2011-10-05 07:17:18.504 278 13169.28 419.74 57005.52 88888.00 2011-10-05 07:17:19.504 278 13169.02 419.62 57005.03 88888.00 2011-10-05 07:17:20.504 278 13169.02 420.24 57005.76 88888.00 2011-10-05 07:17:21.504 278 13168.89 419.99 57005.03 88888.00 2011-10-05 07:17:22.504 278 13168.63 419.49 57006.00 88888.00 2011-10-05 07:17:23.504 278 13169.28 419.49 57005.64 88888.00 2011-10-05 07:17:24.504 278 13169.67 419.37 57005.64 88888.00 2011-10-05 07:17:25.504 278 13169.02 419.99 57005.88 88888.00 2011-10-05 07:17:26.504 278 13169.02 420.11 57005.27 88888.00 2011-10-05 07:17:27.504 278 13168.89 419.74 57006.00 88888.00 2011-10-05 07:17:28.504 278 13168.76 419.99 57006.00 88888.00 2011-10-05 07:17:29.504 278 13169.54 419.62 57005.52 88888.00 2011-10-05 07:17:30.504 278 13169.15 419.99 57005.52 88888.00 2011-10-05 07:17:31.504 278 13169.28 419.74 57005.27 88888.00 2011-10-05 07:17:32.504 278 13168.89 419.74 57005.64 88888.00 2011-10-05 07:17:33.504 278 13169.15 420.11 57005.39 88888.00 2011-10-05 07:17:34.504 278 13169.02 420.11 57006.12 88888.00 2011-10-05 07:17:35.504 278 13168.89 420.11 57005.76 88888.00 2011-10-05 07:17:36.504 278 13169.15 419.99 57005.88 88888.00 2011-10-05 07:17:37.504 278 13168.24 420.73 57005.03 88888.00 2011-10-05 07:17:38.504 278 13169.02 419.49 57005.39 88888.00 2011-10-05 07:17:39.504 278 13169.54 420.61 57005.88 88888.00 2011-10-05 07:17:40.504 278 13168.24 420.11 57005.76 88888.00 2011-10-05 07:17:41.504 278 13168.89 420.61 57005.27 88888.00 2011-10-05 07:17:42.504 278 13169.28 420.11 57006.12 88888.00 2011-10-05 07:17:43.504 278 13169.54 420.11 57005.52 88888.00 2011-10-05 07:17:44.504 278 13169.80 420.73 57005.39 88888.00 2011-10-05 07:17:45.504 278 13169.67 420.36 57006.00 88888.00 2011-10-05 07:17:46.504 278 13169.02 420.36 57006.12 88888.00 2011-10-05 07:17:47.504 278 13169.41 419.74 57006.00 88888.00 2011-10-05 07:17:48.504 278 13169.28 420.24 57005.88 88888.00 2011-10-05 07:17:49.504 278 13169.41 420.36 57006.12 88888.00 2011-10-05 07:17:50.504 278 13168.89 420.24 57005.15 88888.00 2011-10-05 07:17:51.504 278 13169.28 419.99 57005.88 88888.00 2011-10-05 07:17:52.504 278 13169.02 419.99 57006.00 88888.00 2011-10-05 07:17:53.504 278 13168.63 420.11 57005.27 88888.00 2011-10-05 07:17:54.504 278 13169.15 420.98 57005.39 88888.00 2011-10-05 07:17:55.504 278 13169.93 420.73 57006.25 88888.00 2011-10-05 07:17:56.504 278 13168.76 420.36 57006.37 88888.00 2011-10-05 07:17:57.504 278 13168.76 419.86 57006.25 88888.00 2011-10-05 07:17:58.504 278 13169.15 419.74 57006.25 88888.00 2011-10-05 07:17:59.504 278 13168.89 420.36 57005.27 88888.00 2011-10-05 07:18:00.504 278 13169.41 421.10 57006.25 88888.00 2011-10-05 07:18:01.504 278 13169.41 420.61 57005.64 88888.00 2011-10-05 07:18:02.504 278 13169.41 420.24 57006.00 88888.00 2011-10-05 07:18:03.504 278 13169.41 420.61 57005.88 88888.00 2011-10-05 07:18:04.504 278 13169.28 419.74 57005.88 88888.00 2011-10-05 07:18:05.504 278 13169.54 420.48 57006.00 88888.00 2011-10-05 07:18:06.504 278 13169.28 420.48 57005.88 88888.00 2011-10-05 07:18:07.504 278 13169.28 420.11 57006.25 88888.00 2011-10-05 07:18:08.504 278 13169.41 420.73 57006.25 88888.00 2011-10-05 07:18:09.504 278 13169.54 420.24 57006.25 88888.00 2011-10-05 07:18:10.504 278 13169.02 420.36 57006.25 88888.00 2011-10-05 07:18:11.504 278 13168.89 420.24 57006.86 88888.00 2011-10-05 07:18:12.504 278 13169.93 419.99 57006.00 88888.00 2011-10-05 07:18:13.504 278 13169.67 420.86 57005.76 88888.00 2011-10-05 07:18:14.504 278 13169.15 421.10 57005.64 88888.00 2011-10-05 07:18:15.504 278 13169.02 420.48 57005.88 88888.00 2011-10-05 07:18:16.504 278 13168.89 421.23 57006.74 88888.00 2011-10-05 07:18:17.504 278 13169.67 420.73 57006.37 88888.00 2011-10-05 07:18:18.504 278 13169.02 420.86 57005.88 88888.00 2011-10-05 07:18:19.504 278 13169.41 420.86 57005.88 88888.00 2011-10-05 07:18:20.504 278 13169.28 420.36 57006.37 88888.00 2011-10-05 07:18:21.504 278 13169.54 420.73 57006.62 88888.00 2011-10-05 07:18:22.504 278 13169.02 420.86 57005.88 88888.00 2011-10-05 07:18:23.504 278 13169.80 420.36 57006.12 88888.00 2011-10-05 07:18:24.504 278 13169.67 420.73 57005.64 88888.00 2011-10-05 07:18:25.503 278 13169.93 420.73 57006.25 88888.00 2011-10-05 07:18:26.503 278 13169.41 420.48 57006.25 88888.00 2011-10-05 07:18:27.503 278 13169.67 420.86 57006.00 88888.00 2011-10-05 07:18:28.503 278 13169.28 420.98 57006.49 88888.00 2011-10-05 07:18:29.503 278 13169.80 420.48 57006.12 88888.00 2011-10-05 07:18:30.503 278 13169.80 420.24 57006.12 88888.00 2011-10-05 07:18:31.503 278 13169.28 421.10 57006.12 88888.00 2011-10-05 07:18:32.503 278 13169.28 420.48 57005.64 88888.00 2011-10-05 07:18:33.503 278 13169.54 420.73 57007.11 88888.00 2011-10-05 07:18:34.503 278 13169.67 420.98 57006.62 88888.00 2011-10-05 07:18:35.503 278 13169.28 421.10 57005.88 88888.00 2011-10-05 07:18:36.503 278 13169.67 420.98 57006.12 88888.00 2011-10-05 07:18:37.503 278 13170.19 420.61 57005.52 88888.00 2011-10-05 07:18:38.503 278 13169.28 421.47 57006.25 88888.00 2011-10-05 07:18:39.503 278 13169.80 420.86 57006.37 88888.00 2011-10-05 07:18:40.503 278 13168.89 420.86 57006.74 88888.00 2011-10-05 07:18:41.503 278 13169.93 420.73 57006.25 88888.00 2011-10-05 07:18:42.503 278 13169.28 420.61 57005.88 88888.00 2011-10-05 07:18:43.503 278 13169.15 421.23 57006.37 88888.00 2011-10-05 07:18:44.503 278 13169.93 420.73 57006.00 88888.00 2011-10-05 07:18:45.503 278 13169.80 420.61 57005.76 88888.00 2011-10-05 07:18:46.503 278 13169.80 420.48 57006.49 88888.00 2011-10-05 07:18:47.503 278 13169.80 421.23 57006.49 88888.00 2011-10-05 07:18:48.503 278 13169.67 420.73 57006.25 88888.00 2011-10-05 07:18:49.503 278 13170.06 420.73 57006.00 88888.00 2011-10-05 07:18:50.503 278 13169.15 420.36 57005.76 88888.00 2011-10-05 07:18:51.503 278 13169.54 421.35 57006.49 88888.00 2011-10-05 07:18:52.503 278 13169.80 420.36 57005.88 88888.00 2011-10-05 07:18:53.503 278 13169.67 421.23 57006.37 88888.00 2011-10-05 07:18:54.503 278 13169.02 421.10 57006.00 88888.00 2011-10-05 07:18:55.503 278 13169.80 421.23 57006.25 88888.00 2011-10-05 07:18:56.503 278 13169.28 420.98 57006.49 88888.00 2011-10-05 07:18:57.503 278 13169.41 421.35 57005.03 88888.00 2011-10-05 07:18:58.503 278 13169.67 421.47 57006.37 88888.00 2011-10-05 07:18:59.503 278 13170.06 421.35 57006.49 88888.00 2011-10-05 07:19:00.503 278 13170.32 421.10 57006.74 88888.00 2011-10-05 07:19:01.503 278 13170.19 421.10 57006.49 88888.00 2011-10-05 07:19:02.503 278 13169.67 420.36 57006.37 88888.00 2011-10-05 07:19:03.503 278 13169.67 421.35 57005.52 88888.00 2011-10-05 07:19:04.503 278 13170.06 421.35 57006.49 88888.00 2011-10-05 07:19:05.503 278 13169.67 420.61 57006.86 88888.00 2011-10-05 07:19:06.503 278 13169.54 420.86 57006.62 88888.00 2011-10-05 07:19:07.503 278 13170.32 420.11 57006.12 88888.00 2011-10-05 07:19:08.503 278 13170.19 421.10 57005.88 88888.00 2011-10-05 07:19:09.503 278 13169.67 421.23 57005.52 88888.00 2011-10-05 07:19:10.503 278 13169.80 420.73 57005.39 88888.00 2011-10-05 07:19:11.503 278 13169.54 421.10 57006.74 88888.00 2011-10-05 07:19:12.503 278 13169.54 420.36 57006.49 88888.00 2011-10-05 07:19:13.503 278 13169.80 420.73 57006.25 88888.00 2011-10-05 07:19:14.503 278 13169.80 420.48 57006.37 88888.00 2011-10-05 07:19:15.503 278 13170.06 420.73 57006.37 88888.00 2011-10-05 07:19:16.503 278 13170.06 421.10 57006.62 88888.00 2011-10-05 07:19:17.503 278 13169.54 420.98 57006.12 88888.00 2011-10-05 07:19:18.503 278 13170.45 420.73 57006.62 88888.00 2011-10-05 07:19:19.503 278 13169.41 420.48 57006.12 88888.00 2011-10-05 07:19:20.503 278 13169.67 420.11 57006.12 88888.00 2011-10-05 07:19:21.503 278 13169.67 420.36 57006.74 88888.00 2011-10-05 07:19:22.503 278 13169.80 420.98 57006.00 88888.00 2011-10-05 07:19:23.503 278 13169.93 421.10 57006.25 88888.00 2011-10-05 07:19:24.503 278 13169.15 420.24 57006.00 88888.00 2011-10-05 07:19:25.503 278 13169.67 420.48 57006.00 88888.00 2011-10-05 07:19:26.503 278 13170.45 420.36 57006.00 88888.00 2011-10-05 07:19:27.503 278 13169.67 419.99 57005.88 88888.00 2011-10-05 07:19:28.503 278 13170.32 421.47 57006.62 88888.00 2011-10-05 07:19:29.503 278 13169.80 420.86 57006.12 88888.00 2011-10-05 07:19:30.503 278 13168.89 421.47 57006.37 88888.00 2011-10-05 07:19:31.503 278 13170.19 421.10 57006.25 88888.00 2011-10-05 07:19:32.503 278 13169.80 420.73 57006.37 88888.00 2011-10-05 07:19:33.503 278 13169.15 420.86 57006.00 88888.00 2011-10-05 07:19:34.503 278 13170.06 421.35 57006.25 88888.00 2011-10-05 07:19:35.503 278 13170.06 420.48 57005.88 88888.00 2011-10-05 07:19:36.503 278 13169.15 421.10 57006.62 88888.00 2011-10-05 07:19:37.503 278 13169.93 420.98 57006.25 88888.00 2011-10-05 07:19:38.503 278 13169.54 421.35 57006.00 88888.00 2011-10-05 07:19:39.503 278 13169.41 421.47 57006.12 88888.00 2011-10-05 07:19:40.503 278 13169.41 421.10 57007.35 88888.00 2011-10-05 07:19:41.503 278 13169.67 421.23 57006.00 88888.00 2011-10-05 07:19:42.503 278 13169.80 420.86 57005.88 88888.00 2011-10-05 07:19:43.503 278 13169.67 420.36 57006.49 88888.00 2011-10-05 07:19:44.503 278 13169.28 420.73 57006.25 88888.00 2011-10-05 07:19:45.503 278 13170.19 421.60 57006.98 88888.00 2011-10-05 07:19:46.503 278 13170.32 420.86 57005.76 88888.00 2011-10-05 07:19:47.503 278 13170.06 420.61 57006.49 88888.00 2011-10-05 07:19:48.503 278 13169.80 421.23 57006.25 88888.00 2011-10-05 07:19:49.503 278 13170.06 421.23 57006.25 88888.00 2011-10-05 07:19:50.503 278 13169.15 421.97 57006.62 88888.00 2011-10-05 07:19:51.503 278 13170.71 420.98 57006.49 88888.00 2011-10-05 07:19:52.503 278 13169.80 421.23 57006.12 88888.00 2011-10-05 07:19:53.503 278 13169.93 421.35 57006.49 88888.00 2011-10-05 07:19:54.503 278 13169.54 421.47 57006.00 88888.00 2011-10-05 07:19:55.503 278 13170.06 421.35 57006.12 88888.00 2011-10-05 07:19:56.503 278 13170.71 421.35 57006.86 88888.00 2011-10-05 07:19:57.503 278 13169.67 421.35 57006.00 88888.00 2011-10-05 07:19:58.503 278 13169.93 421.60 57005.76 88888.00 2011-10-05 07:19:59.503 278 13169.80 421.23 57006.25 88888.00 2011-10-05 07:20:00.503 278 13170.19 421.72 57006.37 88888.00 2011-10-05 07:20:01.503 278 13170.06 420.86 57006.25 88888.00 2011-10-05 07:20:02.503 278 13170.32 421.23 57006.49 88888.00 2011-10-05 07:20:03.503 278 13169.93 421.72 57006.25 88888.00 2011-10-05 07:20:04.503 278 13169.93 421.47 57006.49 88888.00 2011-10-05 07:20:05.503 278 13170.19 421.60 57006.00 88888.00 2011-10-05 07:20:06.503 278 13170.58 421.60 57006.37 88888.00 2011-10-05 07:20:07.503 278 13169.93 421.35 57006.12 88888.00 2011-10-05 07:20:08.503 278 13170.06 420.86 57006.00 88888.00 2011-10-05 07:20:09.503 278 13170.32 421.72 57006.00 88888.00 2011-10-05 07:20:10.503 278 13170.45 421.10 57006.49 88888.00 2011-10-05 07:20:11.503 278 13169.80 421.47 57007.23 88888.00 2011-10-05 07:20:12.503 278 13169.41 421.47 57006.74 88888.00 2011-10-05 07:20:13.503 278 13169.93 421.47 57005.76 88888.00 2011-10-05 07:20:14.503 278 13169.93 421.85 57006.62 88888.00 2011-10-05 07:20:15.503 278 13169.02 422.09 57006.37 88888.00 2011-10-05 07:20:16.503 278 13170.45 421.35 57006.86 88888.00 2011-10-05 07:20:17.503 278 13169.80 421.60 57005.64 88888.00 2011-10-05 07:20:18.503 278 13170.19 421.23 57006.37 88888.00 2011-10-05 07:20:19.503 278 13169.67 421.10 57006.00 88888.00 2011-10-05 07:20:20.503 278 13170.58 421.60 57006.62 88888.00 2011-10-05 07:20:21.503 278 13170.19 421.85 57006.25 88888.00 2011-10-05 07:20:22.503 278 13169.93 421.85 57006.98 88888.00 2011-10-05 07:20:23.503 278 13170.32 421.60 57006.62 88888.00 2011-10-05 07:20:24.503 278 13169.80 421.72 57006.37 88888.00 2011-10-05 07:20:25.503 278 13170.06 420.98 57006.86 88888.00 2011-10-05 07:20:26.503 278 13169.67 422.09 57006.74 88888.00 2011-10-05 07:20:27.503 278 13170.32 422.22 57006.62 88888.00 2011-10-05 07:20:28.503 278 13170.84 421.72 57006.62 88888.00 2011-10-05 07:20:29.503 278 13170.06 421.60 57006.25 88888.00 2011-10-05 07:20:30.503 278 13170.45 421.23 57006.86 88888.00 2011-10-05 07:20:31.503 278 13170.06 421.72 57006.12 88888.00 2011-10-05 07:20:32.503 278 13169.54 421.23 57006.74 88888.00 2011-10-05 07:20:33.503 278 13170.19 421.72 57006.37 88888.00 2011-10-05 07:20:34.503 278 13170.71 421.85 57006.00 88888.00 2011-10-05 07:20:35.503 278 13170.71 422.09 57006.37 88888.00 2011-10-05 07:20:36.503 278 13170.06 421.60 57006.62 88888.00 2011-10-05 07:20:37.503 278 13170.32 421.85 57006.74 88888.00 2011-10-05 07:20:38.503 278 13170.06 421.97 57006.12 88888.00 2011-10-05 07:20:39.503 278 13170.58 421.35 57006.74 88888.00 2011-10-05 07:20:40.503 278 13170.84 422.09 57006.00 88888.00 2011-10-05 07:20:41.503 278 13170.06 422.09 57005.64 88888.00 2011-10-05 07:20:42.503 278 13170.71 421.85 57006.37 88888.00 2011-10-05 07:20:43.503 278 13170.97 421.97 57006.74 88888.00 2011-10-05 07:20:44.503 278 13170.06 422.09 57006.74 88888.00 2011-10-05 07:20:45.503 278 13170.45 421.85 57005.76 88888.00 2011-10-05 07:20:46.503 278 13171.49 421.85 57006.12 88888.00 2011-10-05 07:20:47.503 278 13171.10 421.60 57006.74 88888.00 2011-10-05 07:20:48.503 278 13170.84 421.85 57006.49 88888.00 2011-10-05 07:20:49.503 278 13170.32 422.09 57005.88 88888.00 2011-10-05 07:20:50.503 278 13171.10 422.22 57005.76 88888.00 2011-10-05 07:20:51.503 278 13170.19 421.97 57006.12 88888.00 2011-10-05 07:20:52.503 278 13170.84 422.59 57006.62 88888.00 2011-10-05 07:20:53.503 278 13170.84 421.60 57006.25 88888.00 2011-10-05 07:20:54.503 278 13169.67 421.85 57006.37 88888.00 2011-10-05 07:20:55.503 278 13171.23 422.34 57006.12 88888.00 2011-10-05 07:20:56.503 278 13170.58 422.22 57005.88 88888.00 2011-10-05 07:20:57.503 278 13170.97 422.09 57006.00 88888.00 2011-10-05 07:20:58.503 278 13170.19 421.72 57006.12 88888.00 2011-10-05 07:20:59.503 278 13170.71 422.34 57006.49 88888.00 2011-10-05 07:21:00.503 278 13170.84 422.47 57005.88 88888.00 2011-10-05 07:21:01.503 278 13170.58 421.72 57006.37 88888.00 2011-10-05 07:21:02.503 278 13170.06 422.22 57006.49 88888.00 2011-10-05 07:21:03.503 278 13170.71 421.97 57005.76 88888.00 2011-10-05 07:21:04.503 278 13170.19 421.72 57006.86 88888.00 2011-10-05 07:21:05.503 278 13170.45 422.22 57006.49 88888.00 2011-10-05 07:21:06.503 278 13170.32 422.34 57006.25 88888.00 2011-10-05 07:21:07.503 278 13171.23 422.71 57006.86 88888.00 2011-10-05 07:21:08.503 278 13170.84 421.97 57006.49 88888.00 2011-10-05 07:21:09.503 278 13170.19 422.09 57006.74 88888.00 2011-10-05 07:21:10.503 278 13170.32 421.85 57006.25 88888.00 2011-10-05 07:21:11.503 278 13170.32 422.34 57006.25 88888.00 2011-10-05 07:21:12.503 278 13170.32 422.59 57005.76 88888.00 2011-10-05 07:21:13.503 278 13170.19 422.34 57005.88 88888.00 2011-10-05 07:21:14.503 278 13170.71 422.71 57006.62 88888.00 2011-10-05 07:21:15.503 278 13171.23 422.47 57006.37 88888.00 2011-10-05 07:21:16.503 278 13170.45 421.85 57007.23 88888.00 2011-10-05 07:21:17.503 278 13170.45 421.60 57006.62 88888.00 2011-10-05 07:21:18.503 278 13170.71 422.84 57006.37 88888.00 2011-10-05 07:21:19.503 278 13170.97 421.85 57005.76 88888.00 2011-10-05 07:21:20.503 278 13170.58 422.59 57006.25 88888.00 2011-10-05 07:21:21.503 278 13170.06 422.09 57006.86 88888.00 2011-10-05 07:21:22.503 278 13170.58 422.47 57006.25 88888.00 2011-10-05 07:21:23.503 278 13170.45 422.34 57006.49 88888.00 2011-10-05 07:21:24.503 278 13170.45 422.47 57006.86 88888.00 2011-10-05 07:21:25.503 278 13170.19 422.47 57006.37 88888.00 2011-10-05 07:21:26.503 278 13170.71 422.34 57006.25 88888.00 2011-10-05 07:21:27.503 278 13171.36 422.22 57006.49 88888.00 2011-10-05 07:21:28.503 278 13170.45 422.34 57006.62 88888.00 2011-10-05 07:21:29.503 278 13170.71 422.59 57006.62 88888.00 2011-10-05 07:21:30.503 278 13170.97 422.34 57006.62 88888.00 2011-10-05 07:21:31.503 278 13170.97 422.59 57006.25 88888.00 2011-10-05 07:21:32.503 278 13171.36 422.47 57006.98 88888.00 2011-10-05 07:21:33.503 278 13170.84 422.34 57006.62 88888.00 2011-10-05 07:21:34.503 278 13170.45 422.84 57006.25 88888.00 2011-10-05 07:21:35.503 278 13171.10 422.59 57006.62 88888.00 2011-10-05 07:21:36.503 278 13170.58 422.84 57006.62 88888.00 2011-10-05 07:21:37.503 278 13170.97 422.59 57006.12 88888.00 2011-10-05 07:21:38.503 278 13170.84 422.47 57006.49 88888.00 2011-10-05 07:21:39.503 278 13170.84 422.71 57006.37 88888.00 2011-10-05 07:21:40.503 278 13170.97 422.96 57006.49 88888.00 2011-10-05 07:21:41.503 278 13170.97 422.71 57006.62 88888.00 2011-10-05 07:21:42.503 278 13170.58 422.71 57006.86 88888.00 2011-10-05 07:21:43.503 278 13170.71 422.71 57006.25 88888.00 2011-10-05 07:21:44.503 278 13171.10 422.34 57006.62 88888.00 2011-10-05 07:21:45.503 278 13171.10 423.33 57006.74 88888.00 2011-10-05 07:21:46.503 278 13171.23 421.97 57006.62 88888.00 2011-10-05 07:21:47.503 278 13171.23 423.08 57006.98 88888.00 2011-10-05 07:21:48.503 278 13171.10 423.08 57005.27 88888.00 2011-10-05 07:21:49.503 278 13171.10 422.96 57006.25 88888.00 2011-10-05 07:21:50.503 278 13171.10 422.47 57006.25 88888.00 2011-10-05 07:21:51.503 278 13170.84 423.46 57006.74 88888.00 2011-10-05 07:21:52.503 278 13170.97 422.47 57006.25 88888.00 2011-10-05 07:21:53.503 278 13171.23 423.83 57006.25 88888.00 2011-10-05 07:21:54.503 278 13170.84 422.84 57006.49 88888.00 2011-10-05 07:21:55.503 278 13171.10 423.08 57006.86 88888.00 2011-10-05 07:21:56.503 278 13170.97 422.59 57006.98 88888.00 2011-10-05 07:21:57.503 278 13171.23 423.33 57006.62 88888.00 2011-10-05 07:21:58.503 278 13171.36 423.33 57005.88 88888.00 2011-10-05 07:21:59.503 278 13170.84 423.08 57006.00 88888.00 2011-10-05 07:22:00.503 278 13170.84 422.47 57006.25 88888.00 2011-10-05 07:22:01.503 278 13170.84 422.71 57006.49 88888.00 2011-10-05 07:22:02.503 278 13170.97 422.71 57006.98 88888.00 2011-10-05 07:22:03.503 278 13170.84 422.84 57006.12 88888.00 2011-10-05 07:22:04.503 278 13170.84 423.21 57006.74 88888.00 2011-10-05 07:22:05.503 278 13171.23 423.08 57006.74 88888.00 2011-10-05 07:22:06.503 278 13171.49 422.84 57006.37 88888.00 2011-10-05 07:22:07.503 278 13170.71 423.58 57006.98 88888.00 2011-10-05 07:22:08.503 278 13171.49 422.84 57006.25 88888.00 2011-10-05 07:22:09.503 278 13171.23 423.46 57006.12 88888.00 2011-10-05 07:22:10.503 278 13171.88 423.33 57006.74 88888.00 2011-10-05 07:22:11.503 278 13171.88 423.21 57006.74 88888.00 2011-10-05 07:22:12.503 278 13171.23 423.21 57006.25 88888.00 2011-10-05 07:22:13.503 278 13170.32 422.71 57006.25 88888.00 2011-10-05 07:22:14.503 278 13171.49 422.96 57006.86 88888.00 2011-10-05 07:22:15.503 278 13170.71 423.08 57005.88 88888.00 2011-10-05 07:22:16.503 278 13171.49 423.08 57006.98 88888.00 2011-10-05 07:22:17.503 278 13170.97 422.71 57006.49 88888.00 2011-10-05 07:22:18.503 278 13172.01 422.71 57006.62 88888.00 2011-10-05 07:22:19.503 278 13170.84 423.33 57006.86 88888.00 2011-10-05 07:22:20.503 278 13171.88 423.08 57006.74 88888.00 2011-10-05 07:22:21.503 278 13170.84 423.21 57006.62 88888.00 2011-10-05 07:22:22.503 278 13171.23 423.33 57007.35 88888.00 2011-10-05 07:22:23.503 278 13171.36 423.33 57006.98 88888.00 2011-10-05 07:22:24.503 278 13171.49 423.33 57006.74 88888.00 2011-10-05 07:22:25.503 278 13171.10 422.47 57006.12 88888.00 2011-10-05 07:22:26.503 278 13171.62 423.46 57006.37 88888.00 2011-10-05 07:22:27.503 278 13171.88 423.46 57006.74 88888.00 2011-10-05 07:22:28.503 278 13171.23 423.46 57006.74 88888.00 2011-10-05 07:22:29.503 278 13171.62 423.46 57006.49 88888.00 2011-10-05 07:22:30.503 278 13170.84 423.33 57006.62 88888.00 2011-10-05 07:22:31.503 278 13171.23 422.84 57006.12 88888.00 2011-10-05 07:22:32.503 278 13171.36 422.71 57006.37 88888.00 2011-10-05 07:22:33.503 278 13171.75 423.46 57006.98 88888.00 2011-10-05 07:22:34.503 278 13171.75 423.46 57006.74 88888.00 2011-10-05 07:22:35.503 278 13171.49 423.58 57006.98 88888.00 2011-10-05 07:22:36.503 278 13171.10 423.33 57006.49 88888.00 2011-10-05 07:22:37.503 278 13171.49 423.46 57006.98 88888.00 2011-10-05 07:22:38.503 278 13171.23 423.46 57006.49 88888.00 2011-10-05 07:22:39.503 278 13171.10 423.33 57007.11 88888.00 2011-10-05 07:22:40.503 278 13171.62 423.46 57006.49 88888.00 2011-10-05 07:22:41.503 278 13171.36 423.58 57006.25 88888.00 2011-10-05 07:22:42.503 278 13170.97 423.70 57006.74 88888.00 2011-10-05 07:22:43.503 278 13170.71 423.33 57006.25 88888.00 2011-10-05 07:22:44.503 278 13171.36 423.33 57007.35 88888.00 2011-10-05 07:22:45.503 278 13171.88 423.21 57006.37 88888.00 2011-10-05 07:22:46.503 278 13171.75 423.83 57006.25 88888.00 2011-10-05 07:22:47.503 278 13172.14 423.33 57006.37 88888.00 2011-10-05 07:22:48.503 278 13172.01 423.83 57006.86 88888.00 2011-10-05 07:22:49.503 278 13171.62 423.21 57006.12 88888.00 2011-10-05 07:22:50.503 278 13171.36 422.71 57006.00 88888.00 2011-10-05 07:22:51.503 278 13171.88 422.71 57006.37 88888.00 2011-10-05 07:22:52.503 278 13171.23 424.08 57007.11 88888.00 2011-10-05 07:22:53.503 278 13171.88 423.08 57006.74 88888.00 2011-10-05 07:22:54.503 278 13171.49 423.46 57006.37 88888.00 2011-10-05 07:22:55.503 278 13171.49 423.33 57006.74 88888.00 2011-10-05 07:22:56.503 278 13172.01 423.46 57006.37 88888.00 2011-10-05 07:22:57.503 278 13171.36 423.21 57006.37 88888.00 2011-10-05 07:22:58.503 278 13171.88 423.08 57007.35 88888.00 2011-10-05 07:22:59.503 278 13171.23 423.58 57006.62 88888.00 2011-10-05 07:23:00.503 278 13171.36 423.33 57007.23 88888.00 2011-10-05 07:23:01.503 278 13171.75 423.70 57006.49 88888.00 2011-10-05 07:23:02.503 278 13171.62 423.21 57006.37 88888.00 2011-10-05 07:23:03.503 278 13171.88 423.21 57006.00 88888.00 2011-10-05 07:23:04.503 278 13172.01 423.33 57006.74 88888.00 2011-10-05 07:23:05.503 278 13171.62 423.70 57006.37 88888.00 2011-10-05 07:23:06.503 278 13171.88 423.46 57006.49 88888.00 2011-10-05 07:23:07.503 278 13171.88 422.84 57006.98 88888.00 2011-10-05 07:23:08.503 278 13172.40 423.95 57005.88 88888.00 2011-10-05 07:23:09.503 278 13171.88 422.96 57006.12 88888.00 2011-10-05 07:23:10.503 278 13172.66 423.08 57006.74 88888.00 2011-10-05 07:23:11.503 278 13171.36 422.96 57007.11 88888.00 2011-10-05 07:23:12.503 278 13172.01 423.21 57006.37 88888.00 2011-10-05 07:23:13.503 278 13171.36 423.46 57007.11 88888.00 2011-10-05 07:23:14.503 278 13171.49 423.58 57007.11 88888.00 2011-10-05 07:23:15.503 278 13172.14 423.70 57006.37 88888.00 2011-10-05 07:23:16.503 278 13171.75 423.08 57006.37 88888.00 2011-10-05 07:23:17.503 278 13171.10 423.33 57006.86 88888.00 2011-10-05 07:23:18.503 278 13172.01 423.95 57007.35 88888.00 2011-10-05 07:23:19.503 278 13172.53 423.21 57007.11 88888.00 2011-10-05 07:23:20.503 278 13171.36 423.58 57007.11 88888.00 2011-10-05 07:23:21.503 278 13171.75 423.46 57006.62 88888.00 2011-10-05 07:23:22.503 278 13172.14 422.96 57006.37 88888.00 2011-10-05 07:23:23.503 278 13171.49 422.84 57006.49 88888.00 2011-10-05 07:23:24.503 278 13172.27 423.70 57005.88 88888.00 2011-10-05 07:23:25.503 278 13172.14 423.46 57006.74 88888.00 2011-10-05 07:23:26.503 278 13172.01 423.46 57006.86 88888.00 2011-10-05 07:23:27.503 278 13171.88 423.58 57007.11 88888.00 2011-10-05 07:23:28.503 278 13172.27 423.08 57006.00 88888.00 2011-10-05 07:23:29.503 278 13171.75 423.21 57006.98 88888.00 2011-10-05 07:23:30.503 278 13171.88 423.83 57006.25 88888.00 2011-10-05 07:23:31.503 278 13172.01 422.71 57006.25 88888.00 2011-10-05 07:23:32.503 278 13171.88 423.46 57006.74 88888.00 2011-10-05 07:23:33.503 278 13171.62 423.46 57006.25 88888.00 2011-10-05 07:23:34.503 278 13171.75 423.58 57005.88 88888.00 2011-10-05 07:23:35.503 278 13172.27 423.95 57006.25 88888.00 2011-10-05 07:23:36.503 278 13171.75 423.08 57006.86 88888.00 2011-10-05 07:23:37.503 278 13172.01 422.96 57006.49 88888.00 2011-10-05 07:23:38.503 278 13172.40 423.58 57006.12 88888.00 2011-10-05 07:23:39.503 278 13172.27 423.58 57006.25 88888.00 2011-10-05 07:23:40.503 278 13172.01 422.96 57006.37 88888.00 2011-10-05 07:23:41.503 278 13172.53 423.70 57005.88 88888.00 2011-10-05 07:23:42.503 278 13171.88 422.96 57006.86 88888.00 2011-10-05 07:23:43.503 278 13171.62 423.21 57006.98 88888.00 2011-10-05 07:23:44.503 278 13172.53 423.46 57006.00 88888.00 2011-10-05 07:23:45.503 278 13172.14 423.21 57006.98 88888.00 2011-10-05 07:23:46.503 278 13171.88 423.58 57006.62 88888.00 2011-10-05 07:23:47.503 278 13171.36 423.33 57006.12 88888.00 2011-10-05 07:23:48.503 278 13172.92 423.08 57006.74 88888.00 2011-10-05 07:23:49.503 278 13172.40 423.58 57006.12 88888.00 2011-10-05 07:23:50.503 278 13172.53 423.58 57006.74 88888.00 2011-10-05 07:23:51.503 278 13172.53 423.46 57006.49 88888.00 2011-10-05 07:23:52.503 278 13172.14 423.58 57006.37 88888.00 2011-10-05 07:23:53.503 278 13172.53 423.58 57005.88 88888.00 2011-10-05 07:23:54.503 278 13171.62 423.83 57006.12 88888.00 2011-10-05 07:23:55.503 278 13172.53 423.21 57006.00 88888.00 2011-10-05 07:23:56.503 278 13172.40 423.21 57006.37 88888.00 2011-10-05 07:23:57.503 278 13172.40 423.58 57006.12 88888.00 2011-10-05 07:23:58.503 278 13172.66 423.46 57006.37 88888.00 2011-10-05 07:23:59.503 278 13172.66 423.08 57005.52 88888.00 2011-10-05 07:24:00.503 278 13172.40 423.21 57006.37 88888.00 2011-10-05 07:24:01.503 278 13172.79 423.08 57006.25 88888.00 2011-10-05 07:24:02.503 278 13172.92 423.46 57006.25 88888.00 2011-10-05 07:24:03.503 278 13172.14 423.83 57006.37 88888.00 2011-10-05 07:24:04.503 278 13172.40 423.83 57006.49 88888.00 2011-10-05 07:24:05.503 278 13173.05 423.70 57005.88 88888.00 2011-10-05 07:24:06.503 278 13172.53 423.08 57006.12 88888.00 2011-10-05 07:24:07.503 278 13172.27 423.21 57006.49 88888.00 2011-10-05 07:24:08.503 278 13172.66 423.33 57006.49 88888.00 2011-10-05 07:24:09.503 278 13172.53 423.70 57005.27 88888.00 2011-10-05 07:24:10.503 278 13172.66 423.83 57006.62 88888.00 2011-10-05 07:24:11.503 278 13173.44 423.33 57006.00 88888.00 2011-10-05 07:24:12.503 278 13172.79 423.33 57006.98 88888.00 2011-10-05 07:24:13.503 278 13173.05 423.58 57005.52 88888.00 2011-10-05 07:24:14.503 278 13172.27 423.46 57006.74 88888.00 2011-10-05 07:24:15.503 278 13173.44 422.71 57006.49 88888.00 2011-10-05 07:24:16.503 278 13172.53 423.21 57006.74 88888.00 2011-10-05 07:24:17.503 278 13172.66 423.46 57006.86 88888.00 2011-10-05 07:24:18.503 278 13172.92 423.46 57006.00 88888.00 2011-10-05 07:24:19.503 278 13173.31 424.08 57006.49 88888.00 2011-10-05 07:24:20.503 278 13172.79 423.33 57006.00 88888.00 2011-10-05 07:24:21.503 278 13172.66 423.58 57006.49 88888.00 2011-10-05 07:24:22.503 278 13172.92 424.08 57006.12 88888.00 2011-10-05 07:24:23.503 278 13172.79 423.33 57006.49 88888.00 2011-10-05 07:24:24.503 278 13172.79 423.21 57006.74 88888.00 2011-10-05 07:24:25.503 278 13172.79 423.95 57006.74 88888.00 2011-10-05 07:24:26.503 278 13172.66 423.08 57006.00 88888.00 2011-10-05 07:24:27.503 278 13173.05 423.46 57006.62 88888.00 2011-10-05 07:24:28.503 278 13172.92 423.46 57006.12 88888.00 2011-10-05 07:24:29.503 278 13173.05 423.46 57006.25 88888.00 2011-10-05 07:24:30.503 278 13173.70 423.46 57006.37 88888.00 2011-10-05 07:24:31.503 278 13173.57 423.83 57006.74 88888.00 2011-10-05 07:24:32.503 278 13173.44 422.96 57005.39 88888.00 2011-10-05 07:24:33.503 278 13173.44 423.70 57006.25 88888.00 2011-10-05 07:24:34.503 278 13173.05 423.33 57006.25 88888.00 2011-10-05 07:24:35.503 278 13173.31 423.08 57006.12 88888.00 2011-10-05 07:24:36.503 278 13173.44 423.21 57006.74 88888.00 2011-10-05 07:24:37.503 278 13173.83 423.21 57006.49 88888.00 2011-10-05 07:24:38.503 278 13173.96 423.08 57006.49 88888.00 2011-10-05 07:24:39.503 278 13173.57 423.21 57006.00 88888.00 2011-10-05 07:24:40.503 278 13173.44 423.70 57006.37 88888.00 2011-10-05 07:24:41.503 278 13173.70 423.33 57006.25 88888.00 2011-10-05 07:24:42.503 278 13173.57 423.58 57006.62 88888.00 2011-10-05 07:24:43.503 278 13173.44 423.21 57006.62 88888.00 2011-10-05 07:24:44.503 278 13174.09 423.21 57005.88 88888.00 2011-10-05 07:24:45.503 278 13173.70 423.70 57005.88 88888.00 2011-10-05 07:24:46.503 278 13173.70 423.58 57006.49 88888.00 2011-10-05 07:24:47.503 278 13174.09 422.96 57006.37 88888.00 2011-10-05 07:24:48.503 278 13173.96 422.84 57005.27 88888.00 2011-10-05 07:24:49.503 278 13174.48 423.83 57006.25 88888.00 2011-10-05 07:24:50.503 278 13174.22 423.70 57006.12 88888.00 2011-10-05 07:24:51.503 278 13174.48 423.46 57006.37 88888.00 2011-10-05 07:24:52.503 278 13174.35 423.58 57007.35 88888.00 2011-10-05 07:24:53.503 278 13174.35 423.58 57006.37 88888.00 2011-10-05 07:24:54.503 278 13174.22 423.33 57006.25 88888.00 2011-10-05 07:24:55.503 278 13174.74 423.33 57006.12 88888.00 2011-10-05 07:24:56.503 278 13174.48 423.46 57006.49 88888.00 2011-10-05 07:24:57.503 278 13174.09 423.46 57006.86 88888.00 2011-10-05 07:24:58.503 278 13173.96 423.21 57006.12 88888.00 2011-10-05 07:24:59.503 278 13174.74 423.21 57005.88 88888.00 2011-10-05 07:25:00.503 278 13174.61 422.96 57006.37 88888.00 2011-10-05 07:25:01.503 278 13174.09 423.58 57006.74 88888.00 2011-10-05 07:25:02.503 278 13174.22 423.83 57006.25 88888.00 2011-10-05 07:25:03.503 278 13174.61 423.08 57006.25 88888.00 2011-10-05 07:25:04.503 278 13173.57 423.21 57006.62 88888.00 2011-10-05 07:25:05.503 278 13175.39 423.08 57006.62 88888.00 2011-10-05 07:25:06.503 278 13174.87 422.84 57006.62 88888.00 2011-10-05 07:25:07.503 278 13175.00 422.59 57006.74 88888.00 2011-10-05 07:25:08.503 278 13175.26 423.70 57006.74 88888.00 2011-10-05 07:25:09.503 278 13174.22 423.33 57006.74 88888.00 2011-10-05 07:25:10.503 278 13175.13 423.08 57005.88 88888.00 2011-10-05 07:25:11.503 278 13174.61 423.46 57006.25 88888.00 2011-10-05 07:25:12.503 278 13174.74 423.83 57006.62 88888.00 2011-10-05 07:25:13.503 278 13175.13 423.21 57007.23 88888.00 2011-10-05 07:25:14.503 278 13174.61 423.33 57006.86 88888.00 2011-10-05 07:25:15.503 278 13174.74 423.46 57006.49 88888.00 2011-10-05 07:25:16.503 278 13174.48 423.46 57006.12 88888.00 2011-10-05 07:25:17.503 278 13175.26 423.33 57006.62 88888.00 2011-10-05 07:25:18.503 278 13174.87 422.59 57007.11 88888.00 2011-10-05 07:25:19.503 278 13175.00 422.59 57006.25 88888.00 2011-10-05 07:25:20.503 278 13175.39 423.33 57006.37 88888.00 2011-10-05 07:25:21.503 278 13175.00 423.33 57006.37 88888.00 2011-10-05 07:25:22.503 278 13175.26 423.46 57006.74 88888.00 2011-10-05 07:25:23.503 278 13174.87 422.71 57006.74 88888.00 2011-10-05 07:25:24.503 278 13175.65 422.09 57006.37 88888.00 2011-10-05 07:25:25.503 278 13176.04 422.96 57006.98 88888.00 2011-10-05 07:25:26.503 278 13175.52 422.84 57006.98 88888.00 2011-10-05 07:25:27.503 278 13175.52 422.84 57007.11 88888.00 2011-10-05 07:25:28.503 278 13175.39 422.59 57006.49 88888.00 2011-10-05 07:25:29.503 278 13175.13 422.47 57006.98 88888.00 2011-10-05 07:25:30.503 278 13175.52 423.21 57007.11 88888.00 2011-10-05 07:25:31.503 278 13174.87 422.84 57006.37 88888.00 2011-10-05 07:25:32.503 278 13175.00 422.59 57007.11 88888.00 2011-10-05 07:25:33.503 278 13175.00 422.59 57006.49 88888.00 2011-10-05 07:25:34.503 278 13175.78 422.84 57006.37 88888.00 2011-10-05 07:25:35.503 278 13175.91 422.34 57006.37 88888.00 2011-10-05 07:25:36.503 278 13175.52 422.59 57006.86 88888.00 2011-10-05 07:25:37.503 278 13175.26 422.71 57006.62 88888.00 2011-10-05 07:25:38.503 278 13175.52 423.21 57006.12 88888.00 2011-10-05 07:25:39.503 278 13175.65 422.34 57006.86 88888.00 2011-10-05 07:25:40.503 278 13175.65 422.71 57006.49 88888.00 2011-10-05 07:25:41.503 278 13175.65 422.34 57005.39 88888.00 2011-10-05 07:25:42.503 278 13176.04 422.59 57006.62 88888.00 2011-10-05 07:25:43.503 278 13175.91 422.47 57006.25 88888.00 2011-10-05 07:25:44.503 278 13175.52 422.34 57006.37 88888.00 2011-10-05 07:25:45.503 278 13175.78 422.47 57006.00 88888.00 2011-10-05 07:25:46.503 278 13175.78 422.09 57005.64 88888.00 2011-10-05 07:25:47.503 278 13175.39 422.09 57006.25 88888.00 2011-10-05 07:25:48.503 278 13175.65 422.59 57006.37 88888.00 2011-10-05 07:25:49.503 278 13175.39 422.59 57005.76 88888.00 2011-10-05 07:25:50.503 278 13175.78 423.08 57006.37 88888.00 2011-10-05 07:25:51.503 278 13176.17 422.47 57006.12 88888.00 2011-10-05 07:25:52.503 278 13175.39 422.09 57007.11 88888.00 2011-10-05 07:25:53.503 278 13176.04 422.71 57006.62 88888.00 2011-10-05 07:25:54.503 278 13175.65 422.34 57006.37 88888.00 2011-10-05 07:25:55.503 278 13175.65 422.47 57006.49 88888.00 2011-10-05 07:25:56.503 278 13175.52 422.71 57006.49 88888.00 2011-10-05 07:25:57.503 278 13175.65 422.47 57006.12 88888.00 2011-10-05 07:25:58.503 278 13175.91 422.34 57006.62 88888.00 2011-10-05 07:25:59.503 278 13175.78 421.97 57006.12 88888.00 2011-10-05 07:26:00.503 278 13175.78 421.72 57006.25 88888.00 2011-10-05 07:26:01.503 278 13174.74 423.08 57006.00 88888.00 2011-10-05 07:26:02.503 278 13175.65 421.85 57006.37 88888.00 2011-10-05 07:26:03.503 278 13175.26 422.71 57006.86 88888.00 2011-10-05 07:26:04.503 278 13175.26 421.85 57006.62 88888.00 2011-10-05 07:26:05.503 278 13176.04 422.22 57006.00 88888.00 2011-10-05 07:26:06.503 278 13175.78 422.22 57006.00 88888.00 2011-10-05 07:26:07.503 278 13176.17 421.97 57006.37 88888.00 2011-10-05 07:26:08.503 278 13175.65 422.34 57006.74 88888.00 2011-10-05 07:26:09.503 278 13175.65 422.09 57005.88 88888.00 2011-10-05 07:26:10.503 278 13175.52 422.22 57005.88 88888.00 2011-10-05 07:26:11.503 278 13175.65 421.72 57005.39 88888.00 2011-10-05 07:26:12.503 278 13175.39 421.85 57005.52 88888.00 2011-10-05 07:26:13.503 278 13176.30 421.97 57005.15 88888.00 2011-10-05 07:26:14.503 278 13175.78 421.85 57006.37 88888.00 2011-10-05 07:26:15.503 278 13175.13 422.09 57005.64 88888.00 2011-10-05 07:26:16.503 278 13175.52 422.59 57005.64 88888.00 2011-10-05 07:26:17.503 278 13175.39 422.22 57005.76 88888.00 2011-10-05 07:26:18.503 278 13175.65 421.60 57006.49 88888.00 2011-10-05 07:26:19.503 278 13175.65 422.59 57005.76 88888.00 2011-10-05 07:26:20.503 278 13175.00 422.59 57006.25 88888.00 2011-10-05 07:26:21.503 278 13175.00 422.47 57006.62 88888.00 2011-10-05 07:26:22.503 278 13174.61 421.60 57005.88 88888.00 2011-10-05 07:26:23.503 278 13176.04 422.09 57006.00 88888.00 2011-10-05 07:26:24.503 278 13175.52 421.85 57005.88 88888.00 2011-10-05 07:26:25.503 278 13175.00 421.97 57005.39 88888.00 2011-10-05 07:26:26.503 278 13174.61 422.09 57005.64 88888.00 2011-10-05 07:26:27.503 278 13175.52 421.47 57005.39 88888.00 2011-10-05 07:26:28.503 278 13175.39 421.47 57006.25 88888.00 2011-10-05 07:26:29.503 278 13175.13 422.71 57005.64 88888.00 2011-10-05 07:26:30.503 278 13175.39 421.85 57005.76 88888.00 2011-10-05 07:26:31.503 278 13175.00 421.72 57005.27 88888.00 2011-10-05 07:26:32.503 278 13175.39 421.72 57005.76 88888.00 2011-10-05 07:26:33.503 278 13175.13 421.60 57005.64 88888.00 2011-10-05 07:26:34.503 278 13175.13 421.72 57006.25 88888.00 2011-10-05 07:26:35.503 278 13175.13 421.23 57005.03 88888.00 2011-10-05 07:26:36.503 278 13175.91 422.22 57005.27 88888.00 2011-10-05 07:26:37.503 278 13175.13 421.60 57005.64 88888.00 2011-10-05 07:26:38.503 278 13174.87 421.23 57005.64 88888.00 2011-10-05 07:26:39.503 278 13175.39 421.23 57005.15 88888.00 2011-10-05 07:26:40.503 278 13174.87 421.23 57004.66 88888.00 2011-10-05 07:26:41.503 278 13174.87 421.23 57004.78 88888.00 2011-10-05 07:26:42.503 278 13175.00 421.10 57005.39 88888.00 2011-10-05 07:26:43.503 278 13174.48 420.61 57004.90 88888.00 2011-10-05 07:26:44.503 278 13174.74 421.72 57005.27 88888.00 2011-10-05 07:26:45.503 278 13174.87 421.35 57005.64 88888.00 2011-10-05 07:26:46.503 278 13175.00 421.10 57005.64 88888.00 2011-10-05 07:26:47.503 278 13174.74 421.23 57004.66 88888.00 2011-10-05 07:26:48.503 278 13174.48 420.98 57005.39 88888.00 2011-10-05 07:26:49.503 278 13175.26 421.60 57004.90 88888.00 2011-10-05 07:26:50.503 278 13174.22 420.86 57004.78 88888.00 2011-10-05 07:26:51.503 278 13175.13 420.98 57004.90 88888.00 2011-10-05 07:26:52.503 278 13174.74 420.86 57004.66 88888.00 2011-10-05 07:26:53.503 278 13174.87 420.98 57004.78 88888.00 2011-10-05 07:26:54.503 278 13174.74 421.10 57004.41 88888.00 2011-10-05 07:26:55.503 278 13174.61 420.86 57005.15 88888.00 2011-10-05 07:26:56.503 278 13174.22 420.48 57004.54 88888.00 2011-10-05 07:26:57.503 278 13174.74 420.61 57004.41 88888.00 2011-10-05 07:26:58.503 278 13174.09 420.98 57005.39 88888.00 2011-10-05 07:26:59.503 278 13174.61 420.73 57005.15 88888.00 2011-10-05 07:27:00.503 278 13175.13 420.98 57004.66 88888.00 2011-10-05 07:27:01.503 278 13174.74 421.47 57004.90 88888.00 2011-10-05 07:27:02.503 278 13174.48 421.10 57004.90 88888.00 2011-10-05 07:27:03.503 278 13174.87 420.86 57004.54 88888.00 2011-10-05 07:27:04.503 278 13174.74 420.86 57004.17 88888.00 2011-10-05 07:27:05.503 278 13175.26 420.86 57004.17 88888.00 2011-10-05 07:27:06.503 278 13174.74 420.98 57005.03 88888.00 2011-10-05 07:27:07.503 278 13174.09 420.98 57004.78 88888.00 2011-10-05 07:27:08.503 278 13174.87 420.98 57004.17 88888.00 2011-10-05 07:27:09.503 278 13175.13 421.85 57004.29 88888.00 2011-10-05 07:27:10.503 278 13175.00 421.10 57004.54 88888.00 2011-10-05 07:27:11.503 278 13174.74 420.86 57004.17 88888.00 2011-10-05 07:27:12.503 278 13174.74 420.48 57005.15 88888.00 2011-10-05 07:27:13.503 278 13175.52 420.86 57004.41 88888.00 2011-10-05 07:27:14.503 278 13175.26 420.73 57004.54 88888.00 2011-10-05 07:27:15.503 278 13174.74 421.10 57004.78 88888.00 2011-10-05 07:27:16.503 278 13173.83 420.73 57003.80 88888.00 2011-10-05 07:27:17.503 278 13175.26 420.48 57003.93 88888.00 2011-10-05 07:27:18.503 278 13174.61 420.36 57003.68 88888.00 2011-10-05 07:27:19.503 278 13174.09 420.86 57004.54 88888.00 2011-10-05 07:27:20.503 278 13174.87 420.11 57004.29 88888.00 2011-10-05 07:27:21.503 278 13175.13 420.48 57004.41 88888.00 2011-10-05 07:27:22.503 278 13175.13 419.99 57002.82 88888.00 2011-10-05 07:27:23.503 278 13174.35 420.36 57004.29 88888.00 2011-10-05 07:27:24.503 278 13173.83 420.61 57004.54 88888.00 2011-10-05 07:27:25.503 278 13174.35 420.61 57003.93 88888.00 2011-10-05 07:27:26.503 278 13174.35 419.86 57004.29 88888.00 2011-10-05 07:27:28.503 278 13175.26 420.48 57003.68 88888.00 2011-10-05 07:27:29.503 278 13174.61 420.86 57004.54 88888.00 2011-10-05 07:27:30.503 278 13173.96 420.61 57003.56 88888.00 2011-10-05 07:27:31.503 278 13174.61 419.86 57003.80 88888.00 2011-10-05 07:27:32.503 278 13174.74 420.48 57004.54 88888.00 2011-10-05 07:27:33.503 278 13174.74 420.61 57003.44 88888.00 2011-10-05 07:27:34.503 278 13174.61 420.61 57004.41 88888.00 2011-10-05 07:27:35.503 278 13175.00 420.73 57004.41 88888.00 2011-10-05 07:27:36.503 278 13174.22 421.10 57003.93 88888.00 2011-10-05 07:27:37.503 278 13175.00 420.61 57003.68 88888.00 2011-10-05 07:27:38.503 278 13174.35 421.35 57004.41 88888.00 2011-10-05 07:27:39.503 278 13174.48 419.99 57004.29 88888.00 2011-10-05 07:27:40.503 278 13174.48 420.98 57004.29 88888.00 2011-10-05 07:27:41.503 278 13174.22 420.36 57004.29 88888.00 2011-10-05 07:27:42.503 278 13173.96 420.36 57004.29 88888.00 2011-10-05 07:27:43.503 278 13174.35 420.11 57003.80 88888.00 2011-10-05 07:27:44.503 278 13174.61 420.36 57003.68 88888.00 2011-10-05 07:27:45.503 278 13173.83 420.98 57003.44 88888.00 2011-10-05 07:27:46.503 278 13173.57 419.86 57003.80 88888.00 2011-10-05 07:27:47.503 278 13174.48 419.99 57003.80 88888.00 2011-10-05 07:27:48.503 278 13173.70 420.24 57003.56 88888.00 2011-10-05 07:27:49.503 278 13174.22 420.48 57003.44 88888.00 2011-10-05 07:27:50.503 278 13174.35 420.36 57003.44 88888.00 2011-10-05 07:27:51.503 278 13174.61 420.36 57003.93 88888.00 2011-10-05 07:27:52.503 278 13175.00 420.48 57003.68 88888.00 2011-10-05 07:27:53.503 278 13174.09 420.48 57003.19 88888.00 2011-10-05 07:27:54.503 278 13175.00 420.36 57003.44 88888.00 2011-10-05 07:27:55.503 278 13174.09 420.61 57003.56 88888.00 2011-10-05 07:27:56.503 278 13174.48 420.11 57002.70 88888.00 2011-10-05 07:27:57.503 278 13173.83 420.48 57004.17 88888.00 2011-10-05 07:27:58.503 278 13173.70 420.36 57003.19 88888.00 2011-10-05 07:27:59.503 278 13174.35 420.11 57003.56 88888.00 2011-10-05 07:28:00.503 278 13174.61 420.61 57003.44 88888.00 2011-10-05 07:28:01.503 278 13175.13 420.61 57003.44 88888.00 2011-10-05 07:28:02.503 278 13174.22 420.48 57004.05 88888.00 2011-10-05 07:28:03.503 278 13175.13 420.24 57003.44 88888.00 2011-10-05 07:28:04.503 278 13174.61 419.99 57003.07 88888.00 2011-10-05 07:28:05.503 278 13174.61 420.86 57003.44 88888.00 2011-10-05 07:28:06.503 278 13173.83 420.24 57003.56 88888.00 2011-10-05 07:28:07.503 278 13175.39 420.73 57003.56 88888.00 2011-10-05 07:28:08.503 278 13174.74 420.73 57003.93 88888.00 2011-10-05 07:28:09.503 278 13174.48 419.62 57003.56 88888.00 2011-10-05 07:28:10.503 278 13173.96 419.86 57002.95 88888.00 2011-10-05 07:28:11.503 278 13173.96 420.36 57003.44 88888.00 2011-10-05 07:28:12.503 278 13174.87 419.62 57003.19 88888.00 2011-10-05 07:28:13.503 278 13174.87 420.11 57003.68 88888.00 2011-10-05 07:28:14.503 278 13174.74 420.11 57003.32 88888.00 2011-10-05 07:28:15.503 278 13174.22 419.62 57003.44 88888.00 2011-10-05 07:28:16.503 278 13174.48 419.99 57003.19 88888.00 2011-10-05 07:28:17.503 278 13175.13 419.99 57004.17 88888.00 2011-10-05 07:28:18.503 278 13174.48 419.99 57002.58 88888.00 2011-10-05 07:28:19.503 278 13173.83 420.24 57003.44 88888.00 2011-10-05 07:28:20.503 278 13174.61 419.62 57003.80 88888.00 2011-10-05 07:28:21.503 278 13174.74 420.24 57003.68 88888.00 2011-10-05 07:28:22.503 278 13175.13 420.24 57002.58 88888.00 2011-10-05 07:28:23.503 278 13174.61 420.11 57003.68 88888.00 2011-10-05 07:28:24.503 278 13174.09 420.24 57003.93 88888.00 2011-10-05 07:28:25.503 278 13173.96 419.86 57003.19 88888.00 2011-10-05 07:28:26.503 278 13173.83 420.36 57003.44 88888.00 2011-10-05 07:28:27.503 278 13174.48 419.86 57003.07 88888.00 2011-10-05 07:28:28.503 278 13174.09 420.11 57002.82 88888.00 2011-10-05 07:28:29.503 278 13175.52 420.73 57003.56 88888.00 2011-10-05 07:28:30.503 278 13173.70 419.86 57003.32 88888.00 2011-10-05 07:28:31.503 278 13174.61 420.24 57003.19 88888.00 2011-10-05 07:28:32.503 278 13174.74 419.62 57003.44 88888.00 2011-10-05 07:28:33.503 278 13175.39 419.49 57002.95 88888.00 2011-10-05 07:28:34.503 278 13174.74 419.49 57003.44 88888.00 2011-10-05 07:28:35.503 278 13174.09 419.99 57003.44 88888.00 2011-10-05 07:28:36.503 278 13174.48 420.73 57003.32 88888.00 2011-10-05 07:28:37.503 278 13175.00 420.11 57003.56 88888.00 2011-10-05 07:28:38.503 278 13174.48 419.74 57003.56 88888.00 2011-10-05 07:28:39.503 278 13174.09 420.11 57003.07 88888.00 2011-10-05 07:28:40.503 278 13174.09 420.61 57003.32 88888.00 2011-10-05 07:28:41.503 278 13174.48 419.99 57003.56 88888.00 2011-10-05 07:28:42.503 278 13174.09 419.86 57003.19 88888.00 2011-10-05 07:28:43.503 278 13174.61 419.99 57002.70 88888.00 2011-10-05 07:28:44.503 278 13173.96 420.11 57003.44 88888.00 2011-10-05 07:28:45.503 278 13174.48 419.62 57002.95 88888.00 2011-10-05 07:28:46.503 278 13173.44 419.00 57003.68 88888.00 2011-10-05 07:28:47.503 278 13174.22 420.11 57002.95 88888.00 2011-10-05 07:28:48.503 278 13174.22 419.99 57003.93 88888.00 2011-10-05 07:28:49.503 278 13174.61 420.24 57003.32 88888.00 2011-10-05 07:28:50.503 278 13175.00 419.86 57003.44 88888.00 2011-10-05 07:28:51.503 278 13174.35 419.74 57003.32 88888.00 2011-10-05 07:28:52.503 278 13174.22 419.99 57002.70 88888.00 2011-10-05 07:28:53.503 278 13174.48 419.74 57003.19 88888.00 2011-10-05 07:28:54.503 278 13174.48 419.86 57002.70 88888.00 2011-10-05 07:28:55.503 278 13174.48 419.99 57002.82 88888.00 2011-10-05 07:28:56.503 278 13174.22 420.11 57003.44 88888.00 2011-10-05 07:28:57.503 278 13174.87 419.62 57002.70 88888.00 2011-10-05 07:28:58.503 278 13174.61 419.62 57003.19 88888.00 2011-10-05 07:28:59.503 278 13174.22 419.62 57002.82 88888.00 2011-10-05 07:29:00.503 278 13174.22 419.62 57003.07 88888.00 2011-10-05 07:29:01.503 278 13173.96 419.25 57003.68 88888.00 2011-10-05 07:29:02.503 278 13174.09 419.99 57003.07 88888.00 2011-10-05 07:29:03.503 278 13173.83 420.36 57003.68 88888.00 2011-10-05 07:29:04.503 278 13174.22 419.74 57003.68 88888.00 2011-10-05 07:29:05.503 278 13174.22 420.24 57003.07 88888.00 2011-10-05 07:29:06.503 278 13174.87 419.12 57003.68 88888.00 2011-10-05 07:29:07.503 278 13173.83 420.11 57003.19 88888.00 2011-10-05 07:29:08.503 278 13173.96 419.49 57003.44 88888.00 2011-10-05 07:29:09.503 278 13173.96 420.61 57003.32 88888.00 2011-10-05 07:29:10.503 278 13173.70 419.86 57003.56 88888.00 2011-10-05 07:29:11.503 278 13173.83 419.62 57003.19 88888.00 2011-10-05 07:29:12.503 278 13174.22 419.37 57003.44 88888.00 2011-10-05 07:29:13.503 278 13173.96 419.74 57003.19 88888.00 2011-10-05 07:29:14.503 278 13173.70 419.99 57002.58 88888.00 2011-10-05 07:29:15.503 278 13173.18 420.11 57002.70 88888.00 2011-10-05 07:29:16.503 278 13173.96 420.36 57003.19 88888.00 2011-10-05 07:29:17.503 278 13173.57 419.74 57002.82 88888.00 2011-10-05 07:29:18.503 278 13173.31 419.99 57003.19 88888.00 2011-10-05 07:29:19.503 278 13173.44 420.11 57003.19 88888.00 2011-10-05 07:29:20.503 278 13173.57 419.86 57003.07 88888.00 2011-10-05 07:29:21.503 278 13173.70 420.11 57002.34 88888.00 2011-10-05 07:29:22.503 278 13174.22 419.25 57003.32 88888.00 2011-10-05 07:29:23.503 278 13173.31 419.74 57002.70 88888.00 2011-10-05 07:29:24.503 278 13173.70 419.74 57003.32 88888.00 2011-10-05 07:29:25.503 278 13174.48 419.86 57002.46 88888.00 2011-10-05 07:29:26.503 278 13173.57 419.86 57002.95 88888.00 2011-10-05 07:29:27.503 278 13173.31 420.86 57002.82 88888.00 2011-10-05 07:29:28.503 278 13173.31 420.48 57003.32 88888.00 2011-10-05 07:29:29.503 278 13173.31 419.37 57002.82 88888.00 2011-10-05 07:29:30.503 278 13173.18 419.49 57002.70 88888.00 2011-10-05 07:29:31.503 278 13173.57 420.48 57003.44 88888.00 2011-10-05 07:29:32.503 278 13174.61 419.49 57003.19 88888.00 2011-10-05 07:29:33.503 278 13173.44 420.24 57003.32 88888.00 2011-10-05 07:29:34.503 278 13173.57 419.62 57002.46 88888.00 2011-10-05 07:29:35.503 278 13173.05 420.48 57002.82 88888.00 2011-10-05 07:29:36.503 278 13174.22 419.74 57002.70 88888.00 2011-10-05 07:29:37.503 278 13173.57 419.86 57003.44 88888.00 2011-10-05 07:29:38.503 278 13173.44 420.61 57003.32 88888.00 2011-10-05 07:29:39.503 278 13173.57 420.48 57003.68 88888.00 2011-10-05 07:29:40.503 278 13174.35 419.99 57003.44 88888.00 2011-10-05 07:29:41.503 278 13172.92 420.86 57003.32 88888.00 2011-10-05 07:29:42.503 278 13173.83 419.62 57003.07 88888.00 2011-10-05 07:29:43.503 278 13173.18 420.36 57002.82 88888.00 2011-10-05 07:29:44.503 278 13173.96 420.11 57003.32 88888.00 2011-10-05 07:29:45.503 278 13173.57 420.73 57003.19 88888.00 2011-10-05 07:29:46.503 278 13173.18 420.36 57002.46 88888.00 2011-10-05 07:29:47.503 278 13173.31 420.36 57002.95 88888.00 2011-10-05 07:29:48.503 278 13174.61 419.99 57003.44 88888.00 2011-10-05 07:29:49.503 278 13173.31 419.49 57003.19 88888.00 2011-10-05 07:29:50.503 278 13173.44 420.11 57003.19 88888.00 2011-10-05 07:29:51.503 278 13174.09 420.61 57002.82 88888.00 2011-10-05 07:29:52.503 278 13174.48 419.25 57003.19 88888.00 2011-10-05 07:29:53.503 278 13174.09 420.86 57003.19 88888.00 2011-10-05 07:29:54.503 278 13172.92 420.24 57002.95 88888.00 2011-10-05 07:29:55.503 278 13172.79 420.36 57003.19 88888.00 2011-10-05 07:29:56.503 278 13173.96 420.24 57003.32 88888.00 2011-10-05 07:29:57.503 278 13174.09 419.49 57002.70 88888.00 2011-10-05 07:29:58.503 278 13173.57 420.36 57003.19 88888.00 2011-10-05 07:29:59.503 278 13173.44 420.61 57002.95 88888.00 2011-10-05 07:30:00.503 278 13173.70 419.86 57003.07 88888.00 2011-10-05 07:30:01.503 278 13174.09 419.49 57003.32 88888.00 2011-10-05 07:30:02.503 278 13173.83 420.11 57002.82 88888.00 2011-10-05 07:30:03.503 278 13173.31 420.24 57002.82 88888.00 2011-10-05 07:30:04.503 278 13173.31 420.48 57003.07 88888.00 2011-10-05 07:30:05.503 278 13174.09 420.36 57003.07 88888.00 2011-10-05 07:30:06.503 278 13173.57 420.48 57002.82 88888.00 2011-10-05 07:30:07.503 278 13173.70 420.24 57003.19 88888.00 2011-10-05 07:30:08.503 278 13173.44 420.11 57003.07 88888.00 2011-10-05 07:30:09.503 278 13174.22 420.48 57003.19 88888.00 2011-10-05 07:30:10.503 278 13173.96 419.99 57002.58 88888.00 2011-10-05 07:30:11.503 278 13173.83 419.86 57002.82 88888.00 2011-10-05 07:30:12.503 278 13173.83 420.36 57004.05 88888.00 2011-10-05 07:30:13.503 278 13173.44 420.24 57003.44 88888.00 2011-10-05 07:30:14.503 278 13173.31 420.24 57003.19 88888.00 2011-10-05 07:30:15.503 278 13174.35 420.36 57003.32 88888.00 2011-10-05 07:30:16.503 278 13172.53 420.61 57003.80 88888.00 2011-10-05 07:30:17.503 278 13173.44 420.48 57002.95 88888.00 2011-10-05 07:30:18.503 278 13173.18 420.36 57003.19 88888.00 2011-10-05 07:30:19.503 278 13173.96 419.74 57003.07 88888.00 2011-10-05 07:30:20.503 278 13173.44 420.86 57003.19 88888.00 2011-10-05 07:30:21.503 278 13173.57 420.61 57002.82 88888.00 2011-10-05 07:30:22.503 278 13173.96 419.86 57003.32 88888.00 2011-10-05 07:30:23.503 278 13172.79 420.73 57002.70 88888.00 2011-10-05 07:30:24.503 278 13173.31 420.73 57003.68 88888.00 2011-10-05 07:30:25.503 278 13173.83 420.98 57003.07 88888.00 2011-10-05 07:30:26.503 278 13173.96 419.86 57003.07 88888.00 2011-10-05 07:30:27.503 278 13173.57 419.86 57003.07 88888.00 2011-10-05 07:30:28.503 278 13173.31 420.36 57003.68 88888.00 2011-10-05 07:30:29.503 278 13173.44 420.48 57003.44 88888.00 2011-10-05 07:30:30.503 278 13173.70 420.11 57002.58 88888.00 2011-10-05 07:30:31.503 278 13173.57 420.24 57003.19 88888.00 2011-10-05 07:30:32.503 278 13174.35 420.36 57003.56 88888.00 2011-10-05 07:30:33.503 278 13173.05 421.23 57003.56 88888.00 2011-10-05 07:30:34.503 278 13173.70 420.48 57004.05 88888.00 2011-10-05 07:30:35.503 278 13173.05 420.36 57002.95 88888.00 2011-10-05 07:30:36.503 278 13173.83 420.86 57003.07 88888.00 2011-10-05 07:30:37.503 278 13173.70 420.73 57003.19 88888.00 2011-10-05 07:30:38.503 278 13173.44 420.61 57003.56 88888.00 2011-10-05 07:30:39.503 278 13173.05 420.73 57003.68 88888.00 2011-10-05 07:30:40.503 278 13172.53 420.86 57003.32 88888.00 2011-10-05 07:30:41.503 278 13173.96 420.61 57003.68 88888.00 2011-10-05 07:30:42.503 278 13173.83 420.98 57003.93 88888.00 2011-10-05 07:30:43.503 278 13173.83 420.61 57003.80 88888.00 2011-10-05 07:30:44.503 278 13173.44 420.61 57003.80 88888.00 2011-10-05 07:30:45.503 278 13173.31 420.61 57003.32 88888.00 2011-10-05 07:30:46.503 278 13173.44 420.86 57003.56 88888.00 2011-10-05 07:30:47.503 278 13173.05 420.36 57004.17 88888.00 2011-10-05 07:30:48.503 278 13173.70 420.61 57003.44 88888.00 2011-10-05 07:30:49.503 278 13173.57 420.73 57003.93 88888.00 2011-10-05 07:30:50.503 278 13173.31 420.48 57003.07 88888.00 2011-10-05 07:30:51.503 278 13173.57 420.86 57003.93 88888.00 2011-10-05 07:30:52.503 278 13173.96 420.86 57003.07 88888.00 2011-10-05 07:30:53.503 278 13172.40 420.48 57003.80 88888.00 2011-10-05 07:30:54.503 278 13173.70 420.11 57003.07 88888.00 2011-10-05 07:30:55.503 278 13173.57 420.86 57003.32 88888.00 2011-10-05 07:30:56.503 278 13173.44 420.36 57003.44 88888.00 2011-10-05 07:30:57.503 278 13173.18 420.11 57004.29 88888.00 2011-10-05 07:30:58.503 278 13173.18 420.61 57003.56 88888.00 2011-10-05 07:30:59.503 278 13173.57 420.61 57003.44 88888.00 2011-10-05 07:31:00.502 278 13173.18 420.48 57003.80 88888.00 2011-10-05 07:31:01.502 278 13173.44 420.73 57004.05 88888.00 2011-10-05 07:31:02.502 278 13173.18 420.11 57003.93 88888.00 2011-10-05 07:31:03.502 278 13173.70 420.61 57004.29 88888.00 2011-10-05 07:31:04.502 278 13173.70 420.24 57003.44 88888.00 2011-10-05 07:31:05.502 278 13173.18 421.10 57003.56 88888.00 2011-10-05 07:31:06.502 278 13173.83 420.11 57003.93 88888.00 2011-10-05 07:31:07.502 278 13173.70 420.61 57003.07 88888.00 2011-10-05 07:31:08.502 278 13173.57 420.73 57003.07 88888.00 2011-10-05 07:31:09.502 278 13173.18 420.36 57003.68 88888.00 2011-10-05 07:31:10.502 278 13173.70 420.48 57003.19 88888.00 2011-10-05 07:31:11.502 278 13173.57 420.11 57003.44 88888.00 2011-10-05 07:31:12.502 278 13173.83 420.61 57003.56 88888.00 2011-10-05 07:31:13.502 278 13173.96 420.11 57003.93 88888.00 2011-10-05 07:31:14.502 278 13173.57 420.24 57004.29 88888.00 2011-10-05 07:31:15.502 278 13173.31 421.10 57004.05 88888.00 2011-10-05 07:31:16.502 278 13173.31 420.73 57003.68 88888.00 2011-10-05 07:31:17.502 278 13173.44 420.24 57003.56 88888.00 2011-10-05 07:31:18.502 278 13173.83 419.62 57004.41 88888.00 2011-10-05 07:31:19.502 278 13173.44 420.24 57004.05 88888.00 2011-10-05 07:31:20.502 278 13172.79 420.86 57003.93 88888.00 2011-10-05 07:31:21.502 278 13173.83 420.86 57004.17 88888.00 2011-10-05 07:31:22.502 278 13173.18 420.11 57003.68 88888.00 2011-10-05 07:31:23.502 278 13172.79 420.48 57003.80 88888.00 2011-10-05 07:31:24.502 278 13174.35 420.73 57003.44 88888.00 2011-10-05 07:31:25.502 278 13173.57 420.61 57003.56 88888.00 2011-10-05 07:31:26.502 278 13173.83 420.61 57003.80 88888.00 2011-10-05 07:31:27.502 278 13173.18 420.73 57003.80 88888.00 2011-10-05 07:31:28.502 278 13173.57 420.98 57003.80 88888.00 2011-10-05 07:31:29.502 278 13173.96 420.73 57003.19 88888.00 2011-10-05 07:31:30.502 278 13174.09 420.61 57003.07 88888.00 2011-10-05 07:31:31.502 278 13173.57 420.48 57004.29 88888.00 2011-10-05 07:31:32.502 278 13173.05 421.47 57004.29 88888.00 2011-10-05 07:31:33.502 278 13172.92 420.36 57004.66 88888.00 2011-10-05 07:31:34.502 278 13173.31 420.61 57004.05 88888.00 2011-10-05 07:31:35.502 278 13173.18 420.61 57004.17 88888.00 2011-10-05 07:31:36.502 278 13173.18 420.11 57004.17 88888.00 2011-10-05 07:31:37.502 278 13173.18 421.10 57003.68 88888.00 2011-10-05 07:31:38.502 278 13173.57 420.98 57004.41 88888.00 2011-10-05 07:31:39.502 278 13173.31 420.48 57003.80 88888.00 2011-10-05 07:31:40.502 278 13173.18 420.73 57003.44 88888.00 2011-10-05 07:31:41.502 278 13172.27 419.99 57004.05 88888.00 2011-10-05 07:31:42.502 278 13173.31 420.48 57004.29 88888.00 2011-10-05 07:31:43.502 278 13173.70 420.73 57004.17 88888.00 2011-10-05 07:31:44.502 278 13173.18 420.61 57003.80 88888.00 2011-10-05 07:31:45.502 278 13173.83 419.99 57003.93 88888.00 2011-10-05 07:31:46.502 278 13173.31 420.48 57003.68 88888.00 2011-10-05 07:31:47.502 278 13173.70 420.36 57004.17 88888.00 2011-10-05 07:31:48.502 278 13173.31 419.99 57003.68 88888.00 2011-10-05 07:31:49.502 278 13173.70 420.48 57003.56 88888.00 2011-10-05 07:31:50.502 278 13172.79 420.98 57003.80 88888.00 2011-10-05 07:31:51.502 278 13173.05 420.73 57004.41 88888.00 2011-10-05 07:31:52.502 278 13173.18 420.11 57003.68 88888.00 2011-10-05 07:31:53.502 278 13173.44 421.23 57004.41 88888.00 2011-10-05 07:31:54.502 278 13173.18 420.36 57003.93 88888.00 2011-10-05 07:31:55.502 278 13173.31 421.10 57003.68 88888.00 2011-10-05 07:31:56.502 278 13173.44 420.98 57004.17 88888.00 2011-10-05 07:31:57.502 278 13172.66 420.98 57004.05 88888.00 2011-10-05 07:31:58.502 278 13173.31 420.73 57004.29 88888.00 2011-10-05 07:31:59.502 278 13173.18 420.61 57004.05 88888.00 2011-10-05 07:32:00.502 278 13173.18 420.11 57004.41 88888.00 2011-10-05 07:32:01.502 278 13173.96 420.86 57004.17 88888.00 2011-10-05 07:32:02.502 278 13173.96 420.86 57003.93 88888.00 2011-10-05 07:32:03.502 278 13173.83 420.36 57003.68 88888.00 2011-10-05 07:32:04.502 278 13173.31 420.73 57004.17 88888.00 2011-10-05 07:32:05.502 278 13173.18 420.86 57004.05 88888.00 2011-10-05 07:32:06.502 278 13172.92 420.24 57003.68 88888.00 2011-10-05 07:32:07.502 278 13173.57 420.24 57004.05 88888.00 2011-10-05 07:32:08.502 278 13173.31 420.48 57003.68 88888.00 2011-10-05 07:32:09.502 278 13173.44 419.99 57004.29 88888.00 2011-10-05 07:32:10.502 278 13173.70 420.98 57003.93 88888.00 2011-10-05 07:32:11.502 278 13173.31 420.73 57003.44 88888.00 2011-10-05 07:32:12.502 278 13172.79 420.61 57004.05 88888.00 2011-10-05 07:32:13.502 278 13173.83 419.99 57004.17 88888.00 2011-10-05 07:32:14.502 278 13173.83 420.24 57005.27 88888.00 2011-10-05 07:32:15.502 278 13173.31 420.86 57003.93 88888.00 2011-10-05 07:32:16.502 278 13173.31 420.48 57004.17 88888.00 2011-10-05 07:32:17.502 278 13172.79 420.61 57003.44 88888.00 2011-10-05 07:32:18.502 278 13172.66 420.73 57004.17 88888.00 2011-10-05 07:32:19.502 278 13173.18 420.11 57004.41 88888.00 2011-10-05 07:32:20.502 278 13173.05 420.61 57004.17 88888.00 2011-10-05 07:32:21.502 278 13172.79 420.48 57004.17 88888.00 2011-10-05 07:32:22.502 278 13172.66 421.10 57003.68 88888.00 2011-10-05 07:32:23.502 278 13172.92 421.23 57003.56 88888.00 2011-10-05 07:32:24.502 278 13172.66 420.98 57003.32 88888.00 2011-10-05 07:32:25.502 278 13173.18 420.73 57004.17 88888.00 2011-10-05 07:32:26.502 278 13173.18 420.24 57003.80 88888.00 2011-10-05 07:32:27.502 278 13172.79 420.36 57003.68 88888.00 2011-10-05 07:32:28.502 278 13173.83 420.48 57004.41 88888.00 2011-10-05 07:32:29.502 278 13172.53 420.73 57003.56 88888.00 2011-10-05 07:32:30.502 278 13172.14 420.73 57003.44 88888.00 2011-10-05 07:32:31.502 278 13173.31 420.86 57003.56 88888.00 2011-10-05 07:32:32.502 278 13173.05 420.98 57003.68 88888.00 2011-10-05 07:32:33.502 278 13172.53 420.98 57003.80 88888.00 2011-10-05 07:32:34.502 278 13173.31 421.23 57003.32 88888.00 2011-10-05 07:32:35.502 278 13172.40 421.23 57003.68 88888.00 2011-10-05 07:32:36.502 278 13172.66 420.61 57003.68 88888.00 2011-10-05 07:32:37.502 278 13172.27 421.23 57004.05 88888.00 2011-10-05 07:32:38.502 278 13172.66 420.98 57004.29 88888.00 2011-10-05 07:32:39.502 278 13172.66 421.23 57004.41 88888.00 2011-10-05 07:32:40.502 278 13172.53 420.61 57004.17 88888.00 2011-10-05 07:32:41.502 278 13172.40 420.73 57004.17 88888.00 2011-10-05 07:32:42.502 278 13172.14 421.23 57003.44 88888.00 2011-10-05 07:32:43.502 278 13172.92 420.61 57003.93 88888.00 2011-10-05 07:32:44.502 278 13172.14 421.35 57004.41 88888.00 2011-10-05 07:32:45.502 278 13173.31 420.86 57004.05 88888.00 2011-10-05 07:32:46.502 278 13172.53 421.47 57004.05 88888.00 2011-10-05 07:32:47.502 278 13172.53 420.86 57004.17 88888.00 2011-10-05 07:32:48.502 278 13172.40 420.24 57004.41 88888.00 2011-10-05 07:32:49.502 278 13172.53 420.98 57003.19 88888.00 2011-10-05 07:32:50.502 278 13173.44 420.61 57004.05 88888.00 2011-10-05 07:32:51.502 278 13173.05 421.23 57002.82 88888.00 2011-10-05 07:32:52.502 278 13172.40 421.10 57003.68 88888.00 2011-10-05 07:32:53.502 278 13172.79 420.98 57004.05 88888.00 2011-10-05 07:32:54.502 278 13172.40 420.48 57003.56 88888.00 2011-10-05 07:32:55.502 278 13172.40 420.73 57003.68 88888.00 2011-10-05 07:32:56.502 278 13173.18 421.23 57004.05 88888.00 2011-10-05 07:32:57.502 278 13172.27 420.98 57004.29 88888.00 2011-10-05 07:32:58.502 278 13172.53 420.48 57003.93 88888.00 2011-10-05 07:32:59.502 278 13172.40 420.73 57004.05 88888.00 2011-10-05 07:33:00.502 278 13172.92 420.48 57003.56 88888.00 2011-10-05 07:33:01.502 278 13172.53 420.73 57004.41 88888.00 2011-10-05 07:33:02.502 278 13172.14 420.36 57004.41 88888.00 2011-10-05 07:33:03.502 278 13172.27 420.86 57004.17 88888.00 2011-10-05 07:33:04.502 278 13171.62 420.98 57004.17 88888.00 2011-10-05 07:33:05.502 278 13171.88 420.98 57004.54 88888.00 2011-10-05 07:33:06.502 278 13172.40 421.23 57003.93 88888.00 2011-10-05 07:33:07.502 278 13172.01 420.86 57004.17 88888.00 2011-10-05 07:33:08.502 278 13173.05 420.73 57004.05 88888.00 2011-10-05 07:33:09.502 278 13172.66 421.35 57004.41 88888.00 2011-10-05 07:33:10.502 278 13172.66 421.35 57003.32 88888.00 2011-10-05 07:33:11.502 278 13172.79 420.48 57003.68 88888.00 2011-10-05 07:33:12.502 278 13172.79 421.10 57003.93 88888.00 2011-10-05 07:33:13.502 278 13172.27 421.35 57003.93 88888.00 2011-10-05 07:33:14.502 278 13172.79 420.48 57003.80 88888.00 2011-10-05 07:33:15.502 278 13172.14 421.35 57004.17 88888.00 2011-10-05 07:33:16.502 278 13171.88 421.60 57004.29 88888.00 2011-10-05 07:33:17.502 278 13172.53 421.60 57003.93 88888.00 2011-10-05 07:33:18.502 278 13171.75 420.98 57004.17 88888.00 2011-10-05 07:33:19.502 278 13171.88 420.61 57004.78 88888.00 2011-10-05 07:33:20.502 278 13171.62 421.47 57004.17 88888.00 2011-10-05 07:33:21.502 278 13172.27 421.35 57003.68 88888.00 2011-10-05 07:33:22.502 278 13172.01 421.35 57003.68 88888.00 2011-10-05 07:33:23.502 278 13171.62 421.35 57004.17 88888.00 2011-10-05 07:33:24.502 278 13172.27 421.35 57004.05 88888.00 2011-10-05 07:33:25.502 278 13172.79 421.10 57003.93 88888.00 2011-10-05 07:33:26.502 278 13172.40 421.23 57003.56 88888.00 2011-10-05 07:33:28.502 278 13172.01 420.98 57003.80 88888.00 2011-10-05 07:33:29.502 278 13172.79 420.86 57003.56 88888.00 2011-10-05 07:33:30.502 278 13171.88 421.10 57003.19 88888.00 2011-10-05 07:33:31.502 278 13171.88 420.73 57004.54 88888.00 2011-10-05 07:33:32.502 278 13172.27 420.98 57003.44 88888.00 2011-10-05 07:33:33.502 278 13172.40 420.98 57003.68 88888.00 2011-10-05 07:33:34.502 278 13171.88 420.98 57003.68 88888.00 2011-10-05 07:33:35.502 278 13172.27 421.72 57003.80 88888.00 2011-10-05 07:33:36.502 278 13172.14 421.10 57004.29 88888.00 2011-10-05 07:33:37.502 278 13172.14 421.47 57004.05 88888.00 2011-10-05 07:33:38.502 278 13172.53 420.86 57003.56 88888.00 2011-10-05 07:33:39.502 278 13172.27 421.35 57004.05 88888.00 2011-10-05 07:33:40.502 278 13172.27 421.10 57003.93 88888.00 2011-10-05 07:33:41.502 278 13172.27 420.86 57003.44 88888.00 2011-10-05 07:33:42.502 278 13172.14 420.73 57004.17 88888.00 2011-10-05 07:33:43.502 278 13171.88 420.73 57003.44 88888.00 2011-10-05 07:33:44.502 278 13172.27 420.86 57003.44 88888.00 2011-10-05 07:33:45.502 278 13172.01 421.23 57004.05 88888.00 2011-10-05 07:33:46.502 278 13171.88 421.47 57003.68 88888.00 2011-10-05 07:33:47.502 278 13171.88 420.98 57004.41 88888.00 2011-10-05 07:33:48.502 278 13172.66 420.98 57003.93 88888.00 2011-10-05 07:33:49.502 278 13171.88 420.73 57004.29 88888.00 2011-10-05 07:33:50.502 278 13171.75 421.35 57004.05 88888.00 2011-10-05 07:33:51.502 278 13172.53 421.10 57004.41 88888.00 2011-10-05 07:33:52.502 278 13172.14 420.36 57003.80 88888.00 2011-10-05 07:33:53.502 278 13172.14 420.73 57004.05 88888.00 2011-10-05 07:33:54.502 278 13171.88 420.11 57004.05 88888.00 2011-10-05 07:33:55.502 278 13171.49 420.86 57003.19 88888.00 2011-10-05 07:33:56.502 278 13172.40 421.10 57003.80 88888.00 2011-10-05 07:33:57.502 278 13172.14 421.10 57004.41 88888.00 2011-10-05 07:33:58.502 278 13172.53 420.86 57003.80 88888.00 2011-10-05 07:33:59.502 278 13171.75 421.47 57003.80 88888.00 2011-10-05 07:34:00.502 278 13171.36 421.10 57003.80 88888.00 2011-10-05 07:34:01.502 278 13172.14 420.98 57004.78 88888.00 2011-10-05 07:34:02.502 278 13172.27 420.86 57003.68 88888.00 2011-10-05 07:34:03.502 278 13172.27 421.10 57004.05 88888.00 2011-10-05 07:34:04.502 278 13172.40 420.36 57003.93 88888.00 2011-10-05 07:34:05.502 278 13172.14 420.86 57004.17 88888.00 2011-10-05 07:34:06.502 278 13171.88 420.48 57003.93 88888.00 2011-10-05 07:34:07.502 278 13172.27 421.47 57004.41 88888.00 2011-10-05 07:34:08.502 278 13172.53 421.10 57004.05 88888.00 2011-10-05 07:34:09.502 278 13172.01 420.86 57004.29 88888.00 2011-10-05 07:34:10.502 278 13171.75 420.48 57004.41 88888.00 2011-10-05 07:34:11.502 278 13172.27 420.86 57004.05 88888.00 2011-10-05 07:34:12.502 278 13172.27 420.98 57004.05 88888.00 2011-10-05 07:34:13.502 278 13171.75 420.11 57003.32 88888.00 2011-10-05 07:34:14.502 278 13171.62 421.35 57004.29 88888.00 2011-10-05 07:34:15.502 278 13171.88 420.98 57003.56 88888.00 2011-10-05 07:34:16.502 278 13172.14 420.86 57003.56 88888.00 2011-10-05 07:34:17.502 278 13172.27 420.98 57004.17 88888.00 2011-10-05 07:34:18.502 278 13171.75 420.86 57004.05 88888.00 2011-10-05 07:34:19.502 278 13172.01 420.61 57004.05 88888.00 2011-10-05 07:34:20.502 278 13172.01 421.35 57003.56 88888.00 2011-10-05 07:34:21.502 278 13172.53 420.48 57003.68 88888.00 2011-10-05 07:34:22.502 278 13172.66 421.10 57003.93 88888.00 2011-10-05 07:34:23.502 278 13171.62 421.60 57004.05 88888.00 2011-10-05 07:34:24.502 278 13172.27 420.61 57003.44 88888.00 2011-10-05 07:34:25.502 278 13171.62 420.48 57003.44 88888.00 2011-10-05 07:34:26.502 278 13171.49 420.36 57003.56 88888.00 2011-10-05 07:34:27.502 278 13172.27 420.36 57003.93 88888.00 2011-10-05 07:34:28.502 278 13171.75 420.73 57003.93 88888.00 2011-10-05 07:34:29.502 278 13171.75 420.86 57005.03 88888.00 2011-10-05 07:34:30.502 278 13171.62 420.36 57003.44 88888.00 2011-10-05 07:34:31.502 278 13171.88 420.86 57003.68 88888.00 2011-10-05 07:34:32.502 278 13171.23 420.73 57004.17 88888.00 2011-10-05 07:34:33.502 278 13171.75 420.86 57003.32 88888.00 2011-10-05 07:34:34.502 278 13172.01 421.10 57003.56 88888.00 2011-10-05 07:34:35.502 278 13171.62 421.23 57003.80 88888.00 2011-10-05 07:34:36.502 278 13171.62 420.73 57003.93 88888.00 2011-10-05 07:34:37.502 278 13171.49 420.98 57003.68 88888.00 2011-10-05 07:34:38.502 278 13171.88 421.10 57004.05 88888.00 2011-10-05 07:34:39.502 278 13171.62 420.48 57003.68 88888.00 2011-10-05 07:34:40.502 278 13171.88 420.86 57003.93 88888.00 2011-10-05 07:34:41.502 278 13171.88 420.98 57003.44 88888.00 2011-10-05 07:34:42.502 278 13171.23 421.72 57003.44 88888.00 2011-10-05 07:34:43.502 278 13170.84 421.23 57004.17 88888.00 2011-10-05 07:34:44.502 278 13171.36 421.10 57004.17 88888.00 2011-10-05 07:34:45.502 278 13171.10 421.47 57002.95 88888.00 2011-10-05 07:34:46.502 278 13171.23 420.61 57003.68 88888.00 2011-10-05 07:34:47.502 278 13171.88 420.73 57003.68 88888.00 2011-10-05 07:34:48.502 278 13171.36 421.85 57003.68 88888.00 2011-10-05 07:34:49.502 278 13171.49 421.23 57003.56 88888.00 2011-10-05 07:34:50.502 278 13171.62 421.85 57003.68 88888.00 2011-10-05 07:34:51.502 278 13171.62 421.60 57003.68 88888.00 2011-10-05 07:34:52.502 278 13171.62 421.85 57003.32 88888.00 2011-10-05 07:34:53.502 278 13171.49 420.98 57004.29 88888.00 2011-10-05 07:34:54.502 278 13171.49 421.35 57004.05 88888.00 2011-10-05 07:34:55.502 278 13171.88 421.60 57003.68 88888.00 2011-10-05 07:34:56.502 278 13171.88 421.35 57004.17 88888.00 2011-10-05 07:34:57.502 278 13171.36 421.60 57003.80 88888.00 2011-10-05 07:34:58.502 278 13171.62 421.35 57004.54 88888.00 2011-10-05 07:34:59.502 278 13171.10 420.73 57004.54 88888.00 2011-10-05 07:35:00.502 278 13171.88 421.23 57003.80 88888.00 2011-10-05 07:35:01.502 278 13171.75 421.47 57004.29 88888.00 2011-10-05 07:35:02.502 278 13172.14 421.60 57003.56 88888.00 2011-10-05 07:35:03.502 278 13171.62 421.60 57004.29 88888.00 2011-10-05 07:35:04.502 278 13171.49 421.60 57004.54 88888.00 2011-10-05 07:35:05.502 278 13171.49 421.10 57004.05 88888.00 2011-10-05 07:35:06.502 278 13170.84 421.23 57003.68 88888.00 2011-10-05 07:35:07.502 278 13171.75 421.60 57004.41 88888.00 2011-10-05 07:35:08.502 278 13171.88 421.85 57004.05 88888.00 2011-10-05 07:35:09.502 278 13170.97 420.98 57004.05 88888.00 2011-10-05 07:35:10.502 278 13171.88 420.98 57004.05 88888.00 2011-10-05 07:35:11.502 278 13172.27 421.85 57004.66 88888.00 2011-10-05 07:35:12.502 278 13171.62 422.34 57004.54 88888.00 2011-10-05 07:35:13.502 278 13171.49 422.47 57003.80 88888.00 2011-10-05 07:35:14.502 278 13171.49 421.60 57003.32 88888.00 2011-10-05 07:35:15.502 278 13172.01 421.60 57004.29 88888.00 2011-10-05 07:35:16.502 278 13170.84 421.97 57004.17 88888.00 2011-10-05 07:35:17.502 278 13172.14 421.60 57004.29 88888.00 2011-10-05 07:35:18.502 278 13172.14 422.09 57004.54 88888.00 2011-10-05 07:35:19.502 278 13171.88 421.97 57003.68 88888.00 2011-10-05 07:35:20.502 278 13172.14 421.85 57004.41 88888.00 2011-10-05 07:35:21.502 278 13172.01 422.47 57003.68 88888.00 2011-10-05 07:35:22.502 278 13171.75 421.60 57004.05 88888.00 2011-10-05 07:35:23.502 278 13172.14 422.09 57003.93 88888.00 2011-10-05 07:35:24.502 278 13172.14 422.34 57003.68 88888.00 2011-10-05 07:35:25.502 278 13171.10 421.97 57004.41 88888.00 2011-10-05 07:35:26.502 278 13171.75 421.72 57004.05 88888.00 2011-10-05 07:35:28.502 278 13171.88 422.09 57004.17 88888.00 2011-10-05 07:35:29.502 278 13172.53 421.97 57004.17 88888.00 2011-10-05 07:35:30.502 278 13172.53 422.22 57004.17 88888.00 2011-10-05 07:35:31.502 278 13171.49 421.60 57004.54 88888.00 2011-10-05 07:35:32.502 278 13172.14 422.09 57003.80 88888.00 2011-10-05 07:35:33.502 278 13171.36 421.72 57004.29 88888.00 2011-10-05 07:35:34.502 278 13171.75 421.97 57004.05 88888.00 2011-10-05 07:35:35.502 278 13172.27 422.22 57003.93 88888.00 2011-10-05 07:35:36.502 278 13171.62 422.22 57003.93 88888.00 2011-10-05 07:35:37.502 278 13171.88 421.85 57004.66 88888.00 2011-10-05 07:35:38.502 278 13171.75 422.59 57004.54 88888.00 2011-10-05 07:35:39.502 278 13172.14 421.97 57004.41 88888.00 2011-10-05 07:35:40.502 278 13172.53 422.59 57004.17 88888.00 2011-10-05 07:35:41.502 278 13171.36 422.09 57003.44 88888.00 2011-10-05 07:35:42.502 278 13172.53 422.84 57004.41 88888.00 2011-10-05 07:35:43.502 278 13172.27 422.71 57004.66 88888.00 2011-10-05 07:35:44.502 278 13172.27 422.47 57004.17 88888.00 2011-10-05 07:35:45.502 278 13172.14 422.47 57004.78 88888.00 2011-10-05 07:35:46.502 278 13172.14 422.22 57004.41 88888.00 2011-10-05 07:35:47.502 278 13172.79 422.47 57004.66 88888.00 2011-10-05 07:35:48.502 278 13172.01 422.71 57004.41 88888.00 2011-10-05 07:35:49.502 278 13172.27 421.85 57004.66 88888.00 2011-10-05 07:35:50.502 278 13171.36 422.59 57005.03 88888.00 2011-10-05 07:35:51.502 278 13172.66 422.84 57004.54 88888.00 2011-10-05 07:35:52.502 278 13172.14 422.59 57004.54 88888.00 2011-10-05 07:35:53.502 278 13172.01 422.84 57004.41 88888.00 2011-10-05 07:35:54.502 278 13172.66 422.71 57004.54 88888.00 2011-10-05 07:35:55.502 278 13172.27 422.71 57004.17 88888.00 2011-10-05 07:35:56.502 278 13172.53 422.59 57004.90 88888.00 2011-10-05 07:35:57.502 278 13172.66 422.09 57004.78 88888.00 2011-10-05 07:35:58.502 278 13171.75 422.96 57003.93 88888.00 2011-10-05 07:35:59.502 278 13172.40 422.71 57003.93 88888.00 2011-10-05 07:36:00.502 278 13172.53 422.71 57004.90 88888.00 2011-10-05 07:36:01.502 278 13172.40 423.21 57005.03 88888.00 2011-10-05 07:36:02.502 278 13172.66 423.08 57004.54 88888.00 2011-10-05 07:36:03.502 278 13172.79 422.34 57004.66 88888.00 2011-10-05 07:36:04.502 278 13172.40 422.71 57004.66 88888.00 2011-10-05 07:36:05.502 278 13173.18 423.21 57004.66 88888.00 2011-10-05 07:36:06.502 278 13172.79 422.71 57004.78 88888.00 2011-10-05 07:36:07.502 278 13172.79 423.21 57005.39 88888.00 2011-10-05 07:36:08.502 278 13173.18 423.58 57004.90 88888.00 2011-10-05 07:36:09.502 278 13172.66 422.59 57004.78 88888.00 2011-10-05 07:36:10.502 278 13173.31 423.33 57004.78 88888.00 2011-10-05 07:36:11.502 278 13173.70 423.08 57004.90 88888.00 2011-10-05 07:36:12.502 278 13172.66 423.83 57005.27 88888.00 2011-10-05 07:36:13.502 278 13172.66 422.96 57004.78 88888.00 2011-10-05 07:36:14.502 278 13172.92 422.96 57004.78 88888.00 2011-10-05 07:36:15.502 278 13173.57 423.46 57005.76 88888.00 2011-10-05 07:36:16.502 278 13172.79 423.33 57004.90 88888.00 2011-10-05 07:36:17.502 278 13173.57 422.96 57005.03 88888.00 2011-10-05 07:36:18.502 278 13172.79 423.33 57005.03 88888.00 2011-10-05 07:36:19.502 278 13173.31 423.58 57005.27 88888.00 2011-10-05 07:36:20.502 278 13173.18 423.08 57004.66 88888.00 2011-10-05 07:36:21.502 278 13173.44 423.33 57004.66 88888.00 2011-10-05 07:36:22.502 278 13172.92 423.46 57005.39 88888.00 2011-10-05 07:36:23.502 278 13173.44 424.08 57005.27 88888.00 2011-10-05 07:36:24.502 278 13173.18 423.58 57004.78 88888.00 2011-10-05 07:36:25.502 278 13173.18 423.83 57005.39 88888.00 2011-10-05 07:36:26.502 278 13172.27 423.83 57005.52 88888.00 2011-10-05 07:36:27.502 278 13173.57 423.58 57005.76 88888.00 2011-10-05 07:36:28.502 278 13172.79 423.95 57005.27 88888.00 2011-10-05 07:36:29.502 278 13173.31 424.32 57004.66 88888.00 2011-10-05 07:36:30.502 278 13173.44 423.83 57005.52 88888.00 2011-10-05 07:36:31.502 278 13173.44 423.83 57005.15 88888.00 2011-10-05 07:36:32.502 278 13173.70 424.20 57005.39 88888.00 2011-10-05 07:36:33.502 278 13173.44 424.08 57005.03 88888.00 2011-10-05 07:36:34.502 278 13173.83 423.95 57005.39 88888.00 2011-10-05 07:36:35.502 278 13173.57 424.32 57005.64 88888.00 2011-10-05 07:36:36.502 278 13172.92 424.32 57005.52 88888.00 2011-10-05 07:36:37.502 278 13173.05 424.20 57005.64 88888.00 2011-10-05 07:36:38.502 278 13173.44 423.83 57005.27 88888.00 2011-10-05 07:36:39.502 278 13173.18 423.95 57005.03 88888.00 2011-10-05 07:36:40.502 278 13172.53 424.08 57005.64 88888.00 2011-10-05 07:36:41.502 278 13173.05 424.08 57005.64 88888.00 2011-10-05 07:36:42.502 278 13173.31 425.07 57005.52 88888.00 2011-10-05 07:36:43.502 278 13173.57 425.07 57005.64 88888.00 2011-10-05 07:36:44.502 278 13173.57 424.82 57005.76 88888.00 2011-10-05 07:36:45.502 278 13173.83 424.82 57005.39 88888.00 2011-10-05 07:36:46.502 278 13172.92 425.19 57005.88 88888.00 2011-10-05 07:36:47.502 278 13173.70 424.94 57005.52 88888.00 2011-10-05 07:36:48.502 278 13173.31 424.82 57006.12 88888.00 2011-10-05 07:36:49.502 278 13174.22 425.31 57005.52 88888.00 2011-10-05 07:36:50.502 278 13174.09 425.31 57006.00 88888.00 2011-10-05 07:36:51.502 278 13173.57 425.31 57005.39 88888.00 2011-10-05 07:36:52.502 278 13173.96 424.94 57005.76 88888.00 2011-10-05 07:36:53.502 278 13173.44 424.94 57006.49 88888.00 2011-10-05 07:36:54.502 278 13173.70 426.06 57005.52 88888.00 2011-10-05 07:36:55.502 278 13173.70 425.81 57006.00 88888.00 2011-10-05 07:36:56.502 278 13174.87 425.81 57005.88 88888.00 2011-10-05 07:36:57.502 278 13174.74 425.69 57006.12 88888.00 2011-10-05 07:36:58.502 278 13174.87 425.93 57005.39 88888.00 2011-10-05 07:36:59.502 278 13174.61 426.18 57006.12 88888.00 2011-10-05 07:37:00.502 278 13175.00 425.56 57006.74 88888.00 2011-10-05 07:37:01.502 278 13174.74 424.94 57006.37 88888.00 2011-10-05 07:37:02.502 278 13175.39 425.44 57006.25 88888.00 2011-10-05 07:37:03.502 278 13175.52 425.31 57005.64 88888.00 2011-10-05 07:37:04.502 278 13175.39 426.43 57006.62 88888.00 2011-10-05 07:37:05.502 278 13175.65 426.30 57006.86 88888.00 2011-10-05 07:37:06.502 278 13175.78 425.93 57007.11 88888.00 2011-10-05 07:37:07.502 278 13176.56 426.30 57007.11 88888.00 2011-10-05 07:37:08.502 278 13176.04 426.55 57006.98 88888.00 2011-10-05 07:37:09.502 278 13176.17 426.18 57007.47 88888.00 2011-10-05 07:37:10.502 278 13176.82 426.30 57007.35 88888.00 2011-10-05 07:37:11.502 278 13176.95 426.68 57007.96 88888.00 2011-10-05 07:37:12.502 278 13176.82 426.55 57007.71 88888.00 2011-10-05 07:37:13.502 278 13177.34 426.55 57007.71 88888.00 2011-10-05 07:37:14.502 278 13177.21 426.92 57007.84 88888.00 2011-10-05 07:37:15.502 278 13177.34 427.17 57008.08 88888.00 2011-10-05 07:37:16.502 278 13177.86 427.05 57008.57 88888.00 2011-10-05 07:37:17.502 278 13176.82 427.05 57007.35 88888.00 2011-10-05 07:37:18.502 278 13178.25 427.30 57007.59 88888.00 2011-10-05 07:37:19.502 278 13177.99 427.30 57008.70 88888.00 2011-10-05 07:37:20.502 278 13177.99 427.05 57008.57 88888.00 2011-10-05 07:37:21.502 278 13177.99 427.67 57008.45 88888.00 2011-10-05 07:37:22.502 278 13178.12 427.30 57008.33 88888.00 2011-10-05 07:37:23.502 278 13178.77 427.30 57008.82 88888.00 2011-10-05 07:37:24.502 278 13178.38 427.42 57008.33 88888.00 2011-10-05 07:37:25.502 278 13179.03 428.04 57009.30 88888.00 2011-10-05 07:37:26.502 278 13178.90 427.79 57008.70 88888.00 2011-10-05 07:37:28.502 278 13179.42 427.79 57008.45 88888.00 2011-10-05 07:37:29.502 278 13179.03 427.79 57008.82 88888.00 2011-10-05 07:37:30.502 278 13179.16 427.79 57009.30 88888.00 2011-10-05 07:37:31.502 278 13179.67 427.42 57009.30 88888.00 2011-10-05 07:37:32.502 278 13179.03 427.42 57009.06 88888.00 2011-10-05 07:37:33.502 278 13179.42 427.79 57009.67 88888.00 2011-10-05 07:37:34.502 278 13180.19 428.04 57009.43 88888.00 2011-10-05 07:37:35.502 278 13180.19 428.04 57009.43 88888.00 2011-10-05 07:37:36.502 278 13180.33 428.04 57010.53 88888.00 2011-10-05 07:37:37.502 278 13179.93 428.78 57010.41 88888.00 2011-10-05 07:37:38.502 278 13180.33 428.66 57009.92 88888.00 2011-10-05 07:37:39.502 278 13180.58 428.91 57009.67 88888.00 2011-10-05 07:37:40.502 278 13180.46 428.16 57010.41 88888.00 2011-10-05 07:37:41.502 278 13181.62 427.91 57010.04 88888.00 2011-10-05 07:37:42.502 278 13180.58 427.67 57010.65 88888.00 2011-10-05 07:37:43.502 278 13181.49 427.79 57010.41 88888.00 2011-10-05 07:37:44.502 278 13181.75 428.04 57010.04 88888.00 2011-10-05 07:37:45.502 278 13182.01 428.29 57010.41 88888.00 2011-10-05 07:37:46.502 278 13181.88 428.53 57010.16 88888.00 2011-10-05 07:37:47.502 278 13181.75 428.29 57011.02 88888.00 2011-10-05 07:37:48.502 278 13181.88 428.16 57010.41 88888.00 2011-10-05 07:37:49.502 278 13182.01 428.41 57010.65 88888.00 2011-10-05 07:37:50.502 278 13182.53 428.16 57010.77 88888.00 2011-10-05 07:37:51.502 278 13182.53 427.67 57010.29 88888.00 2011-10-05 07:37:52.502 278 13183.05 428.16 57011.02 88888.00 2011-10-05 07:37:53.502 278 13183.05 427.91 57011.14 88888.00 2011-10-05 07:37:54.502 278 13182.79 428.16 57010.89 88888.00 2011-10-05 07:37:55.502 278 13183.83 427.67 57010.89 88888.00 2011-10-05 07:37:56.502 278 13183.96 428.16 57011.26 88888.00 2011-10-05 07:37:57.502 278 13183.31 428.04 57011.02 88888.00 2011-10-05 07:37:58.502 278 13183.83 427.91 57010.89 88888.00 2011-10-05 07:37:59.502 278 13184.35 428.04 57011.51 88888.00 2011-10-05 07:38:00.502 278 13183.96 427.79 57011.63 88888.00 2011-10-05 07:38:01.502 278 13184.22 427.67 57011.14 88888.00 2011-10-05 07:38:02.502 278 13184.74 427.91 57012.24 88888.00 2011-10-05 07:38:03.502 278 13184.61 427.91 57011.14 88888.00 2011-10-05 07:38:04.502 278 13184.61 427.17 57011.63 88888.00 2011-10-05 07:38:05.502 278 13184.61 427.54 57011.88 88888.00 2011-10-05 07:38:06.502 278 13184.61 428.16 57011.63 88888.00 2011-10-05 07:38:07.502 278 13185.26 428.41 57011.63 88888.00 2011-10-05 07:38:08.502 278 13185.65 427.42 57011.88 88888.00 2011-10-05 07:38:09.502 278 13185.52 427.42 57011.63 88888.00 2011-10-05 07:38:10.502 278 13185.78 427.54 57012.12 88888.00 2011-10-05 07:38:11.502 278 13186.17 427.67 57011.63 88888.00 2011-10-05 07:38:12.502 278 13186.56 427.42 57011.51 88888.00 2011-10-05 07:38:13.502 278 13187.21 427.30 57012.36 88888.00 2011-10-05 07:38:14.502 278 13187.60 426.80 57012.24 88888.00 2011-10-05 07:38:15.502 278 13186.69 426.68 57012.00 88888.00 2011-10-05 07:38:16.502 278 13186.69 426.92 57012.12 88888.00 2011-10-05 07:38:17.502 278 13187.47 426.68 57012.73 88888.00 2011-10-05 07:38:18.502 278 13187.60 427.05 57012.73 88888.00 2011-10-05 07:38:19.502 278 13188.12 426.43 57012.12 88888.00 2011-10-05 07:38:20.502 278 13187.60 426.43 57012.24 88888.00 2011-10-05 07:38:21.502 278 13187.73 426.80 57012.36 88888.00 2011-10-05 07:38:22.502 278 13189.16 427.05 57011.88 88888.00 2011-10-05 07:38:23.502 278 13187.99 426.92 57012.24 88888.00 2011-10-05 07:38:24.502 278 13188.90 426.55 57012.48 88888.00 2011-10-05 07:38:25.502 278 13188.38 426.43 57012.97 88888.00 2011-10-05 07:38:26.502 278 13189.16 426.68 57012.24 88888.00 2011-10-05 07:38:27.502 278 13188.77 426.55 57013.22 88888.00 2011-10-05 07:38:28.502 278 13189.16 426.18 57012.36 88888.00 2011-10-05 07:38:29.502 278 13189.81 426.18 57011.88 88888.00 2011-10-05 07:38:30.502 278 13189.42 425.81 57012.24 88888.00 2011-10-05 07:38:31.502 278 13189.94 425.81 57012.36 88888.00 2011-10-05 07:38:32.502 278 13190.07 425.56 57012.00 88888.00 2011-10-05 07:38:33.502 278 13189.94 426.18 57012.12 88888.00 2011-10-05 07:38:34.502 278 13190.46 425.93 57012.24 88888.00 2011-10-05 07:38:35.502 278 13189.68 425.31 57012.48 88888.00 2011-10-05 07:38:36.502 278 13190.20 425.56 57011.75 88888.00 2011-10-05 07:38:37.502 278 13190.20 426.43 57012.12 88888.00 2011-10-05 07:38:38.502 278 13190.20 425.19 57012.00 88888.00 2011-10-05 07:38:39.502 278 13190.20 425.07 57011.88 88888.00 2011-10-05 07:38:40.502 278 13190.59 424.45 57012.36 88888.00 2011-10-05 07:38:41.502 278 13191.24 424.45 57012.12 88888.00 2011-10-05 07:38:42.502 278 13190.85 424.57 57012.36 88888.00 2011-10-05 07:38:43.502 278 13190.98 424.57 57012.85 88888.00 2011-10-05 07:38:44.502 278 13190.72 424.08 57012.61 88888.00 2011-10-05 07:38:45.502 278 13191.11 424.94 57012.12 88888.00 2011-10-05 07:38:46.502 278 13191.76 424.94 57012.36 88888.00 2011-10-05 07:38:47.502 278 13191.89 424.20 57012.24 88888.00 2011-10-05 07:38:48.502 278 13191.89 423.83 57012.36 88888.00 2011-10-05 07:38:49.502 278 13192.15 424.32 57011.88 88888.00 2011-10-05 07:38:50.502 278 13192.41 423.21 57012.00 88888.00 2011-10-05 07:38:51.502 278 13192.41 423.33 57011.75 88888.00 2011-10-05 07:38:52.502 278 13192.15 423.46 57012.61 88888.00 2011-10-05 07:38:53.502 278 13192.80 423.08 57012.48 88888.00 2011-10-05 07:38:54.502 278 13192.93 423.46 57012.24 88888.00 2011-10-05 07:38:55.502 278 13191.63 423.58 57011.63 88888.00 2011-10-05 07:38:56.502 278 13192.80 423.08 57012.36 88888.00 2011-10-05 07:38:57.502 278 13192.93 422.96 57012.00 88888.00 2011-10-05 07:38:58.502 278 13193.32 423.33 57012.36 88888.00 2011-10-05 07:38:59.502 278 13193.06 422.59 57012.36 88888.00 2011-10-05 07:39:00.502 278 13193.32 423.33 57012.12 88888.00 2011-10-05 07:39:01.502 278 13193.32 422.71 57012.61 88888.00 2011-10-05 07:39:02.502 278 13193.19 421.85 57012.00 88888.00 2011-10-05 07:39:03.502 278 13193.45 422.71 57012.36 88888.00 2011-10-05 07:39:04.502 278 13194.23 422.47 57012.00 88888.00 2011-10-05 07:39:05.502 278 13193.97 422.59 57011.88 88888.00 2011-10-05 07:39:06.502 278 13194.23 422.34 57012.12 88888.00 2011-10-05 07:39:07.502 278 13193.71 422.47 57012.61 88888.00 2011-10-05 07:39:08.502 278 13193.71 422.47 57012.73 88888.00 2011-10-05 07:39:09.502 278 13194.36 421.85 57012.24 88888.00 2011-10-05 07:39:10.502 278 13194.62 422.09 57012.61 88888.00 2011-10-05 07:39:11.502 278 13193.97 421.60 57012.00 88888.00 2011-10-05 07:39:12.502 278 13193.71 421.85 57012.36 88888.00 2011-10-05 07:39:13.502 278 13193.58 421.60 57012.24 88888.00 2011-10-05 07:39:14.502 278 13194.49 420.48 57012.12 88888.00 2011-10-05 07:39:15.502 278 13193.84 421.72 57012.48 88888.00 2011-10-05 07:39:16.502 278 13194.88 420.98 57012.12 88888.00 2011-10-05 07:39:17.502 278 13195.66 421.35 57012.24 88888.00 2011-10-05 07:39:18.502 278 13194.88 421.10 57012.24 88888.00 2011-10-05 07:39:19.502 278 13194.62 421.23 57011.88 88888.00 2011-10-05 07:39:20.502 278 13193.71 421.47 57012.24 88888.00 2011-10-05 07:39:21.502 278 13193.58 420.61 57012.24 88888.00 2011-10-05 07:39:22.502 278 13194.23 420.86 57012.00 88888.00 2011-10-05 07:39:23.502 278 13194.62 419.62 57012.12 88888.00 2011-10-05 07:39:24.502 278 13193.71 420.61 57012.36 88888.00 2011-10-05 07:39:25.502 278 13194.10 420.73 57012.12 88888.00 2011-10-05 07:39:26.502 278 13193.71 421.23 57012.61 88888.00 2011-10-05 07:39:28.502 278 13193.71 419.99 57011.88 88888.00 2011-10-05 07:39:29.502 278 13194.10 420.48 57012.12 88888.00 2011-10-05 07:39:30.502 278 13194.10 420.48 57012.00 88888.00 2011-10-05 07:39:31.502 278 13193.71 420.11 57011.14 88888.00 2011-10-05 07:39:32.502 278 13193.58 420.36 57012.12 88888.00 2011-10-05 07:39:33.502 278 13194.23 419.86 57010.89 88888.00 2011-10-05 07:39:34.502 278 13193.84 419.86 57012.24 88888.00 2011-10-05 07:39:35.502 278 13194.10 420.61 57011.51 88888.00 2011-10-05 07:39:36.502 278 13193.71 419.99 57012.24 88888.00 2011-10-05 07:39:37.502 278 13193.97 420.73 57011.51 88888.00 2011-10-05 07:39:38.502 278 13193.71 420.11 57011.14 88888.00 2011-10-05 07:39:39.502 278 13194.10 420.11 57011.75 88888.00 2011-10-05 07:39:40.502 278 13193.84 420.24 57011.26 88888.00 2011-10-05 07:39:41.502 278 13193.84 419.37 57012.12 88888.00 2011-10-05 07:39:42.502 278 13194.10 420.48 57011.75 88888.00 2011-10-05 07:39:43.502 278 13193.19 420.61 57012.00 88888.00 2011-10-05 07:39:44.502 278 13193.58 420.24 57011.75 88888.00 2011-10-05 07:39:45.502 278 13193.58 420.36 57011.38 88888.00 2011-10-05 07:39:46.502 278 13193.97 420.11 57011.14 88888.00 2011-10-05 07:39:47.502 278 13193.45 419.99 57011.26 88888.00 2011-10-05 07:39:48.502 278 13193.45 419.74 57011.02 88888.00 2011-10-05 07:39:49.502 278 13193.06 420.36 57011.02 88888.00 2011-10-05 07:39:50.502 278 13193.19 420.61 57011.26 88888.00 2011-10-05 07:39:51.502 278 13193.71 419.99 57011.02 88888.00 2011-10-05 07:39:52.502 278 13193.58 420.86 57010.41 88888.00 2011-10-05 07:39:53.502 278 13193.45 419.86 57010.65 88888.00 2011-10-05 07:39:54.502 278 13194.23 419.62 57011.38 88888.00 2011-10-05 07:39:55.502 278 13193.71 419.99 57010.89 88888.00 2011-10-05 07:39:56.502 278 13193.58 420.36 57010.53 88888.00 2011-10-05 07:39:57.502 278 13194.36 419.99 57010.53 88888.00 2011-10-05 07:39:58.502 278 13193.32 419.74 57011.02 88888.00 2011-10-05 07:39:59.502 278 13193.84 419.74 57010.65 88888.00 2011-10-05 07:40:00.502 278 13193.71 419.49 57010.89 88888.00 2011-10-05 07:40:01.502 278 13193.45 419.99 57010.89 88888.00 2011-10-05 07:40:02.502 278 13194.62 420.36 57010.65 88888.00 2011-10-05 07:40:03.502 278 13193.58 419.62 57010.65 88888.00 2011-10-05 07:40:04.502 278 13194.10 419.74 57010.53 88888.00 2011-10-05 07:40:05.502 278 13194.23 419.74 57010.53 88888.00 2011-10-05 07:40:06.502 278 13193.71 419.62 57010.53 88888.00 2011-10-05 07:40:07.502 278 13194.36 419.99 57010.41 88888.00 2011-10-05 07:40:08.502 278 13193.45 419.49 57010.41 88888.00 2011-10-05 07:40:09.502 278 13193.45 419.62 57010.65 88888.00 2011-10-05 07:40:10.502 278 13193.97 419.86 57010.53 88888.00 2011-10-05 07:40:11.502 278 13193.97 419.62 57010.65 88888.00 2011-10-05 07:40:12.502 278 13194.10 419.86 57010.41 88888.00 2011-10-05 07:40:13.502 278 13193.71 420.36 57010.16 88888.00 2011-10-05 07:40:14.502 278 13194.10 419.86 57010.65 88888.00 2011-10-05 07:40:15.502 278 13194.23 419.74 57009.92 88888.00 2011-10-05 07:40:16.502 278 13194.23 420.24 57010.65 88888.00 2011-10-05 07:40:17.502 278 13193.71 419.49 57010.65 88888.00 2011-10-05 07:40:18.502 278 13193.84 419.99 57009.79 88888.00 2011-10-05 07:40:19.502 278 13193.97 420.11 57010.29 88888.00 2011-10-05 07:40:20.502 278 13195.01 419.62 57010.41 88888.00 2011-10-05 07:40:21.502 278 13194.23 419.86 57009.79 88888.00 2011-10-05 07:40:22.502 278 13193.97 419.62 57009.92 88888.00 2011-10-05 07:40:23.502 278 13193.97 420.11 57010.04 88888.00 2011-10-05 07:40:24.502 278 13194.49 419.49 57010.29 88888.00 2011-10-05 07:40:25.502 278 13193.97 418.87 57010.16 88888.00 2011-10-05 07:40:26.502 278 13193.58 419.62 57010.16 88888.00 2011-10-05 07:40:27.502 278 13193.71 419.12 57010.16 88888.00 2011-10-05 07:40:28.502 278 13194.23 419.62 57009.79 88888.00 2011-10-05 07:40:29.502 278 13194.23 419.37 57009.92 88888.00 2011-10-05 07:40:30.502 278 13193.71 419.74 57010.04 88888.00 2011-10-05 07:40:31.502 278 13193.58 419.37 57009.06 88888.00 2011-10-05 07:40:32.502 278 13193.84 419.99 57009.55 88888.00 2011-10-05 07:40:33.502 278 13193.97 419.12 57009.30 88888.00 2011-10-05 07:40:34.502 278 13193.84 419.86 57009.30 88888.00 2011-10-05 07:40:35.502 278 13193.97 419.37 57009.67 88888.00 2011-10-05 07:40:36.502 278 13194.23 419.49 57009.43 88888.00 2011-10-05 07:40:37.502 278 13193.84 420.61 57009.43 88888.00 2011-10-05 07:40:38.502 278 13193.45 419.12 57010.04 88888.00 2011-10-05 07:40:39.502 278 13193.84 419.37 57009.18 88888.00 2011-10-05 07:40:40.502 278 13193.97 419.00 57008.82 88888.00 2011-10-05 07:40:41.502 278 13193.97 419.25 57008.94 88888.00 2011-10-05 07:40:42.502 278 13194.88 419.62 57008.82 88888.00 2011-10-05 07:40:43.502 278 13193.84 419.49 57009.67 88888.00 2011-10-05 07:40:44.502 278 13194.23 419.12 57008.94 88888.00 2011-10-05 07:40:45.502 278 13194.23 419.12 57009.06 88888.00 2011-10-05 07:40:46.502 278 13193.97 419.49 57009.06 88888.00 2011-10-05 07:40:47.502 278 13193.97 419.62 57008.45 88888.00 2011-10-05 07:40:48.502 278 13194.36 419.12 57009.18 88888.00 2011-10-05 07:40:49.502 278 13193.97 419.37 57008.33 88888.00 2011-10-05 07:40:50.502 278 13194.10 419.49 57008.57 88888.00 2011-10-05 07:40:51.502 278 13194.23 419.00 57009.18 88888.00 2011-10-05 07:40:52.502 278 13194.23 418.87 57008.45 88888.00 2011-10-05 07:40:53.502 278 13194.23 419.00 57008.45 88888.00 2011-10-05 07:40:54.502 278 13193.97 418.63 57008.21 88888.00 2011-10-05 07:40:55.502 278 13195.14 419.00 57008.94 88888.00 2011-10-05 07:40:56.502 278 13194.49 418.63 57008.45 88888.00 2011-10-05 07:40:57.502 278 13193.84 418.63 57008.33 88888.00 2011-10-05 07:40:58.502 278 13194.62 418.75 57008.33 88888.00 2011-10-05 07:40:59.502 278 13194.36 419.49 57007.71 88888.00 2011-10-05 07:41:00.502 278 13194.49 419.37 57008.08 88888.00 2011-10-05 07:41:01.502 278 13194.75 418.87 57007.84 88888.00 2011-10-05 07:41:02.502 278 13193.58 419.00 57008.08 88888.00 2011-10-05 07:41:03.502 278 13194.36 419.12 57007.96 88888.00 2011-10-05 07:41:04.502 278 13193.58 419.25 57008.33 88888.00 2011-10-05 07:41:05.502 278 13194.10 419.25 57008.21 88888.00 2011-10-05 07:41:06.502 278 13194.49 419.62 57007.96 88888.00 2011-10-05 07:41:07.502 278 13193.58 418.50 57007.84 88888.00 2011-10-05 07:41:08.502 278 13194.10 418.87 57007.84 88888.00 2011-10-05 07:41:09.502 278 13193.45 419.25 57008.70 88888.00 2011-10-05 07:41:10.502 278 13193.97 418.87 57007.47 88888.00 2011-10-05 07:41:11.502 278 13193.58 418.63 57007.23 88888.00 2011-10-05 07:41:12.502 278 13194.62 418.38 57007.47 88888.00 2011-10-05 07:41:13.502 278 13194.10 419.00 57008.08 88888.00 2011-10-05 07:41:14.502 278 13193.84 419.12 57007.47 88888.00 2011-10-05 07:41:15.502 278 13193.97 418.87 57006.86 88888.00 2011-10-05 07:41:16.502 278 13193.32 418.87 57007.11 88888.00 2011-10-05 07:41:17.502 278 13193.84 419.25 57007.47 88888.00 2011-10-05 07:41:18.502 278 13193.84 419.86 57007.96 88888.00 2011-10-05 07:41:19.502 278 13193.84 419.12 57007.47 88888.00 2011-10-05 07:41:20.502 278 13193.97 418.87 57006.86 88888.00 2011-10-05 07:41:21.502 278 13193.71 418.63 57007.96 88888.00 2011-10-05 07:41:22.502 278 13193.97 419.62 57007.35 88888.00 2011-10-05 07:41:23.502 278 13194.36 419.37 57007.47 88888.00 2011-10-05 07:41:24.502 278 13194.10 419.49 57007.47 88888.00 2011-10-05 07:41:25.502 278 13194.88 419.62 57007.71 88888.00 2011-10-05 07:41:26.502 278 13193.84 419.12 57006.74 88888.00 2011-10-05 07:41:28.502 278 13194.10 419.00 57007.35 88888.00 2011-10-05 07:41:29.502 278 13193.71 419.12 57006.86 88888.00 2011-10-05 07:41:30.502 278 13193.97 418.87 57007.23 88888.00 2011-10-05 07:41:31.502 278 13193.71 419.49 57007.11 88888.00 2011-10-05 07:41:32.502 278 13193.71 419.25 57006.98 88888.00 2011-10-05 07:41:33.502 278 13192.93 419.12 57007.35 88888.00 2011-10-05 07:41:34.502 278 13193.32 419.12 57006.86 88888.00 2011-10-05 07:41:35.502 278 13193.45 418.01 57006.37 88888.00 2011-10-05 07:41:36.502 278 13193.06 419.00 57006.12 88888.00 2011-10-05 07:41:37.502 278 13193.45 418.75 57006.86 88888.00 2011-10-05 07:41:38.502 278 13193.32 419.25 57006.62 88888.00 2011-10-05 07:41:39.502 278 13193.97 419.12 57006.25 88888.00 2011-10-05 07:41:40.502 278 13193.32 419.00 57006.12 88888.00 2011-10-05 07:41:41.502 278 13193.45 418.87 57006.74 88888.00 2011-10-05 07:41:42.502 278 13192.93 418.25 57006.00 88888.00 2011-10-05 07:41:43.502 278 13192.80 419.12 57006.25 88888.00 2011-10-05 07:41:44.502 278 13193.06 418.87 57006.12 88888.00 2011-10-05 07:41:45.502 278 13193.32 419.00 57006.25 88888.00 2011-10-05 07:41:46.502 278 13192.80 418.38 57006.12 88888.00 2011-10-05 07:41:47.502 278 13193.45 418.87 57006.62 88888.00 2011-10-05 07:41:48.502 278 13192.54 419.00 57006.49 88888.00 2011-10-05 07:41:49.502 278 13192.80 418.50 57006.98 88888.00 2011-10-05 07:41:50.502 278 13192.93 418.75 57006.37 88888.00 2011-10-05 07:41:51.502 278 13192.80 418.63 57006.25 88888.00 2011-10-05 07:41:52.502 278 13192.80 418.87 57006.00 88888.00 2011-10-05 07:41:53.502 278 13193.06 419.12 57005.88 88888.00 2011-10-05 07:41:54.502 278 13192.80 418.50 57006.12 88888.00 2011-10-05 07:41:55.502 278 13192.54 418.63 57006.00 88888.00 2011-10-05 07:41:56.502 278 13192.54 418.50 57006.74 88888.00 2011-10-05 07:41:57.502 278 13192.80 418.75 57005.76 88888.00 2011-10-05 07:41:58.502 278 13193.32 417.64 57005.88 88888.00 2011-10-05 07:41:59.502 278 13192.67 418.38 57005.76 88888.00 2011-10-05 07:42:00.502 278 13192.80 418.25 57005.52 88888.00 2011-10-05 07:42:01.502 278 13192.28 418.63 57005.15 88888.00 2011-10-05 07:42:02.502 278 13192.54 418.38 57005.76 88888.00 2011-10-05 07:42:03.502 278 13192.93 418.50 57005.76 88888.00 2011-10-05 07:42:04.502 278 13192.80 418.63 57005.39 88888.00 2011-10-05 07:42:05.502 278 13192.93 418.63 57004.66 88888.00 2011-10-05 07:42:06.502 278 13192.28 417.88 57005.52 88888.00 2011-10-05 07:42:07.502 278 13192.02 419.00 57005.88 88888.00 2011-10-05 07:42:08.502 278 13192.54 418.75 57005.64 88888.00 2011-10-05 07:42:09.502 278 13192.54 418.38 57005.52 88888.00 2011-10-05 07:42:10.502 278 13192.80 418.63 57005.76 88888.00 2011-10-05 07:42:11.502 278 13192.28 418.63 57005.76 88888.00 2011-10-05 07:42:12.502 278 13192.41 418.13 57005.76 88888.00 2011-10-05 07:42:13.502 278 13192.93 418.87 57005.76 88888.00 2011-10-05 07:42:14.502 278 13192.02 418.38 57005.03 88888.00 2011-10-05 07:42:15.502 278 13192.15 418.13 57005.88 88888.00 2011-10-05 07:42:16.502 278 13192.28 418.25 57005.27 88888.00 2011-10-05 07:42:17.502 278 13192.67 418.13 57005.52 88888.00 2011-10-05 07:42:18.502 278 13192.41 418.50 57005.64 88888.00 2011-10-05 07:42:19.502 278 13192.80 419.00 57005.03 88888.00 2011-10-05 07:42:20.502 278 13192.28 418.38 57005.03 88888.00 2011-10-05 07:42:21.502 278 13192.80 418.13 57005.03 88888.00 2011-10-05 07:42:22.502 278 13192.02 418.63 57004.78 88888.00 2011-10-05 07:42:23.502 278 13192.54 418.87 57004.66 88888.00 2011-10-05 07:42:24.502 278 13192.15 418.13 57005.52 88888.00 2011-10-05 07:42:25.502 278 13192.15 418.63 57004.90 88888.00 2011-10-05 07:42:26.502 278 13191.89 418.50 57005.27 88888.00 2011-10-05 07:42:27.502 278 13191.11 418.63 57004.90 88888.00 2011-10-05 07:42:28.502 278 13191.37 418.87 57005.27 88888.00 2011-10-05 07:42:29.502 278 13191.11 419.00 57004.54 88888.00 2011-10-05 07:42:30.502 278 13191.63 418.38 57004.66 88888.00 2011-10-05 07:42:31.502 278 13191.50 418.38 57004.90 88888.00 2011-10-05 07:42:32.502 278 13191.50 418.38 57004.41 88888.00 2011-10-05 07:42:33.502 278 13191.24 418.87 57004.90 88888.00 2011-10-05 07:42:34.502 278 13191.50 418.75 57004.54 88888.00 2011-10-05 07:42:35.502 278 13190.98 419.37 57004.29 88888.00 2011-10-05 07:42:36.502 278 13191.50 418.75 57004.90 88888.00 2011-10-05 07:42:37.502 278 13189.94 418.63 57004.54 88888.00 2011-10-05 07:42:38.502 278 13190.72 418.50 57004.78 88888.00 2011-10-05 07:42:39.502 278 13191.11 418.50 57004.41 88888.00 2011-10-05 07:42:40.502 278 13190.46 418.87 57005.03 88888.00 2011-10-05 07:42:41.502 278 13190.98 419.00 57003.93 88888.00 2011-10-05 07:42:42.502 278 13189.94 418.75 57004.41 88888.00 2011-10-05 07:42:43.502 278 13190.59 419.25 57004.05 88888.00 2011-10-05 07:42:44.502 278 13190.85 418.25 57003.80 88888.00 2011-10-05 07:42:45.502 278 13190.07 418.25 57004.05 88888.00 2011-10-05 07:42:46.502 278 13190.20 418.87 57003.68 88888.00 2011-10-05 07:42:47.502 278 13190.98 419.00 57004.17 88888.00 2011-10-05 07:42:48.502 278 13190.59 418.38 57003.68 88888.00 2011-10-05 07:42:49.502 278 13190.59 419.25 57003.93 88888.00 2011-10-05 07:42:50.502 278 13190.07 418.75 57003.68 88888.00 2011-10-05 07:42:51.502 278 13190.07 419.25 57002.95 88888.00 2011-10-05 07:42:52.502 278 13190.59 418.87 57004.17 88888.00 2011-10-05 07:42:53.502 278 13190.46 419.25 57004.41 88888.00 2011-10-05 07:42:54.502 278 13190.07 419.49 57004.66 88888.00 2011-10-05 07:42:55.502 278 13190.20 419.25 57003.56 88888.00 2011-10-05 07:42:56.502 278 13190.98 419.74 57003.68 88888.00 2011-10-05 07:42:57.502 278 13190.07 418.63 57004.29 88888.00 2011-10-05 07:42:58.502 278 13189.29 419.49 57002.95 88888.00 2011-10-05 07:42:59.502 278 13189.81 418.87 57003.07 88888.00 2011-10-05 07:43:00.502 278 13190.33 419.62 57003.68 88888.00 2011-10-05 07:43:01.502 278 13189.81 419.12 57003.32 88888.00 2011-10-05 07:43:02.502 278 13190.20 419.49 57003.56 88888.00 2011-10-05 07:43:03.502 278 13190.59 419.00 57003.68 88888.00 2011-10-05 07:43:04.502 278 13190.20 419.12 57003.07 88888.00 2011-10-05 07:43:05.502 278 13189.81 419.49 57002.95 88888.00 2011-10-05 07:43:06.502 278 13190.72 419.12 57003.56 88888.00 2011-10-05 07:43:07.502 278 13190.07 419.37 57003.19 88888.00 2011-10-05 07:43:08.502 278 13189.81 418.75 57003.80 88888.00 2011-10-05 07:43:09.502 278 13190.20 419.00 57003.44 88888.00 2011-10-05 07:43:10.502 278 13190.98 419.12 57003.32 88888.00 2011-10-05 07:43:11.502 278 13189.81 419.49 57003.32 88888.00 2011-10-05 07:43:12.502 278 13189.42 418.75 57003.56 88888.00 2011-10-05 07:43:13.502 278 13189.81 419.74 57003.19 88888.00 2011-10-05 07:43:14.502 278 13189.81 419.25 57003.07 88888.00 2011-10-05 07:43:15.502 278 13190.20 418.63 57003.44 88888.00 2011-10-05 07:43:16.502 278 13190.07 419.25 57003.56 88888.00 2011-10-05 07:43:17.502 278 13189.81 419.25 57003.32 88888.00 2011-10-05 07:43:18.502 278 13190.20 418.38 57003.19 88888.00 2011-10-05 07:43:19.502 278 13189.68 419.12 57003.44 88888.00 2011-10-05 07:43:20.502 278 13189.94 419.12 57003.19 88888.00 2011-10-05 07:43:21.502 278 13190.33 418.87 57003.68 88888.00 2011-10-05 07:43:22.502 278 13189.81 418.87 57003.32 88888.00 2011-10-05 07:43:23.502 278 13190.20 418.38 57003.19 88888.00 2011-10-05 07:43:24.502 278 13190.46 419.62 57003.07 88888.00 2011-10-05 07:43:25.502 278 13189.94 418.87 57002.95 88888.00 2011-10-05 07:43:26.502 278 13189.16 419.00 57003.32 88888.00 2011-10-05 07:43:27.502 278 13189.94 419.62 57003.19 88888.00 2011-10-05 07:43:28.502 278 13189.94 419.37 57002.95 88888.00 2011-10-05 07:43:29.502 278 13190.07 419.62 57002.95 88888.00 2011-10-05 07:43:30.502 278 13189.68 419.37 57003.19 88888.00 2011-10-05 07:43:31.502 278 13190.07 419.25 57002.95 88888.00 2011-10-05 07:43:32.502 278 13189.42 419.25 57003.32 88888.00 2011-10-05 07:43:33.502 278 13189.16 419.25 57002.21 88888.00 2011-10-05 07:43:34.501 278 13190.07 419.00 57002.58 88888.00 2011-10-05 07:43:35.501 278 13189.16 419.62 57002.70 88888.00 2011-10-05 07:43:36.501 278 13190.07 419.37 57003.07 88888.00 2011-10-05 07:43:37.501 278 13189.94 419.00 57003.19 88888.00 2011-10-05 07:43:38.501 278 13189.81 419.25 57003.32 88888.00 2011-10-05 07:43:39.501 278 13189.16 419.74 57002.82 88888.00 2011-10-05 07:43:40.501 278 13189.68 419.37 57002.46 88888.00 2011-10-05 07:43:41.501 278 13189.42 419.37 57002.82 88888.00 2011-10-05 07:43:42.501 278 13189.42 419.74 57002.46 88888.00 2011-10-05 07:43:43.501 278 13189.16 419.49 57002.46 88888.00 2011-10-05 07:43:44.501 278 13189.81 419.25 57002.58 88888.00 2011-10-05 07:43:45.501 278 13189.03 419.37 57002.58 88888.00 2011-10-05 07:43:46.501 278 13190.33 419.37 57003.19 88888.00 2011-10-05 07:43:47.501 278 13189.81 419.74 57002.70 88888.00 2011-10-05 07:43:48.501 278 13190.20 419.25 57002.95 88888.00 2011-10-05 07:43:49.501 278 13189.42 419.62 57003.19 88888.00 2011-10-05 07:43:50.501 278 13189.42 419.12 57003.68 88888.00 2011-10-05 07:43:51.501 278 13189.94 419.62 57002.46 88888.00 2011-10-05 07:43:52.501 278 13189.42 419.25 57003.07 88888.00 2011-10-05 07:43:53.501 278 13189.68 419.37 57002.34 88888.00 2011-10-05 07:43:54.501 278 13189.55 419.25 57002.46 88888.00 2011-10-05 07:43:55.501 278 13189.68 419.25 57002.82 88888.00 2011-10-05 07:43:56.501 278 13189.42 419.37 57002.82 88888.00 2011-10-05 07:43:57.501 278 13189.55 419.62 57002.95 88888.00 2011-10-05 07:43:58.501 278 13189.03 419.25 57003.32 88888.00 2011-10-05 07:43:59.501 278 13189.55 419.99 57002.70 88888.00 2011-10-05 07:44:00.501 278 13188.64 419.49 57002.95 88888.00 2011-10-05 07:44:01.501 278 13189.55 419.99 57002.46 88888.00 2011-10-05 07:44:02.501 278 13189.55 418.75 57002.58 88888.00 2011-10-05 07:44:03.501 278 13189.29 418.87 57003.32 88888.00 2011-10-05 07:44:04.501 278 13189.42 419.99 57002.70 88888.00 2011-10-05 07:44:05.501 278 13189.03 418.75 57002.58 88888.00 2011-10-05 07:44:06.501 278 13188.64 419.37 57002.82 88888.00 2011-10-05 07:44:07.501 278 13188.90 419.62 57002.95 88888.00 2011-10-05 07:44:08.501 278 13189.16 419.37 57002.82 88888.00 2011-10-05 07:44:09.501 278 13189.29 419.12 57002.46 88888.00 2011-10-05 07:44:10.501 278 13189.16 419.99 57002.46 88888.00 2011-10-05 07:44:11.501 278 13187.99 419.99 57003.07 88888.00 2011-10-05 07:44:12.501 278 13188.90 418.87 57002.46 88888.00 2011-10-05 07:44:13.501 278 13189.03 419.49 57002.82 88888.00 2011-10-05 07:44:14.501 278 13189.42 419.37 57002.09 88888.00 2011-10-05 07:44:15.501 278 13188.64 419.99 57002.34 88888.00 2011-10-05 07:44:16.501 278 13188.64 419.62 57002.95 88888.00 2011-10-05 07:44:17.501 278 13188.51 419.49 57002.70 88888.00 2011-10-05 07:44:18.501 278 13188.90 420.24 57002.21 88888.00 2011-10-05 07:44:19.501 278 13188.64 419.37 57002.70 88888.00 2011-10-05 07:44:20.501 278 13188.90 419.37 57003.19 88888.00 2011-10-05 07:44:21.501 278 13188.90 419.74 57002.46 88888.00 2011-10-05 07:44:22.501 278 13188.64 418.50 57002.21 88888.00 2011-10-05 07:44:23.501 278 13188.77 420.11 57002.58 88888.00 2011-10-05 07:44:24.501 278 13188.77 419.12 57002.34 88888.00 2011-10-05 07:44:25.501 278 13188.90 420.24 57003.07 88888.00 2011-10-05 07:44:26.501 278 13188.12 419.62 57002.82 88888.00 2011-10-05 07:44:27.501 278 13188.38 419.74 57002.46 88888.00 2011-10-05 07:44:28.501 278 13188.51 419.12 57002.82 88888.00 2011-10-05 07:44:29.501 278 13188.64 419.74 57002.58 88888.00 2011-10-05 07:44:30.501 278 13188.90 420.11 57002.70 88888.00 2011-10-05 07:44:31.501 278 13188.38 419.62 57002.21 88888.00 2011-10-05 07:44:32.501 278 13188.51 419.86 57002.21 88888.00 2011-10-05 07:44:33.501 278 13187.73 420.48 57002.82 88888.00 2011-10-05 07:44:34.501 278 13188.38 420.48 57002.34 88888.00 2011-10-05 07:44:35.501 278 13188.90 420.11 57002.58 88888.00 2011-10-05 07:44:36.501 278 13187.86 419.99 57002.82 88888.00 2011-10-05 07:44:37.501 278 13188.64 419.74 57002.46 88888.00 2011-10-05 07:44:38.501 278 13188.64 419.86 57002.09 88888.00 2011-10-05 07:44:39.501 278 13187.99 420.24 57002.46 88888.00 2011-10-05 07:44:40.501 278 13187.73 419.62 57002.21 88888.00 2011-10-05 07:44:41.501 278 13187.34 420.36 57002.46 88888.00 2011-10-05 07:44:42.501 278 13187.73 420.73 57002.21 88888.00 2011-10-05 07:44:43.501 278 13188.12 419.86 57002.58 88888.00 2011-10-05 07:44:44.501 278 13188.38 419.49 57003.07 88888.00 2011-10-05 07:44:45.501 278 13187.73 420.11 57002.21 88888.00 2011-10-05 07:44:46.501 278 13187.99 419.74 57002.21 88888.00 2011-10-05 07:44:47.501 278 13187.21 419.99 57002.46 88888.00 2011-10-05 07:44:48.501 278 13187.60 419.74 57002.21 88888.00 2011-10-05 07:44:49.501 278 13188.12 420.36 57002.58 88888.00 2011-10-05 07:44:50.501 278 13187.99 419.86 57002.70 88888.00 2011-10-05 07:44:51.501 278 13188.38 419.62 57002.82 88888.00 2011-10-05 07:44:52.501 278 13187.86 419.86 57002.70 88888.00 2011-10-05 07:44:53.501 278 13188.25 420.24 57002.21 88888.00 2011-10-05 07:44:54.501 278 13187.86 419.62 57002.82 88888.00 2011-10-05 07:44:55.501 278 13187.86 419.86 57002.58 88888.00 2011-10-05 07:44:56.501 278 13187.73 419.74 57002.46 88888.00 2011-10-05 07:44:57.501 278 13188.12 419.74 57002.46 88888.00 2011-10-05 07:44:58.501 278 13188.25 420.11 57002.34 88888.00 2011-10-05 07:44:59.501 278 13187.60 419.62 57001.97 88888.00 2011-10-05 07:45:00.501 278 13188.25 419.99 57002.46 88888.00 2011-10-05 07:45:01.501 278 13187.73 419.49 57002.70 88888.00 2011-10-05 07:45:02.501 278 13188.12 419.86 57002.46 88888.00 2011-10-05 07:45:03.501 278 13187.34 419.74 57002.70 88888.00 2011-10-05 07:45:04.501 278 13188.51 419.12 57002.46 88888.00 2011-10-05 07:45:05.501 278 13187.47 420.24 57002.21 88888.00 2011-10-05 07:45:06.501 278 13187.47 420.11 57002.58 88888.00 2011-10-05 07:45:07.501 278 13187.73 420.11 57002.09 88888.00 2011-10-05 07:45:08.501 278 13187.73 419.86 57002.34 88888.00 2011-10-05 07:45:09.501 278 13187.86 419.62 57002.46 88888.00 2011-10-05 07:45:10.501 278 13187.47 419.74 57002.21 88888.00 2011-10-05 07:45:11.501 278 13188.25 419.62 57002.46 88888.00 2011-10-05 07:45:12.501 278 13187.73 420.36 57002.82 88888.00 2011-10-05 07:45:13.501 278 13187.73 419.99 57002.09 88888.00 2011-10-05 07:45:14.501 278 13187.47 419.62 57001.97 88888.00 2011-10-05 07:45:15.501 278 13187.86 420.36 57002.09 88888.00 2011-10-05 07:45:16.501 278 13187.34 419.49 57002.21 88888.00 2011-10-05 07:45:17.501 278 13187.34 419.49 57002.82 88888.00 2011-10-05 07:45:18.501 278 13188.38 419.99 57001.97 88888.00 2011-10-05 07:45:19.501 278 13187.99 419.49 57002.46 88888.00 2011-10-05 07:45:20.501 278 13188.12 419.74 57002.09 88888.00 2011-10-05 07:45:21.501 278 13187.60 420.36 57001.36 88888.00 2011-10-05 07:45:22.501 278 13187.47 419.62 57002.21 88888.00 2011-10-05 07:45:23.501 278 13187.86 419.62 57002.09 88888.00 2011-10-05 07:45:24.501 278 13187.21 420.11 57002.58 88888.00 2011-10-05 07:45:25.501 278 13187.34 419.86 57002.46 88888.00 2011-10-05 07:45:26.501 278 13187.08 419.99 57002.09 88888.00 2011-10-05 07:45:28.501 278 13186.69 419.86 57001.36 88888.00 2011-10-05 07:45:29.501 278 13187.47 420.36 57002.58 88888.00 2011-10-05 07:45:30.501 278 13187.60 419.74 57001.97 88888.00 2011-10-05 07:45:31.501 278 13187.21 419.25 57001.97 88888.00 2011-10-05 07:45:32.501 278 13187.08 419.49 57001.73 88888.00 2011-10-05 07:45:33.501 278 13186.69 419.99 57002.46 88888.00 2011-10-05 07:45:34.501 278 13186.82 419.00 57002.82 88888.00 2011-10-05 07:45:35.501 278 13187.08 419.99 57002.34 88888.00 2011-10-05 07:45:36.501 278 13186.95 419.49 57002.46 88888.00 2011-10-05 07:45:37.501 278 13186.95 419.49 57002.09 88888.00 2011-10-05 07:45:38.501 278 13187.08 419.62 57001.85 88888.00 2011-10-05 07:45:39.501 278 13187.47 419.74 57002.34 88888.00 2011-10-05 07:45:40.501 278 13186.95 419.12 57001.97 88888.00 2011-10-05 07:45:41.501 278 13186.95 419.25 57002.34 88888.00 2011-10-05 07:45:42.501 278 13186.30 419.49 57001.48 88888.00 2011-10-05 07:45:43.501 278 13187.73 419.49 57001.97 88888.00 2011-10-05 07:45:44.501 278 13187.86 418.87 57001.85 88888.00 2011-10-05 07:45:45.501 278 13186.56 419.12 57001.85 88888.00 2011-10-05 07:45:46.501 278 13186.82 419.49 57001.85 88888.00 2011-10-05 07:45:47.501 278 13186.95 419.12 57002.21 88888.00 2011-10-05 07:45:48.501 278 13186.82 420.11 57002.82 88888.00 2011-10-05 07:45:49.501 278 13186.69 419.37 57000.87 88888.00 2011-10-05 07:45:50.501 278 13186.82 419.12 57001.97 88888.00 2011-10-05 07:45:51.501 278 13186.69 418.75 57002.09 88888.00 2011-10-05 07:45:52.501 278 13186.43 418.75 57001.85 88888.00 2011-10-05 07:45:53.501 278 13186.69 419.12 57002.09 88888.00 2011-10-05 07:45:54.501 278 13187.08 419.49 57001.97 88888.00 2011-10-05 07:45:55.501 278 13186.95 418.87 57001.73 88888.00 2011-10-05 07:45:56.501 278 13186.95 419.00 57001.60 88888.00 2011-10-05 07:45:57.501 278 13186.95 418.87 57001.97 88888.00 2011-10-05 07:45:58.501 278 13186.30 418.50 57002.21 88888.00 2011-10-05 07:45:59.501 278 13186.82 419.00 57002.21 88888.00 2011-10-05 07:46:00.501 278 13186.69 419.00 57001.85 88888.00 2011-10-05 07:46:01.501 278 13186.56 418.50 57001.97 88888.00 2011-10-05 07:46:02.501 278 13186.43 418.63 57001.36 88888.00 2011-10-05 07:46:03.501 278 13185.91 419.00 57000.99 88888.00 2011-10-05 07:46:04.501 278 13186.17 418.63 57000.99 88888.00 2011-10-05 07:46:05.501 278 13185.65 418.25 57001.23 88888.00 2011-10-05 07:46:06.501 278 13185.78 419.25 57001.60 88888.00 2011-10-05 07:46:07.501 278 13185.39 418.25 57001.85 88888.00 2011-10-05 07:46:08.501 278 13185.26 419.12 57001.97 88888.00 2011-10-05 07:46:09.501 278 13185.65 418.87 57000.99 88888.00 2011-10-05 07:46:10.501 278 13185.26 418.75 57001.60 88888.00 2011-10-05 07:46:11.501 278 13185.65 418.50 57001.36 88888.00 2011-10-05 07:46:12.501 278 13186.30 418.63 57001.97 88888.00 2011-10-05 07:46:13.501 278 13185.00 419.49 57001.11 88888.00 2011-10-05 07:46:14.501 278 13185.65 418.75 57001.48 88888.00 2011-10-05 07:46:15.501 278 13185.26 418.25 57001.60 88888.00 2011-10-05 07:46:16.501 278 13184.61 419.00 57001.36 88888.00 2011-10-05 07:46:17.501 278 13185.91 418.50 57000.87 88888.00 2011-10-05 07:46:18.501 278 13185.00 418.75 57000.87 88888.00 2011-10-05 07:46:19.501 278 13185.00 418.87 57001.11 88888.00 2011-10-05 07:46:20.501 278 13185.00 418.38 57001.11 88888.00 2011-10-05 07:46:21.501 278 13184.48 418.50 57001.23 88888.00 2011-10-05 07:46:22.501 278 13184.74 418.63 57001.85 88888.00 2011-10-05 07:46:23.501 278 13183.96 418.63 57000.38 88888.00 2011-10-05 07:46:24.501 278 13184.35 418.87 57000.75 88888.00 2011-10-05 07:46:25.501 278 13183.96 418.50 57000.87 88888.00 2011-10-05 07:46:26.501 278 13183.31 418.13 57001.36 88888.00 2011-10-05 07:46:27.501 278 13183.70 418.01 57000.75 88888.00 2011-10-05 07:46:28.501 278 13183.96 417.76 57000.62 88888.00 2011-10-05 07:46:29.501 278 13183.44 418.50 57000.62 88888.00 2011-10-05 07:46:30.501 278 13183.31 418.13 57000.50 88888.00 2011-10-05 07:46:31.501 278 13183.70 417.76 57000.75 88888.00 2011-10-05 07:46:32.501 278 13183.83 418.25 57000.14 88888.00 2011-10-05 07:46:33.501 278 13183.44 417.88 57000.62 88888.00 2011-10-05 07:46:34.501 278 13183.05 418.13 57000.14 88888.00 2011-10-05 07:46:35.501 278 13183.57 417.88 57000.50 88888.00 2011-10-05 07:46:36.501 278 13182.92 418.01 57001.48 88888.00 2011-10-05 07:46:37.501 278 13182.79 418.87 57000.62 88888.00 2011-10-05 07:46:38.501 278 13183.18 418.13 57000.01 88888.00 2011-10-05 07:46:39.501 278 13182.14 418.50 57000.14 88888.00 2011-10-05 07:46:40.501 278 13182.66 418.25 56999.89 88888.00 2011-10-05 07:46:41.501 278 13182.53 417.76 56999.40 88888.00 2011-10-05 07:46:42.501 278 13182.79 418.50 57000.62 88888.00 2011-10-05 07:46:43.501 278 13182.40 417.51 56999.52 88888.00 2011-10-05 07:46:44.501 278 13182.40 417.88 56999.77 88888.00 2011-10-05 07:46:45.501 278 13182.27 417.76 57000.62 88888.00 2011-10-05 07:46:46.501 278 13182.40 417.64 56999.40 88888.00 2011-10-05 07:46:47.501 278 13182.27 417.26 56999.04 88888.00 2011-10-05 07:46:48.501 278 13181.75 416.89 57000.01 88888.00 2011-10-05 07:46:49.501 278 13181.36 417.51 56999.77 88888.00 2011-10-05 07:46:50.501 278 13181.36 417.64 56999.65 88888.00 2011-10-05 07:46:51.501 278 13181.23 417.02 56999.52 88888.00 2011-10-05 07:46:52.501 278 13181.49 417.51 56999.28 88888.00 2011-10-05 07:46:53.501 278 13180.97 417.39 56999.16 88888.00 2011-10-05 07:46:54.501 278 13180.97 417.14 56999.40 88888.00 2011-10-05 07:46:55.501 278 13180.33 417.51 56998.91 88888.00 2011-10-05 07:46:56.501 278 13181.10 417.14 56999.40 88888.00 2011-10-05 07:46:57.501 278 13180.06 417.51 56999.77 88888.00 2011-10-05 07:46:58.501 278 13180.19 417.14 56998.91 88888.00 2011-10-05 07:46:59.501 278 13179.54 417.39 56998.67 88888.00 2011-10-05 07:47:00.501 278 13180.46 417.02 56998.67 88888.00 2011-10-05 07:47:01.501 278 13179.93 417.14 56998.30 88888.00 2011-10-05 07:47:02.501 278 13179.80 417.51 56999.16 88888.00 2011-10-05 07:47:03.501 278 13180.19 417.02 56998.43 88888.00 2011-10-05 07:47:04.501 278 13179.54 416.89 56998.67 88888.00 2011-10-05 07:47:05.501 278 13179.54 417.39 56998.30 88888.00 2011-10-05 07:47:06.501 278 13179.03 416.52 56998.55 88888.00 2011-10-05 07:47:07.501 278 13179.16 416.89 56997.81 88888.00 2011-10-05 07:47:08.501 278 13178.64 416.77 56998.18 88888.00 2011-10-05 07:47:09.501 278 13178.51 416.27 56997.81 88888.00 2011-10-05 07:47:10.501 278 13178.77 416.40 56997.20 88888.00 2011-10-05 07:47:11.501 278 13178.12 416.64 56998.18 88888.00 2011-10-05 07:47:12.501 278 13178.51 416.27 56997.57 88888.00 2011-10-05 07:47:13.501 278 13177.60 416.64 56997.69 88888.00 2011-10-05 07:47:14.501 278 13178.25 416.89 56997.93 88888.00 2011-10-05 07:47:15.501 278 13178.38 416.27 56997.57 88888.00 2011-10-05 07:47:16.501 278 13177.34 416.52 56997.45 88888.00 2011-10-05 07:47:17.501 278 13177.21 416.77 56997.69 88888.00 2011-10-05 07:47:18.501 278 13177.21 416.52 56997.45 88888.00 2011-10-05 07:47:19.501 278 13177.73 417.14 56996.71 88888.00 2011-10-05 07:47:20.501 278 13177.08 416.52 56997.20 88888.00 2011-10-05 07:47:21.501 278 13177.47 417.02 56996.84 88888.00 2011-10-05 07:47:22.501 278 13177.08 416.40 56996.71 88888.00 2011-10-05 07:47:23.501 278 13176.82 416.77 56997.08 88888.00 2011-10-05 07:47:24.501 278 13176.69 416.77 56997.08 88888.00 2011-10-05 07:47:25.501 278 13176.43 416.40 56996.10 88888.00 2011-10-05 07:47:26.501 278 13176.43 416.64 56996.47 88888.00 2011-10-05 07:47:27.501 278 13175.91 416.77 56996.34 88888.00 2011-10-05 07:47:28.501 278 13176.56 416.52 56997.20 88888.00 2011-10-05 07:47:29.501 278 13175.39 416.02 56996.34 88888.00 2011-10-05 07:47:30.501 278 13176.30 416.52 56997.20 88888.00 2011-10-05 07:47:31.501 278 13175.39 416.77 56996.47 88888.00 2011-10-05 07:47:32.501 278 13175.52 416.40 56996.47 88888.00 2011-10-05 07:47:33.501 278 13175.91 416.52 56995.86 88888.00 2011-10-05 07:47:34.501 278 13175.52 416.02 56995.49 88888.00 2011-10-05 07:47:35.501 278 13175.52 416.40 56995.61 88888.00 2011-10-05 07:47:36.501 278 13175.39 415.53 56996.71 88888.00 2011-10-05 07:47:37.501 278 13174.74 416.40 56995.86 88888.00 2011-10-05 07:47:38.501 278 13173.96 416.64 56995.86 88888.00 2011-10-05 07:47:39.501 278 13175.13 417.26 56995.61 88888.00 2011-10-05 07:47:40.501 278 13174.09 416.27 56996.47 88888.00 2011-10-05 07:47:41.501 278 13174.35 416.40 56995.73 88888.00 2011-10-05 07:47:42.501 278 13174.48 416.02 56995.25 88888.00 2011-10-05 07:47:43.501 278 13173.57 416.27 56995.37 88888.00 2011-10-05 07:47:44.501 278 13174.22 415.78 56994.88 88888.00 2011-10-05 07:47:45.501 278 13173.44 415.16 56994.63 88888.00 2011-10-05 07:47:46.501 278 13173.31 416.02 56995.25 88888.00 2011-10-05 07:47:47.501 278 13173.83 417.02 56995.12 88888.00 2011-10-05 07:47:48.501 278 13173.31 416.52 56994.76 88888.00 2011-10-05 07:47:49.501 278 13172.66 416.27 56995.49 88888.00 2011-10-05 07:47:50.501 278 13172.66 416.15 56995.12 88888.00 2011-10-05 07:47:51.501 278 13172.27 416.15 56994.51 88888.00 2011-10-05 07:47:52.501 278 13172.27 416.40 56995.37 88888.00 2011-10-05 07:47:53.501 278 13172.53 416.89 56995.37 88888.00 2011-10-05 07:47:54.501 278 13172.92 416.40 56994.63 88888.00 2011-10-05 07:47:55.501 278 13173.31 416.02 56994.63 88888.00 2011-10-05 07:47:56.501 278 13172.53 417.26 56994.76 88888.00 2011-10-05 07:47:57.501 278 13171.88 416.77 56994.63 88888.00 2011-10-05 07:47:58.501 278 13172.14 416.89 56994.27 88888.00 2011-10-05 07:47:59.501 278 13171.88 416.40 56994.39 88888.00 2011-10-05 07:48:00.501 278 13171.49 416.89 56994.14 88888.00 2011-10-05 07:48:01.501 278 13171.62 417.26 56994.14 88888.00 2011-10-05 07:48:02.501 278 13171.62 417.26 56994.39 88888.00 2011-10-05 07:48:03.501 278 13171.49 417.26 56994.14 88888.00 2011-10-05 07:48:04.501 278 13171.36 416.64 56994.39 88888.00 2011-10-05 07:48:05.501 278 13171.36 416.52 56995.12 88888.00 2011-10-05 07:48:06.501 278 13171.36 417.39 56994.51 88888.00 2011-10-05 07:48:07.501 278 13171.75 417.39 56993.90 88888.00 2011-10-05 07:48:08.501 278 13170.58 417.39 56994.39 88888.00 2011-10-05 07:48:09.501 278 13170.32 417.51 56993.90 88888.00 2011-10-05 07:48:10.501 278 13171.23 417.64 56994.02 88888.00 2011-10-05 07:48:11.501 278 13170.58 417.39 56993.29 88888.00 2011-10-05 07:48:12.501 278 13170.71 417.02 56993.54 88888.00 2011-10-05 07:48:13.501 278 13169.80 417.14 56993.66 88888.00 2011-10-05 07:48:14.501 278 13170.45 417.02 56994.51 88888.00 2011-10-05 07:48:15.501 278 13170.32 417.14 56994.14 88888.00 2011-10-05 07:48:16.501 278 13169.41 417.76 56993.90 88888.00 2011-10-05 07:48:17.501 278 13170.06 417.39 56994.27 88888.00 2011-10-05 07:48:18.501 278 13169.80 417.64 56994.14 88888.00 2011-10-05 07:48:19.501 278 13169.67 417.64 56994.51 88888.00 2011-10-05 07:48:20.501 278 13169.41 416.64 56994.39 88888.00 2011-10-05 07:48:21.501 278 13170.06 418.01 56993.54 88888.00 2011-10-05 07:48:22.501 278 13169.80 417.88 56993.41 88888.00 2011-10-05 07:48:23.501 278 13170.19 417.76 56993.78 88888.00 2011-10-05 07:48:24.501 278 13169.15 418.01 56993.41 88888.00 2011-10-05 07:48:25.501 278 13169.67 418.38 56993.66 88888.00 2011-10-05 07:48:26.501 278 13169.93 418.25 56993.90 88888.00 2011-10-05 07:48:27.501 278 13169.67 418.01 56993.78 88888.00 2011-10-05 07:48:28.501 278 13169.02 418.13 56993.29 88888.00 2011-10-05 07:48:29.501 278 13169.54 418.25 56993.66 88888.00 2011-10-05 07:48:30.501 278 13169.41 418.13 56993.78 88888.00 2011-10-05 07:48:31.501 278 13169.02 418.25 56993.66 88888.00 2011-10-05 07:48:32.501 278 13169.80 418.50 56993.78 88888.00 2011-10-05 07:48:33.501 278 13169.28 418.50 56994.02 88888.00 2011-10-05 07:48:34.501 278 13169.02 418.50 56993.41 88888.00 2011-10-05 07:48:35.501 278 13169.02 418.63 56994.02 88888.00 2011-10-05 07:48:36.501 278 13169.02 419.12 56994.02 88888.00 2011-10-05 07:48:37.501 278 13168.89 419.25 56993.90 88888.00 2011-10-05 07:48:38.501 278 13168.76 419.25 56993.66 88888.00 2011-10-05 07:48:39.501 278 13168.89 418.50 56993.66 88888.00 2011-10-05 07:48:40.501 278 13168.76 419.37 56993.04 88888.00 2011-10-05 07:48:41.501 278 13168.76 419.12 56994.27 88888.00 2011-10-05 07:48:42.501 278 13169.28 419.74 56994.14 88888.00 2011-10-05 07:48:43.501 278 13168.76 419.37 56993.54 88888.00 2011-10-05 07:48:44.501 278 13168.89 419.62 56993.78 88888.00 2011-10-05 07:48:45.501 278 13168.76 419.62 56994.63 88888.00 2011-10-05 07:48:46.501 278 13168.11 419.62 56993.90 88888.00 2011-10-05 07:48:47.501 278 13168.76 420.36 56993.41 88888.00 2011-10-05 07:48:48.501 278 13169.15 420.11 56993.90 88888.00 2011-10-05 07:48:49.501 278 13168.76 419.74 56993.66 88888.00 2011-10-05 07:48:50.501 278 13168.50 419.99 56993.41 88888.00 2011-10-05 07:48:51.501 278 13168.11 420.11 56993.78 88888.00 2011-10-05 07:48:52.501 278 13168.37 420.48 56994.27 88888.00 2011-10-05 07:48:53.501 278 13168.63 419.74 56994.63 88888.00 2011-10-05 07:48:54.501 278 13168.50 420.24 56994.14 88888.00 2011-10-05 07:48:55.501 278 13168.50 420.61 56993.41 88888.00 2011-10-05 07:48:56.501 278 13168.24 420.98 56994.39 88888.00 2011-10-05 07:48:57.501 278 13168.76 420.36 56994.27 88888.00 2011-10-05 07:48:58.501 278 13168.63 420.24 56993.90 88888.00 2011-10-05 07:48:59.501 278 13169.28 420.86 56994.39 88888.00 2011-10-05 07:49:00.501 278 13168.24 420.36 56993.90 88888.00 2011-10-05 07:49:01.501 278 13168.63 421.35 56994.02 88888.00 2011-10-05 07:49:02.501 278 13169.28 420.86 56993.90 88888.00 2011-10-05 07:49:03.501 278 13168.11 420.61 56994.39 88888.00 2011-10-05 07:49:04.501 278 13168.50 421.23 56993.90 88888.00 2011-10-05 07:49:05.501 278 13168.76 421.10 56994.27 88888.00 2011-10-05 07:49:06.501 278 13169.02 421.35 56993.90 88888.00 2011-10-05 07:49:07.501 278 13169.28 421.85 56994.51 88888.00 2011-10-05 07:49:08.501 278 13168.50 421.47 56994.63 88888.00 2011-10-05 07:49:09.501 278 13168.89 421.23 56994.39 88888.00 2011-10-05 07:49:10.501 278 13169.41 421.97 56994.63 88888.00 2011-10-05 07:49:11.501 278 13168.11 422.34 56994.63 88888.00 2011-10-05 07:49:12.501 278 13169.02 422.09 56994.76 88888.00 2011-10-05 07:49:13.501 278 13168.76 422.09 56994.51 88888.00 2011-10-05 07:49:14.501 278 13169.67 422.34 56995.00 88888.00 2011-10-05 07:49:15.501 278 13168.63 422.09 56994.76 88888.00 2011-10-05 07:49:16.501 278 13168.63 421.85 56994.63 88888.00 2011-10-05 07:49:17.501 278 13169.02 421.72 56994.51 88888.00 2011-10-05 07:49:18.501 278 13168.63 421.97 56995.37 88888.00 2011-10-05 07:49:19.501 278 13169.41 422.71 56995.37 88888.00 2011-10-05 07:49:20.501 278 13169.02 423.08 56995.12 88888.00 2011-10-05 07:49:21.501 278 13169.02 422.71 56995.25 88888.00 2011-10-05 07:49:22.501 278 13168.50 422.09 56995.49 88888.00 2011-10-05 07:49:23.501 278 13169.28 422.96 56995.37 88888.00 2011-10-05 07:49:24.501 278 13169.41 423.08 56995.25 88888.00 2011-10-05 07:49:25.501 278 13168.76 422.47 56995.12 88888.00 2011-10-05 07:49:27.501 278 13170.06 422.96 56995.37 88888.00 2011-10-05 07:49:28.501 278 13169.67 422.84 56995.37 88888.00 2011-10-05 07:49:29.501 278 13169.41 423.83 56995.86 88888.00 2011-10-05 07:49:30.501 278 13168.50 422.96 56995.98 88888.00 2011-10-05 07:49:31.501 278 13169.54 422.84 56995.61 88888.00 2011-10-05 07:49:32.501 278 13169.80 423.58 56994.76 88888.00 2011-10-05 07:49:33.501 278 13170.32 423.95 56996.22 88888.00 2011-10-05 07:49:34.501 278 13170.32 423.46 56995.25 88888.00 2011-10-05 07:49:35.501 278 13169.54 423.33 56996.10 88888.00 2011-10-05 07:49:36.501 278 13169.41 423.58 56995.86 88888.00 2011-10-05 07:49:37.501 278 13169.54 423.33 56996.10 88888.00 2011-10-05 07:49:38.501 278 13169.28 424.08 56996.10 88888.00 2011-10-05 07:49:39.501 278 13169.80 424.08 56996.22 88888.00 2011-10-05 07:49:40.501 278 13169.67 423.95 56995.98 88888.00 2011-10-05 07:49:41.501 278 13170.06 423.33 56996.34 88888.00 2011-10-05 07:49:42.501 278 13169.67 423.95 56996.34 88888.00 2011-10-05 07:49:43.501 278 13169.80 424.57 56996.34 88888.00 2011-10-05 07:49:44.501 278 13169.80 424.45 56996.59 88888.00 2011-10-05 07:49:45.501 278 13169.93 424.20 56995.49 88888.00 2011-10-05 07:49:46.501 278 13169.93 424.45 56996.34 88888.00 2011-10-05 07:49:47.501 278 13170.19 424.57 56995.37 88888.00 2011-10-05 07:49:48.501 278 13170.06 424.32 56996.96 88888.00 2011-10-05 07:49:49.501 278 13170.58 424.69 56996.22 88888.00 2011-10-05 07:49:50.501 278 13170.32 425.07 56997.45 88888.00 2011-10-05 07:49:51.501 278 13170.58 424.57 56997.32 88888.00 2011-10-05 07:49:52.501 278 13170.58 424.69 56996.47 88888.00 2011-10-05 07:49:53.501 278 13169.80 424.82 56996.96 88888.00 2011-10-05 07:49:54.501 278 13170.97 424.57 56996.22 88888.00 2011-10-05 07:49:55.501 278 13170.32 424.45 56996.47 88888.00 2011-10-05 07:49:56.501 278 13170.58 424.69 56996.84 88888.00 2011-10-05 07:49:57.501 278 13170.19 424.57 56997.32 88888.00 2011-10-05 07:49:58.501 278 13169.54 424.57 56997.08 88888.00 2011-10-05 07:49:59.501 278 13170.58 424.82 56996.84 88888.00 2011-10-05 07:50:00.501 278 13170.71 424.82 56998.06 88888.00 2011-10-05 07:50:01.501 278 13170.45 425.56 56997.32 88888.00 2011-10-05 07:50:02.501 278 13169.41 424.94 56997.32 88888.00 2011-10-05 07:50:03.501 278 13170.97 425.07 56997.45 88888.00 2011-10-05 07:50:04.501 278 13170.32 424.94 56997.81 88888.00 2011-10-05 07:50:05.501 278 13170.71 425.69 56997.81 88888.00 2011-10-05 07:50:06.501 278 13170.58 425.81 56997.81 88888.00 2011-10-05 07:50:07.501 278 13170.58 426.18 56998.30 88888.00 2011-10-05 07:50:08.501 278 13171.23 426.06 56997.45 88888.00 2011-10-05 07:50:09.501 278 13171.10 425.56 56998.30 88888.00 2011-10-05 07:50:10.501 278 13171.10 425.81 56998.18 88888.00 2011-10-05 07:50:11.501 278 13171.36 426.18 56997.81 88888.00 2011-10-05 07:50:12.501 278 13169.67 425.19 56997.81 88888.00 2011-10-05 07:50:13.501 278 13170.97 425.69 56998.18 88888.00 2011-10-05 07:50:14.501 278 13170.97 425.56 56997.81 88888.00 2011-10-05 07:50:15.501 278 13170.58 425.81 56998.55 88888.00 2011-10-05 07:50:16.501 278 13170.45 426.30 56998.06 88888.00 2011-10-05 07:50:17.501 278 13169.93 426.06 56998.30 88888.00 2011-10-05 07:50:18.501 278 13171.62 426.06 56998.67 88888.00 2011-10-05 07:50:19.501 278 13170.58 425.93 56998.43 88888.00 2011-10-05 07:50:20.501 278 13171.23 426.06 56998.67 88888.00 2011-10-05 07:50:21.501 278 13170.97 426.30 56998.91 88888.00 2011-10-05 07:50:22.501 278 13170.45 426.06 56998.55 88888.00 2011-10-05 07:50:23.501 278 13170.71 425.93 56998.43 88888.00 2011-10-05 07:50:24.501 278 13170.71 426.92 56998.30 88888.00 2011-10-05 07:50:25.501 278 13170.84 426.30 56998.18 88888.00 2011-10-05 07:50:26.501 278 13171.10 426.68 56998.30 88888.00 2011-10-05 07:50:27.501 278 13170.45 426.30 56998.06 88888.00 2011-10-05 07:50:28.501 278 13170.97 426.55 56997.69 88888.00 2011-10-05 07:50:29.501 278 13171.75 426.80 56998.91 88888.00 2011-10-05 07:50:30.501 278 13170.84 426.55 56998.79 88888.00 2011-10-05 07:50:31.501 278 13170.97 426.43 56998.79 88888.00 2011-10-05 07:50:32.501 278 13171.75 426.80 56998.67 88888.00 2011-10-05 07:50:33.501 278 13170.58 427.42 56999.40 88888.00 2011-10-05 07:50:34.501 278 13171.23 427.05 56998.67 88888.00 2011-10-05 07:50:35.501 278 13171.23 427.05 56999.40 88888.00 2011-10-05 07:50:36.501 278 13171.10 426.80 56999.16 88888.00 2011-10-05 07:50:37.501 278 13170.97 427.05 56999.16 88888.00 2011-10-05 07:50:38.501 278 13170.58 427.05 56999.40 88888.00 2011-10-05 07:50:39.501 278 13170.58 427.67 56999.04 88888.00 2011-10-05 07:50:40.501 278 13171.49 426.68 56998.79 88888.00 2011-10-05 07:50:41.501 278 13171.10 427.05 56998.30 88888.00 2011-10-05 07:50:42.501 278 13171.88 427.30 56999.28 88888.00 2011-10-05 07:50:43.501 278 13171.36 427.17 56998.91 88888.00 2011-10-05 07:50:44.501 278 13171.49 427.05 56998.91 88888.00 2011-10-05 07:50:45.501 278 13171.49 426.55 56998.67 88888.00 2011-10-05 07:50:46.501 278 13170.97 427.17 56999.40 88888.00 2011-10-05 07:50:47.501 278 13171.49 426.92 56999.77 88888.00 2011-10-05 07:50:48.501 278 13171.75 427.05 56999.65 88888.00 2011-10-05 07:50:49.501 278 13171.49 427.42 56999.16 88888.00 2011-10-05 07:50:50.501 278 13171.36 427.54 56999.77 88888.00 2011-10-05 07:50:51.501 278 13171.88 427.42 56999.65 88888.00 2011-10-05 07:50:52.501 278 13170.97 427.54 56999.77 88888.00 2011-10-05 07:50:53.501 278 13171.36 427.17 56999.89 88888.00 2011-10-05 07:50:54.501 278 13171.49 427.67 56999.89 88888.00 2011-10-05 07:50:55.501 278 13171.49 427.79 56999.77 88888.00 2011-10-05 07:50:56.501 278 13170.97 427.79 56999.52 88888.00 2011-10-05 07:50:57.501 278 13170.97 427.67 56999.40 88888.00 2011-10-05 07:50:58.501 278 13171.49 427.54 56999.40 88888.00 2011-10-05 07:50:59.501 278 13171.88 427.67 56999.52 88888.00 2011-10-05 07:51:00.501 278 13171.49 427.79 57000.26 88888.00 2011-10-05 07:51:01.501 278 13171.62 427.91 56999.89 88888.00 2011-10-05 07:51:02.501 278 13171.75 427.30 57000.26 88888.00 2011-10-05 07:51:03.501 278 13171.36 427.79 56999.77 88888.00 2011-10-05 07:51:04.501 278 13171.36 427.67 57000.01 88888.00 2011-10-05 07:51:05.501 278 13172.14 427.54 57000.14 88888.00 2011-10-05 07:51:06.501 278 13171.10 427.30 57000.26 88888.00 2011-10-05 07:51:07.501 278 13171.62 427.54 56999.65 88888.00 2011-10-05 07:51:08.501 278 13171.62 427.79 56999.77 88888.00 2011-10-05 07:51:09.501 278 13171.88 428.16 57000.26 88888.00 2011-10-05 07:51:10.501 278 13171.75 427.54 56999.52 88888.00 2011-10-05 07:51:11.501 278 13171.49 427.54 56999.89 88888.00 2011-10-05 07:51:12.501 278 13171.62 428.41 57000.50 88888.00 2011-10-05 07:51:13.501 278 13171.49 427.67 56999.52 88888.00 2011-10-05 07:51:14.501 278 13171.23 427.42 57000.62 88888.00 2011-10-05 07:51:15.501 278 13171.62 427.79 57000.14 88888.00 2011-10-05 07:51:16.501 278 13172.01 427.30 56999.89 88888.00 2011-10-05 07:51:17.501 278 13170.97 427.79 57000.38 88888.00 2011-10-05 07:51:18.501 278 13171.75 426.80 57000.14 88888.00 2011-10-05 07:51:19.501 278 13171.49 427.79 57000.38 88888.00 2011-10-05 07:51:20.501 278 13171.36 427.67 57000.26 88888.00 2011-10-05 07:51:21.501 278 13171.49 427.67 57000.01 88888.00 2011-10-05 07:51:22.501 278 13171.88 428.29 57000.62 88888.00 2011-10-05 07:51:23.501 278 13171.88 428.66 57000.62 88888.00 2011-10-05 07:51:24.501 278 13172.14 427.54 57000.14 88888.00 2011-10-05 07:51:25.501 278 13171.75 428.16 57000.26 88888.00 2011-10-05 07:51:26.501 278 13171.88 428.29 57000.38 88888.00 2011-10-05 07:51:27.501 278 13171.23 428.04 57000.26 88888.00 2011-10-05 07:51:28.501 278 13172.27 427.67 57000.62 88888.00 2011-10-05 07:51:29.501 278 13171.10 427.67 57000.75 88888.00 2011-10-05 07:51:30.501 278 13171.10 427.91 57000.75 88888.00 2011-10-05 07:51:31.501 278 13171.88 427.67 57000.01 88888.00 2011-10-05 07:51:32.501 278 13171.10 427.91 57000.50 88888.00 2011-10-05 07:51:33.501 278 13171.23 427.79 57000.01 88888.00 2011-10-05 07:51:34.501 278 13171.10 428.78 57000.50 88888.00 2011-10-05 07:51:35.501 278 13170.84 428.16 57000.14 88888.00 2011-10-05 07:51:36.501 278 13171.23 428.16 57000.62 88888.00 2011-10-05 07:51:37.501 278 13170.97 429.03 57000.38 88888.00 2011-10-05 07:51:38.501 278 13171.23 428.41 57000.26 88888.00 2011-10-05 07:51:39.501 278 13170.32 428.16 57000.87 88888.00 2011-10-05 07:51:40.501 278 13171.23 428.04 57001.23 88888.00 2011-10-05 07:51:41.501 278 13171.10 428.41 57000.62 88888.00 2011-10-05 07:51:42.501 278 13171.49 428.66 57000.50 88888.00 2011-10-05 07:51:43.501 278 13170.84 428.66 57000.14 88888.00 2011-10-05 07:51:44.501 278 13171.75 427.67 57000.26 88888.00 2011-10-05 07:51:45.501 278 13170.84 428.91 57001.11 88888.00 2011-10-05 07:51:46.501 278 13171.62 428.41 57000.50 88888.00 2011-10-05 07:51:47.501 278 13171.88 428.29 57000.87 88888.00 2011-10-05 07:51:48.501 278 13171.10 428.16 57000.87 88888.00 2011-10-05 07:51:49.501 278 13171.36 428.78 57000.75 88888.00 2011-10-05 07:51:50.501 278 13170.58 428.04 57001.11 88888.00 2011-10-05 07:51:51.501 278 13170.97 428.04 57000.87 88888.00 2011-10-05 07:51:52.501 278 13170.84 428.66 57001.11 88888.00 2011-10-05 07:51:53.501 278 13170.84 429.03 57000.62 88888.00 2011-10-05 07:51:54.501 278 13171.10 428.29 57000.62 88888.00 2011-10-05 07:51:55.501 278 13171.10 428.53 57000.62 88888.00 2011-10-05 07:51:56.501 278 13170.71 428.41 57000.14 88888.00 2011-10-05 07:51:57.501 278 13171.10 428.16 57001.23 88888.00 2011-10-05 07:51:58.501 278 13170.45 428.41 57000.99 88888.00 2011-10-05 07:51:59.501 278 13171.10 428.78 57000.75 88888.00 2011-10-05 07:52:00.501 278 13170.45 429.28 57000.87 88888.00 2011-10-05 07:52:01.501 278 13170.97 428.16 57000.62 88888.00 2011-10-05 07:52:02.501 278 13170.84 428.41 57000.62 88888.00 2011-10-05 07:52:03.501 278 13170.19 429.15 57000.62 88888.00 2011-10-05 07:52:04.501 278 13170.58 428.53 57000.75 88888.00 2011-10-05 07:52:05.501 278 13171.49 429.28 57000.50 88888.00 2011-10-05 07:52:06.501 278 13170.84 428.91 57000.75 88888.00 2011-10-05 07:52:07.501 278 13171.88 429.03 57000.38 88888.00 2011-10-05 07:52:08.501 278 13171.75 429.28 57000.75 88888.00 2011-10-05 07:52:09.501 278 13171.36 428.91 57000.50 88888.00 2011-10-05 07:52:10.501 278 13170.19 428.53 57001.23 88888.00 2011-10-05 07:52:11.501 278 13170.71 429.40 57001.11 88888.00 2011-10-05 07:52:12.501 278 13171.10 428.53 57002.09 88888.00 2011-10-05 07:52:13.501 278 13170.97 428.04 57000.87 88888.00 2011-10-05 07:52:14.501 278 13171.49 428.66 57000.75 88888.00 2011-10-05 07:52:15.501 278 13170.84 429.03 57001.11 88888.00 2011-10-05 07:52:16.501 278 13170.58 428.78 57001.23 88888.00 2011-10-05 07:52:17.501 278 13170.97 429.77 57000.99 88888.00 2011-10-05 07:52:18.501 278 13170.97 428.66 57000.87 88888.00 2011-10-05 07:52:19.501 278 13170.84 428.41 57000.87 88888.00 2011-10-05 07:52:20.501 278 13170.58 429.52 57001.73 88888.00 2011-10-05 07:52:21.501 278 13171.10 430.02 57000.99 88888.00 2011-10-05 07:52:22.501 278 13170.58 428.78 57000.50 88888.00 2011-10-05 07:52:23.501 278 13170.84 428.29 57001.36 88888.00 2011-10-05 07:52:24.501 278 13170.84 429.28 57001.73 88888.00 2011-10-05 07:52:25.501 278 13171.10 428.29 57000.87 88888.00 2011-10-05 07:52:26.501 278 13171.49 429.40 57001.48 88888.00 2011-10-05 07:52:27.501 278 13170.58 429.77 57000.99 88888.00 2011-10-05 07:52:28.501 278 13171.10 428.53 57001.36 88888.00 2011-10-05 07:52:29.501 278 13170.19 429.03 57001.11 88888.00 2011-10-05 07:52:30.501 278 13171.10 428.41 57001.23 88888.00 2011-10-05 07:52:31.501 278 13171.23 428.66 57000.99 88888.00 2011-10-05 07:52:32.501 278 13171.23 429.15 57000.99 88888.00 2011-10-05 07:52:33.501 278 13170.84 428.66 57000.99 88888.00 2011-10-05 07:52:34.501 278 13171.10 428.78 57001.23 88888.00 2011-10-05 07:52:35.501 278 13171.10 428.53 57001.36 88888.00 2011-10-05 07:52:36.501 278 13171.10 428.16 57001.11 88888.00 2011-10-05 07:52:37.501 278 13172.14 429.28 57001.36 88888.00 2011-10-05 07:52:38.501 278 13171.23 429.40 57000.99 88888.00 2011-10-05 07:52:39.501 278 13171.10 429.28 57001.60 88888.00 2011-10-05 07:52:40.501 278 13171.10 429.03 57001.60 88888.00 2011-10-05 07:52:41.501 278 13170.97 429.52 57001.11 88888.00 2011-10-05 07:52:42.501 278 13171.10 429.28 57001.23 88888.00 2011-10-05 07:52:43.501 278 13170.71 428.91 57001.36 88888.00 2011-10-05 07:52:44.501 278 13171.49 428.53 57001.11 88888.00 2011-10-05 07:52:45.501 278 13170.45 429.28 57001.73 88888.00 2011-10-05 07:52:46.501 278 13171.10 429.52 57001.11 88888.00 2011-10-05 07:52:47.501 278 13170.58 428.91 57001.48 88888.00 2011-10-05 07:52:48.501 278 13170.45 429.15 57002.34 88888.00 2011-10-05 07:52:49.501 278 13171.49 428.91 57001.48 88888.00 2011-10-05 07:52:50.501 278 13171.36 429.03 57001.60 88888.00 2011-10-05 07:52:51.501 278 13171.62 428.78 57000.99 88888.00 2011-10-05 07:52:52.501 278 13171.23 429.03 57001.73 88888.00 2011-10-05 07:52:53.501 278 13171.75 429.15 57001.73 88888.00 2011-10-05 07:52:54.501 278 13171.10 428.53 57001.85 88888.00 2011-10-05 07:52:55.501 278 13170.58 429.52 57002.09 88888.00 2011-10-05 07:52:56.501 278 13171.10 428.66 57002.09 88888.00 2011-10-05 07:52:57.501 278 13170.97 429.52 57001.36 88888.00 2011-10-05 07:52:58.501 278 13170.84 428.91 57002.21 88888.00 2011-10-05 07:52:59.501 278 13170.84 429.40 57001.73 88888.00 2011-10-05 07:53:00.501 278 13171.49 429.15 57001.73 88888.00 2011-10-05 07:53:01.501 278 13170.84 428.78 57001.73 88888.00 2011-10-05 07:53:02.501 278 13170.97 428.78 57002.21 88888.00 2011-10-05 07:53:03.501 278 13171.10 429.40 57001.23 88888.00 2011-10-05 07:53:04.501 278 13170.58 429.03 57001.85 88888.00 2011-10-05 07:53:05.501 278 13171.23 429.03 57002.21 88888.00 2011-10-05 07:53:06.501 278 13171.10 428.53 57002.09 88888.00 2011-10-05 07:53:07.501 278 13170.84 429.03 57001.73 88888.00 2011-10-05 07:53:08.501 278 13170.97 429.52 57002.34 88888.00 2011-10-05 07:53:09.501 278 13171.23 429.28 57001.73 88888.00 2011-10-05 07:53:10.501 278 13171.36 429.40 57002.21 88888.00 2011-10-05 07:53:11.501 278 13171.49 428.91 57001.97 88888.00 2011-10-05 07:53:12.501 278 13170.84 428.66 57001.48 88888.00 2011-10-05 07:53:13.501 278 13170.84 429.15 57001.11 88888.00 2011-10-05 07:53:14.501 278 13171.49 429.28 57002.09 88888.00 2011-10-05 07:53:15.501 278 13171.49 429.28 57002.09 88888.00 2011-10-05 07:53:16.501 278 13171.23 429.28 57002.34 88888.00 2011-10-05 07:53:17.501 278 13171.23 429.03 57002.58 88888.00 2011-10-05 07:53:18.501 278 13170.06 429.40 57002.58 88888.00 2011-10-05 07:53:19.501 278 13171.62 429.28 57001.11 88888.00 2011-10-05 07:53:20.501 278 13171.75 429.03 57001.85 88888.00 2011-10-05 07:53:21.501 278 13170.84 429.90 57002.58 88888.00 2011-10-05 07:53:22.501 278 13171.75 429.65 57001.97 88888.00 2011-10-05 07:53:23.501 278 13171.23 429.77 57002.09 88888.00 2011-10-05 07:53:24.501 278 13171.75 429.65 57002.95 88888.00 2011-10-05 07:53:25.501 278 13170.97 429.52 57002.09 88888.00 2011-10-05 07:53:26.501 278 13171.10 429.40 57001.85 88888.00 2011-10-05 07:53:27.501 278 13171.23 429.77 57001.97 88888.00 2011-10-05 07:53:28.501 278 13171.75 430.02 57001.97 88888.00 2011-10-05 07:53:29.501 278 13171.49 429.28 57002.09 88888.00 2011-10-05 07:53:30.501 278 13171.23 429.90 57002.21 88888.00 2011-10-05 07:53:31.501 278 13171.36 429.65 57002.58 88888.00 2011-10-05 07:53:32.501 278 13171.10 430.27 57002.34 88888.00 2011-10-05 07:53:33.501 278 13171.23 429.90 57002.82 88888.00 2011-10-05 07:53:34.501 278 13170.97 429.77 57002.09 88888.00 2011-10-05 07:53:35.501 278 13170.71 429.90 57001.97 88888.00 2011-10-05 07:53:36.501 278 13171.62 429.90 57002.09 88888.00 2011-10-05 07:53:37.501 278 13170.84 430.02 57002.21 88888.00 2011-10-05 07:53:38.501 278 13171.10 429.65 57002.58 88888.00 2011-10-05 07:53:39.501 278 13171.10 429.65 57002.21 88888.00 2011-10-05 07:53:40.501 278 13170.97 430.27 57002.58 88888.00 2011-10-05 07:53:41.501 278 13171.36 428.91 57002.21 88888.00 2011-10-05 07:53:42.501 278 13171.75 429.65 57002.34 88888.00 2011-10-05 07:53:43.501 278 13171.10 429.52 57002.58 88888.00 2011-10-05 07:53:44.501 278 13171.75 429.28 57002.46 88888.00 2011-10-05 07:53:45.501 278 13171.62 429.52 57003.32 88888.00 2011-10-05 07:53:46.501 278 13171.88 429.52 57002.70 88888.00 2011-10-05 07:53:47.501 278 13171.75 428.53 57002.21 88888.00 2011-10-05 07:53:48.501 278 13171.75 429.03 57002.46 88888.00 2011-10-05 07:53:49.501 278 13171.62 430.14 57002.58 88888.00 2011-10-05 07:53:50.501 278 13171.88 429.40 57001.97 88888.00 2011-10-05 07:53:51.501 278 13172.53 429.52 57002.46 88888.00 2011-10-05 07:53:52.501 278 13172.53 429.65 57002.46 88888.00 2011-10-05 07:53:53.501 278 13171.36 429.65 57002.34 88888.00 2011-10-05 07:53:54.501 278 13172.01 429.65 57002.58 88888.00 2011-10-05 07:53:55.501 278 13172.27 429.03 57002.09 88888.00 2011-10-05 07:53:56.501 278 13171.62 429.90 57002.58 88888.00 2011-10-05 07:53:57.501 278 13172.01 429.77 57002.34 88888.00 2011-10-05 07:53:58.501 278 13172.14 430.14 57001.97 88888.00 2011-10-05 07:53:59.501 278 13171.49 429.65 57002.95 88888.00 2011-10-05 07:54:00.501 278 13172.40 429.15 57002.46 88888.00 2011-10-05 07:54:01.501 278 13171.36 429.77 57002.70 88888.00 2011-10-05 07:54:02.501 278 13172.53 429.77 57002.46 88888.00 2011-10-05 07:54:03.501 278 13172.14 429.65 57002.34 88888.00 2011-10-05 07:54:04.501 278 13172.27 429.40 57002.82 88888.00 2011-10-05 07:54:05.501 278 13172.27 429.52 57002.34 88888.00 2011-10-05 07:54:06.501 278 13171.49 429.28 57002.82 88888.00 2011-10-05 07:54:07.501 278 13172.27 430.02 57002.70 88888.00 2011-10-05 07:54:08.501 278 13172.14 428.66 57002.70 88888.00 2011-10-05 07:54:09.501 278 13171.88 429.52 57002.82 88888.00 2011-10-05 07:54:10.501 278 13172.27 429.52 57002.46 88888.00 2011-10-05 07:54:11.501 278 13172.53 429.40 57003.19 88888.00 2011-10-05 07:54:12.501 278 13171.88 429.90 57002.34 88888.00 2011-10-05 07:54:13.501 278 13172.01 429.40 57002.82 88888.00 2011-10-05 07:54:14.501 278 13172.53 429.28 57002.70 88888.00 2011-10-05 07:54:15.501 278 13172.53 429.28 57002.70 88888.00 2011-10-05 07:54:16.501 278 13172.40 429.90 57003.07 88888.00 2011-10-05 07:54:17.501 278 13172.27 429.52 57002.58 88888.00 2011-10-05 07:54:18.501 278 13172.92 429.65 57002.46 88888.00 2011-10-05 07:54:19.501 278 13172.27 428.78 57003.44 88888.00 2011-10-05 07:54:20.501 278 13172.40 429.03 57003.32 88888.00 2011-10-05 07:54:21.501 278 13172.14 429.03 57002.95 88888.00 2011-10-05 07:54:22.501 278 13172.01 429.03 57003.07 88888.00 2011-10-05 07:54:23.501 278 13172.01 429.40 57002.95 88888.00 2011-10-05 07:54:24.501 278 13172.14 428.78 57003.32 88888.00 2011-10-05 07:54:25.501 278 13173.05 428.91 57002.82 88888.00 2011-10-05 07:54:26.501 278 13173.05 428.78 57002.82 88888.00 2011-10-05 07:54:27.501 278 13172.27 429.28 57002.58 88888.00 2011-10-05 07:54:28.501 278 13172.92 429.28 57002.95 88888.00 2011-10-05 07:54:29.501 278 13172.27 429.52 57002.82 88888.00 2011-10-05 07:54:30.501 278 13172.14 429.52 57003.56 88888.00 2011-10-05 07:54:31.501 278 13173.57 429.28 57002.70 88888.00 2011-10-05 07:54:32.501 278 13172.53 429.03 57003.07 88888.00 2011-10-05 07:54:33.501 278 13173.18 429.65 57003.07 88888.00 2011-10-05 07:54:34.501 278 13172.53 429.15 57002.58 88888.00 2011-10-05 07:54:35.501 278 13172.53 429.40 57003.07 88888.00 2011-10-05 07:54:36.501 278 13172.92 429.28 57002.21 88888.00 2011-10-05 07:54:37.501 278 13172.79 428.91 57002.70 88888.00 2011-10-05 07:54:38.501 278 13172.79 429.52 57003.32 88888.00 2011-10-05 07:54:39.501 278 13173.18 429.65 57003.44 88888.00 2011-10-05 07:54:40.501 278 13172.66 428.66 57003.19 88888.00 2011-10-05 07:54:41.501 278 13172.79 429.15 57003.19 88888.00 2011-10-05 07:54:42.501 278 13172.53 429.77 57003.32 88888.00 2011-10-05 07:54:43.501 278 13172.53 429.52 57003.56 88888.00 2011-10-05 07:54:44.501 278 13172.27 429.40 57002.70 88888.00 2011-10-05 07:54:45.501 278 13172.92 429.15 57003.32 88888.00 2011-10-05 07:54:46.501 278 13173.18 429.03 57003.07 88888.00 2011-10-05 07:54:47.501 278 13172.66 429.15 57003.80 88888.00 2011-10-05 07:54:48.501 278 13172.40 429.28 57003.07 88888.00 2011-10-05 07:54:49.501 278 13173.57 429.15 57003.68 88888.00 2011-10-05 07:54:50.501 278 13173.18 429.52 57003.44 88888.00 2011-10-05 07:54:51.501 278 13173.18 429.65 57002.70 88888.00 2011-10-05 07:54:52.501 278 13173.96 429.90 57003.44 88888.00 2011-10-05 07:54:53.501 278 13173.31 429.65 57003.19 88888.00 2011-10-05 07:54:54.501 278 13172.27 429.52 57003.68 88888.00 2011-10-05 07:54:55.501 278 13173.44 429.15 57003.56 88888.00 2011-10-05 07:54:56.501 278 13173.57 429.28 57002.82 88888.00 2011-10-05 07:54:57.501 278 13173.57 429.03 57003.44 88888.00 2011-10-05 07:54:58.501 278 13173.44 429.65 57002.95 88888.00 2011-10-05 07:54:59.501 278 13173.05 429.52 57003.19 88888.00 2011-10-05 07:55:00.501 278 13173.57 429.40 57003.32 88888.00 2011-10-05 07:55:01.501 278 13173.44 429.40 57003.80 88888.00 2011-10-05 07:55:02.501 278 13173.70 429.77 57003.68 88888.00 2011-10-05 07:55:03.501 278 13172.79 429.90 57002.95 88888.00 2011-10-05 07:55:04.501 278 13173.57 429.77 57003.44 88888.00 2011-10-05 07:55:05.501 278 13173.44 429.52 57003.80 88888.00 2011-10-05 07:55:06.501 278 13173.44 429.65 57003.56 88888.00 2011-10-05 07:55:07.501 278 13173.31 428.66 57003.56 88888.00 2011-10-05 07:55:08.501 278 13173.44 428.91 57003.80 88888.00 2011-10-05 07:55:09.501 278 13173.57 429.52 57003.68 88888.00 2011-10-05 07:55:10.501 278 13173.83 430.02 57003.68 88888.00 2011-10-05 07:55:11.501 278 13173.57 429.40 57003.32 88888.00 2011-10-05 07:55:12.501 278 13173.96 429.65 57003.44 88888.00 2011-10-05 07:55:13.501 278 13173.96 429.77 57003.68 88888.00 2011-10-05 07:55:14.501 278 13173.44 429.65 57003.56 88888.00 2011-10-05 07:55:15.501 278 13173.70 429.52 57003.93 88888.00 2011-10-05 07:55:16.501 278 13174.22 429.40 57004.05 88888.00 2011-10-05 07:55:17.501 278 13173.96 429.15 57004.17 88888.00 2011-10-05 07:55:18.501 278 13173.96 429.28 57003.32 88888.00 2011-10-05 07:55:19.501 278 13173.83 429.77 57003.80 88888.00 2011-10-05 07:55:20.501 278 13173.57 429.65 57003.68 88888.00 2011-10-05 07:55:21.501 278 13174.09 429.52 57004.17 88888.00 2011-10-05 07:55:22.501 278 13173.57 430.02 57003.93 88888.00 2011-10-05 07:55:23.501 278 13174.35 429.65 57003.93 88888.00 2011-10-05 07:55:24.501 278 13174.61 429.52 57004.05 88888.00 2011-10-05 07:55:25.501 278 13174.09 429.52 57004.17 88888.00 2011-10-05 07:55:26.501 278 13174.35 429.65 57004.29 88888.00 2011-10-05 07:55:27.501 278 13174.09 429.90 57004.41 88888.00 2011-10-05 07:55:28.501 278 13174.22 429.90 57004.29 88888.00 2011-10-05 07:55:29.501 278 13174.48 429.52 57004.29 88888.00 2011-10-05 07:55:30.501 278 13174.74 429.90 57004.41 88888.00 2011-10-05 07:55:31.501 278 13174.48 429.90 57004.78 88888.00 2011-10-05 07:55:32.501 278 13174.74 429.52 57003.80 88888.00 2011-10-05 07:55:33.501 278 13175.00 429.77 57004.05 88888.00 2011-10-05 07:55:34.501 278 13174.48 429.90 57003.93 88888.00 2011-10-05 07:55:35.501 278 13174.74 429.52 57004.90 88888.00 2011-10-05 07:55:36.501 278 13175.65 429.65 57004.05 88888.00 2011-10-05 07:55:37.501 278 13174.74 429.52 57005.15 88888.00 2011-10-05 07:55:38.501 278 13174.35 429.65 57004.29 88888.00 2011-10-05 07:55:39.501 278 13174.74 429.52 57003.80 88888.00 2011-10-05 07:55:40.501 278 13175.00 430.14 57004.05 88888.00 2011-10-05 07:55:41.501 278 13174.35 429.40 57004.05 88888.00 2011-10-05 07:55:42.501 278 13174.61 429.28 57004.05 88888.00 2011-10-05 07:55:43.501 278 13175.13 429.65 57004.66 88888.00 2011-10-05 07:55:44.501 278 13175.52 429.90 57004.54 88888.00 2011-10-05 07:55:45.501 278 13175.13 429.28 57004.17 88888.00 2011-10-05 07:55:46.501 278 13175.26 429.65 57004.29 88888.00 2011-10-05 07:55:47.501 278 13175.00 429.52 57004.78 88888.00 2011-10-05 07:55:48.501 278 13175.39 429.52 57004.29 88888.00 2011-10-05 07:55:49.501 278 13174.87 429.65 57004.66 88888.00 2011-10-05 07:55:50.501 278 13175.52 428.78 57004.66 88888.00 2011-10-05 07:55:51.501 278 13175.91 429.15 57005.27 88888.00 2011-10-05 07:55:52.501 278 13175.65 429.15 57005.52 88888.00 2011-10-05 07:55:53.501 278 13175.65 429.65 57004.17 88888.00 2011-10-05 07:55:54.501 278 13175.26 429.15 57004.05 88888.00 2011-10-05 07:55:55.501 278 13175.91 429.15 57005.39 88888.00 2011-10-05 07:55:56.501 278 13175.91 429.28 57005.03 88888.00 2011-10-05 07:55:57.501 278 13175.65 428.78 57005.15 88888.00 2011-10-05 07:55:58.501 278 13175.39 428.66 57004.05 88888.00 2011-10-05 07:55:59.501 278 13175.78 429.15 57004.54 88888.00 2011-10-05 07:56:00.501 278 13175.52 428.78 57004.66 88888.00 2011-10-05 07:56:01.501 278 13175.65 429.28 57005.27 88888.00 2011-10-05 07:56:02.501 278 13175.91 429.15 57004.17 88888.00 2011-10-05 07:56:03.501 278 13176.04 429.15 57004.54 88888.00 2011-10-05 07:56:04.501 278 13175.52 428.41 57004.78 88888.00 2011-10-05 07:56:05.501 278 13175.91 429.65 57004.41 88888.00 2011-10-05 07:56:06.501 278 13175.91 429.15 57005.39 88888.00 2011-10-05 07:56:07.501 278 13175.52 428.53 57004.54 88888.00 2011-10-05 07:56:08.501 278 13175.52 428.29 57004.90 88888.00 2011-10-05 07:56:09.500 278 13176.04 429.15 57004.66 88888.00 2011-10-05 07:56:10.500 278 13176.17 428.66 57004.17 88888.00 2011-10-05 07:56:11.500 278 13176.04 428.91 57004.17 88888.00 2011-10-05 07:56:12.500 278 13176.17 428.91 57004.90 88888.00 2011-10-05 07:56:13.500 278 13176.30 428.41 57004.54 88888.00 2011-10-05 07:56:14.500 278 13176.43 429.28 57004.90 88888.00 2011-10-05 07:56:15.500 278 13176.56 428.29 57004.17 88888.00 2011-10-05 07:56:16.500 278 13175.78 429.03 57004.90 88888.00 2011-10-05 07:56:17.500 278 13175.52 428.91 57005.03 88888.00 2011-10-05 07:56:18.500 278 13176.17 429.28 57004.66 88888.00 2011-10-05 07:56:19.500 278 13176.04 428.66 57004.90 88888.00 2011-10-05 07:56:20.500 278 13176.82 428.78 57004.78 88888.00 2011-10-05 07:56:21.500 278 13175.78 428.91 57005.15 88888.00 2011-10-05 07:56:22.500 278 13175.78 428.78 57005.39 88888.00 2011-10-05 07:56:23.500 278 13176.04 428.53 57004.90 88888.00 2011-10-05 07:56:24.500 278 13176.04 428.53 57005.03 88888.00 2011-10-05 07:56:25.500 278 13176.04 428.53 57005.03 88888.00 2011-10-05 07:56:26.500 278 13176.30 428.29 57004.17 88888.00 2011-10-05 07:56:27.500 278 13175.91 428.53 57005.03 88888.00 2011-10-05 07:56:28.500 278 13176.04 428.53 57005.39 88888.00 2011-10-05 07:56:29.500 278 13176.95 428.53 57004.90 88888.00 2011-10-05 07:56:30.500 278 13175.91 428.53 57004.54 88888.00 2011-10-05 07:56:31.500 278 13176.04 429.03 57005.27 88888.00 2011-10-05 07:56:32.500 278 13176.30 428.91 57005.27 88888.00 2011-10-05 07:56:33.500 278 13176.43 428.78 57005.15 88888.00 2011-10-05 07:56:34.500 278 13176.30 428.16 57004.54 88888.00 2011-10-05 07:56:35.500 278 13176.56 428.41 57004.78 88888.00 2011-10-05 07:56:36.500 278 13176.17 428.66 57005.27 88888.00 2011-10-05 07:56:37.500 278 13176.04 428.04 57005.52 88888.00 2011-10-05 07:56:38.500 278 13176.69 428.29 57004.41 88888.00 2011-10-05 07:56:39.500 278 13175.91 428.53 57005.52 88888.00 2011-10-05 07:56:40.500 278 13176.43 427.67 57005.03 88888.00 2011-10-05 07:56:41.500 278 13175.91 428.41 57004.66 88888.00 2011-10-05 07:56:42.500 278 13175.65 428.66 57005.52 88888.00 2011-10-05 07:56:43.500 278 13175.91 427.54 57005.03 88888.00 2011-10-05 07:56:44.500 278 13175.78 428.41 57005.15 88888.00 2011-10-05 07:56:45.500 278 13176.56 428.16 57005.27 88888.00 2011-10-05 07:56:46.500 278 13176.30 428.04 57004.66 88888.00 2011-10-05 07:56:47.500 278 13176.43 428.41 57004.41 88888.00 2011-10-05 07:56:48.500 278 13176.04 428.91 57005.15 88888.00 2011-10-05 07:56:49.500 278 13176.82 428.53 57004.78 88888.00 2011-10-05 07:56:50.500 278 13176.30 428.16 57004.78 88888.00 2011-10-05 07:56:51.500 278 13177.21 428.41 57004.54 88888.00 2011-10-05 07:56:52.500 278 13176.82 427.91 57005.52 88888.00 2011-10-05 07:56:53.500 278 13177.21 428.66 57005.15 88888.00 2011-10-05 07:56:54.500 278 13176.82 428.16 57005.15 88888.00 2011-10-05 07:56:55.500 278 13175.91 428.16 57004.66 88888.00 2011-10-05 07:56:56.500 278 13176.17 427.91 57005.64 88888.00 2011-10-05 07:56:57.500 278 13176.95 428.29 57005.15 88888.00 2011-10-05 07:56:58.500 278 13176.04 428.41 57005.27 88888.00 2011-10-05 07:56:59.500 278 13176.30 427.67 57005.15 88888.00 2011-10-05 07:57:00.500 278 13176.17 427.17 57004.90 88888.00 2011-10-05 07:57:01.500 278 13177.08 427.79 57005.15 88888.00 2011-10-05 07:57:02.500 278 13176.30 428.16 57004.90 88888.00 2011-10-05 07:57:03.500 278 13177.08 427.79 57005.27 88888.00 2011-10-05 07:57:04.500 278 13177.21 427.91 57005.39 88888.00 2011-10-05 07:57:05.500 278 13176.43 427.17 57005.15 88888.00 2011-10-05 07:57:06.500 278 13176.43 427.42 57004.78 88888.00 2011-10-05 07:57:07.500 278 13176.30 428.41 57005.64 88888.00 2011-10-05 07:57:08.500 278 13175.91 427.54 57005.27 88888.00 2011-10-05 07:57:09.500 278 13176.69 427.91 57005.15 88888.00 2011-10-05 07:57:10.500 278 13176.69 427.30 57005.03 88888.00 2011-10-05 07:57:11.500 278 13176.04 427.79 57004.90 88888.00 2011-10-05 07:57:12.500 278 13176.95 427.54 57005.27 88888.00 2011-10-05 07:57:13.500 278 13177.60 428.16 57004.29 88888.00 2011-10-05 07:57:14.500 278 13176.69 427.42 57005.27 88888.00 2011-10-05 07:57:15.500 278 13176.30 427.30 57004.90 88888.00 2011-10-05 07:57:16.500 278 13176.82 427.54 57005.15 88888.00 2011-10-05 07:57:17.500 278 13176.69 427.17 57004.90 88888.00 2011-10-05 07:57:18.500 278 13176.82 427.05 57005.15 88888.00 2011-10-05 07:57:19.500 278 13176.04 427.42 57005.15 88888.00 2011-10-05 07:57:20.500 278 13176.56 427.05 57005.03 88888.00 2011-10-05 07:57:21.500 278 13177.34 427.91 57005.03 88888.00 2011-10-05 07:57:22.500 278 13176.56 427.54 57005.15 88888.00 2011-10-05 07:57:23.500 278 13176.82 427.67 57005.39 88888.00 2011-10-05 07:57:24.500 278 13176.30 426.92 57004.78 88888.00 2011-10-05 07:57:25.500 278 13175.91 427.42 57004.66 88888.00 2011-10-05 07:57:26.500 278 13175.78 427.54 57005.03 88888.00 2011-10-05 07:57:27.500 278 13175.78 427.17 57004.66 88888.00 2011-10-05 07:57:28.500 278 13176.17 427.17 57005.76 88888.00 2011-10-05 07:57:29.500 278 13176.30 427.54 57004.90 88888.00 2011-10-05 07:57:30.500 278 13176.56 427.05 57004.90 88888.00 2011-10-05 07:57:31.500 278 13176.04 427.42 57005.03 88888.00 2011-10-05 07:57:32.500 278 13176.95 427.79 57005.39 88888.00 2011-10-05 07:57:33.500 278 13176.56 427.42 57004.90 88888.00 2011-10-05 07:57:34.500 278 13176.30 427.67 57004.41 88888.00 2011-10-05 07:57:35.500 278 13176.43 426.68 57004.29 88888.00 2011-10-05 07:57:36.500 278 13176.30 427.54 57004.54 88888.00 2011-10-05 07:57:37.500 278 13175.91 427.30 57005.52 88888.00 2011-10-05 07:57:38.500 278 13176.30 427.54 57004.66 88888.00 2011-10-05 07:57:39.500 278 13176.30 427.17 57004.54 88888.00 2011-10-05 07:57:40.500 278 13176.30 426.92 57004.54 88888.00 2011-10-05 07:57:41.500 278 13176.69 427.05 57004.90 88888.00 2011-10-05 07:57:42.500 278 13175.78 427.30 57005.15 88888.00 2011-10-05 07:57:43.500 278 13176.43 427.30 57004.66 88888.00 2011-10-05 07:57:44.500 278 13176.04 427.05 57005.15 88888.00 2011-10-05 07:57:45.500 278 13176.30 427.54 57004.78 88888.00 2011-10-05 07:57:46.500 278 13176.17 427.30 57005.27 88888.00 2011-10-05 07:57:47.500 278 13176.30 427.42 57004.66 88888.00 2011-10-05 07:57:48.500 278 13177.08 427.42 57005.03 88888.00 2011-10-05 07:57:49.500 278 13177.08 427.79 57004.78 88888.00 2011-10-05 07:57:50.500 278 13176.30 427.30 57004.54 88888.00 2011-10-05 07:57:51.500 278 13176.30 426.92 57004.41 88888.00 2011-10-05 07:57:52.500 278 13176.56 427.17 57004.78 88888.00 2011-10-05 07:57:53.500 278 13176.56 427.30 57004.78 88888.00 2011-10-05 07:57:54.500 278 13176.82 427.05 57004.54 88888.00 2011-10-05 07:57:55.500 278 13176.30 427.05 57005.03 88888.00 2011-10-05 07:57:56.500 278 13176.30 426.92 57005.15 88888.00 2011-10-05 07:57:57.500 278 13176.30 427.42 57005.64 88888.00 2011-10-05 07:57:58.500 278 13176.95 427.30 57005.64 88888.00 2011-10-05 07:57:59.500 278 13175.78 427.42 57005.76 88888.00 2011-10-05 07:58:00.500 278 13177.08 427.42 57005.15 88888.00 2011-10-05 07:58:01.500 278 13176.56 427.30 57005.39 88888.00 2011-10-05 07:58:02.500 278 13176.56 426.80 57004.78 88888.00 2011-10-05 07:58:03.500 278 13176.95 427.17 57004.78 88888.00 2011-10-05 07:58:04.500 278 13176.43 426.68 57005.03 88888.00 2011-10-05 07:58:05.500 278 13176.43 427.30 57004.90 88888.00 2011-10-05 07:58:06.500 278 13176.43 427.42 57005.52 88888.00 2011-10-05 07:58:07.500 278 13176.69 427.67 57004.29 88888.00 2011-10-05 07:58:08.500 278 13177.21 427.05 57004.66 88888.00 2011-10-05 07:58:09.500 278 13176.95 427.54 57005.03 88888.00 2011-10-05 07:58:10.500 278 13176.69 427.17 57005.52 88888.00 2011-10-05 07:58:11.500 278 13176.17 427.67 57004.78 88888.00 2011-10-05 07:58:12.500 278 13176.95 427.17 57004.78 88888.00 2011-10-05 07:58:13.500 278 13176.95 426.43 57004.66 88888.00 2011-10-05 07:58:14.500 278 13176.56 426.80 57004.78 88888.00 2011-10-05 07:58:15.500 278 13177.47 427.17 57005.52 88888.00 2011-10-05 07:58:16.500 278 13176.95 427.30 57005.76 88888.00 2011-10-05 07:58:17.500 278 13176.95 427.05 57004.41 88888.00 2011-10-05 07:58:18.500 278 13176.43 426.92 57005.03 88888.00 2011-10-05 07:58:19.500 278 13176.43 427.79 57005.27 88888.00 2011-10-05 07:58:20.500 278 13176.56 426.55 57005.27 88888.00 2011-10-05 07:58:21.500 278 13176.43 426.92 57004.90 88888.00 2011-10-05 07:58:22.500 278 13176.04 427.42 57004.90 88888.00 2011-10-05 07:58:23.500 278 13176.56 426.80 57005.03 88888.00 2011-10-05 07:58:24.500 278 13176.56 427.67 57004.78 88888.00 2011-10-05 07:58:25.500 278 13176.69 427.17 57004.78 88888.00 2011-10-05 07:58:26.500 278 13176.82 427.05 57004.78 88888.00 2011-10-05 07:58:27.500 278 13176.95 427.42 57004.78 88888.00 2011-10-05 07:58:28.500 278 13176.82 426.80 57005.15 88888.00 2011-10-05 07:58:29.500 278 13176.95 427.42 57004.78 88888.00 2011-10-05 07:58:30.500 278 13177.34 427.42 57004.90 88888.00 2011-10-05 07:58:31.500 278 13176.82 427.54 57004.41 88888.00 2011-10-05 07:58:32.500 278 13177.08 427.17 57005.03 88888.00 2011-10-05 07:58:33.500 278 13176.82 427.79 57005.15 88888.00 2011-10-05 07:58:34.500 278 13177.21 427.67 57005.76 88888.00 2011-10-05 07:58:35.500 278 13177.21 427.54 57005.15 88888.00 2011-10-05 07:58:36.500 278 13177.60 426.92 57005.15 88888.00 2011-10-05 07:58:37.500 278 13177.47 426.68 57004.78 88888.00 2011-10-05 07:58:38.500 278 13177.47 426.92 57005.52 88888.00 2011-10-05 07:58:39.500 278 13177.34 427.67 57004.78 88888.00 2011-10-05 07:58:40.500 278 13177.47 427.42 57005.76 88888.00 2011-10-05 07:58:41.500 278 13177.60 427.05 57005.27 88888.00 2011-10-05 07:58:42.500 278 13177.60 426.92 57005.39 88888.00 2011-10-05 07:58:43.500 278 13177.34 427.42 57004.78 88888.00 2011-10-05 07:58:44.500 278 13176.82 427.17 57005.39 88888.00 2011-10-05 07:58:45.500 278 13177.21 427.79 57005.39 88888.00 2011-10-05 07:58:46.500 278 13177.47 427.05 57005.15 88888.00 2011-10-05 07:58:47.500 278 13177.86 427.54 57005.27 88888.00 2011-10-05 07:58:48.500 278 13177.73 426.80 57005.03 88888.00 2011-10-05 07:58:49.500 278 13176.82 427.05 57005.15 88888.00 2011-10-05 07:58:50.500 278 13177.60 427.17 57005.27 88888.00 2011-10-05 07:58:51.500 278 13177.60 427.30 57004.90 88888.00 2011-10-05 07:58:52.500 278 13177.34 426.80 57005.76 88888.00 2011-10-05 07:58:53.500 278 13177.99 427.42 57005.64 88888.00 2011-10-05 07:58:54.500 278 13177.47 427.30 57005.64 88888.00 2011-10-05 07:58:55.500 278 13178.38 427.42 57006.12 88888.00 2011-10-05 07:58:56.500 278 13177.73 427.54 57005.64 88888.00 2011-10-05 07:58:57.500 278 13177.47 427.05 57005.52 88888.00 2011-10-05 07:58:58.500 278 13176.82 427.91 57005.76 88888.00 2011-10-05 07:58:59.500 278 13177.60 427.42 57005.15 88888.00 2011-10-05 07:59:00.500 278 13177.60 427.05 57005.39 88888.00 2011-10-05 07:59:01.500 278 13177.34 426.80 57005.88 88888.00 2011-10-05 07:59:02.500 278 13177.73 426.80 57005.64 88888.00 2011-10-05 07:59:03.500 278 13177.08 427.05 57005.64 88888.00 2011-10-05 07:59:04.500 278 13178.12 426.43 57005.27 88888.00 2011-10-05 07:59:05.500 278 13177.86 426.92 57005.88 88888.00 2011-10-05 07:59:06.500 278 13177.34 426.68 57005.76 88888.00 2011-10-05 07:59:07.500 278 13178.38 427.42 57006.00 88888.00 2011-10-05 07:59:08.500 278 13177.73 427.42 57005.52 88888.00 2011-10-05 07:59:09.500 278 13177.99 427.54 57005.39 88888.00 2011-10-05 07:59:10.500 278 13177.34 427.42 57004.90 88888.00 2011-10-05 07:59:11.500 278 13177.60 427.30 57005.03 88888.00 2011-10-05 07:59:12.500 278 13177.21 427.67 57005.15 88888.00 2011-10-05 07:59:13.500 278 13177.86 426.43 57006.00 88888.00 2011-10-05 07:59:14.500 278 13177.60 426.80 57005.52 88888.00 2011-10-05 07:59:15.500 278 13178.12 427.17 57005.03 88888.00 2011-10-05 07:59:16.500 278 13177.60 427.42 57005.88 88888.00 2011-10-05 07:59:17.500 278 13177.73 426.80 57005.52 88888.00 2011-10-05 07:59:18.500 278 13178.12 427.79 57005.64 88888.00 2011-10-05 07:59:19.500 278 13177.73 427.54 57006.49 88888.00 2011-10-05 07:59:20.500 278 13177.73 427.54 57005.52 88888.00 2011-10-05 07:59:21.500 278 13178.25 427.30 57005.76 88888.00 2011-10-05 07:59:22.500 278 13178.12 427.05 57005.15 88888.00 2011-10-05 07:59:23.500 278 13177.99 426.92 57005.39 88888.00 2011-10-05 07:59:24.500 278 13177.86 427.42 57005.76 88888.00 2011-10-05 07:59:25.500 278 13177.99 427.30 57005.64 88888.00 2011-10-05 07:59:26.500 278 13178.25 427.17 57005.64 88888.00 2011-10-05 07:59:27.500 278 13177.60 427.42 57005.03 88888.00 2011-10-05 07:59:28.500 278 13178.38 427.67 57005.64 88888.00 2011-10-05 07:59:29.500 278 13178.12 427.30 57005.03 88888.00 2011-10-05 07:59:30.500 278 13178.38 427.67 57005.88 88888.00 2011-10-05 07:59:31.500 278 13177.86 428.16 57005.39 88888.00 2011-10-05 07:59:32.500 278 13178.12 427.30 57005.64 88888.00 2011-10-05 07:59:33.500 278 13178.38 427.42 57005.64 88888.00 2011-10-05 07:59:34.500 278 13179.16 427.54 57005.39 88888.00 2011-10-05 07:59:35.500 278 13177.60 427.67 57005.52 88888.00 2011-10-05 07:59:36.500 278 13178.12 427.17 57005.76 88888.00 2011-10-05 07:59:37.500 278 13178.64 427.79 57005.88 88888.00 2011-10-05 07:59:38.500 278 13178.64 427.30 57005.88 88888.00 2011-10-05 07:59:39.500 278 13178.64 428.04 57005.52 88888.00 2011-10-05 07:59:40.500 278 13178.77 428.16 57006.25 88888.00 2011-10-05 07:59:41.500 278 13179.42 427.42 57005.88 88888.00 2011-10-05 07:59:42.500 278 13179.03 427.42 57006.00 88888.00 2011-10-05 07:59:43.500 278 13179.29 427.79 57006.25 88888.00 2011-10-05 07:59:44.500 278 13178.90 427.67 57005.64 88888.00 2011-10-05 07:59:45.500 278 13178.25 427.05 57006.37 88888.00 2011-10-05 07:59:46.500 278 13178.12 427.42 57006.00 88888.00 2011-10-05 07:59:47.500 278 13178.64 427.91 57005.88 88888.00 2011-10-05 07:59:48.500 278 13178.51 427.67 57006.49 88888.00 2011-10-05 07:59:49.500 278 13178.77 427.79 57005.88 88888.00 2011-10-05 07:59:50.500 278 13177.99 428.53 57006.25 88888.00 2011-10-05 07:59:51.500 278 13178.38 427.79 57006.37 88888.00 2011-10-05 07:59:52.500 278 13178.90 427.05 57006.37 88888.00 2011-10-05 07:59:53.500 278 13178.25 427.42 57006.49 88888.00 2011-10-05 07:59:54.500 278 13178.38 427.79 57005.88 88888.00 2011-10-05 07:59:55.500 278 13178.64 428.04 57006.74 88888.00 2011-10-05 08:00:00.500 278 13179.03 427.79 57006.25 88888.00 2011-10-05 08:00:01.500 278 13179.29 428.29 57006.62 88888.00 2011-10-05 08:00:02.500 278 13179.29 427.67 57006.25 88888.00 2011-10-05 08:00:03.500 278 13179.42 428.04 57006.00 88888.00 2011-10-05 08:00:04.500 278 13179.03 427.91 57006.12 88888.00 2011-10-05 08:00:05.500 278 13179.16 426.68 57006.25 88888.00 2011-10-05 08:00:06.500 278 13179.16 427.79 57006.37 88888.00 2011-10-05 08:00:07.500 278 13179.67 428.04 57006.74 88888.00 2011-10-05 08:00:08.500 278 13178.90 427.42 57005.88 88888.00 2011-10-05 08:00:09.500 278 13179.80 427.42 57006.62 88888.00 2011-10-05 08:00:10.500 278 13179.42 427.67 57006.86 88888.00 2011-10-05 08:00:11.500 278 13179.16 427.91 57006.62 88888.00 2011-10-05 08:00:12.500 278 13179.29 426.92 57006.62 88888.00 2011-10-05 08:00:13.500 278 13179.42 427.30 57006.37 88888.00 2011-10-05 08:00:14.500 278 13179.93 428.29 57005.88 88888.00 2011-10-05 08:00:15.500 278 13179.29 427.54 57006.86 88888.00 2011-10-05 08:00:16.500 278 13179.93 428.04 57006.74 88888.00 2011-10-05 08:00:17.500 278 13179.29 428.16 57006.37 88888.00 2011-10-05 08:00:18.500 278 13180.06 427.67 57006.98 88888.00 2011-10-05 08:00:19.500 278 13178.90 427.67 57006.25 88888.00 2011-10-05 08:00:20.500 278 13179.29 427.54 57006.98 88888.00 2011-10-05 08:00:21.500 278 13179.54 427.91 57006.25 88888.00 2011-10-05 08:00:22.500 278 13179.54 428.16 57006.00 88888.00 2011-10-05 08:00:23.500 278 13179.54 428.04 57006.62 88888.00 2011-10-05 08:00:24.500 278 13178.64 427.17 57005.64 88888.00 2011-10-05 08:00:25.500 278 13179.42 427.54 57006.98 88888.00 2011-10-05 08:00:26.500 278 13179.80 427.05 57006.12 88888.00 2011-10-05 08:00:27.500 278 13179.03 427.30 57006.37 88888.00 2011-10-05 08:00:28.500 278 13179.16 427.05 57006.12 88888.00 2011-10-05 08:00:29.500 278 13179.54 427.67 57006.12 88888.00 2011-10-05 08:00:30.500 278 13178.38 426.92 57006.49 88888.00 2011-10-05 08:00:31.500 278 13179.67 427.30 57006.37 88888.00 2011-10-05 08:00:32.500 278 13179.80 427.54 57006.12 88888.00 2011-10-05 08:00:33.500 278 13179.54 426.80 57006.12 88888.00 2011-10-05 08:00:34.500 278 13179.54 426.80 57005.88 88888.00 2011-10-05 08:00:35.500 278 13179.29 426.55 57006.49 88888.00 2011-10-05 08:00:36.500 278 13179.42 427.17 57006.00 88888.00 2011-10-05 08:00:37.500 278 13179.16 427.30 57006.86 88888.00 2011-10-05 08:00:38.500 278 13179.54 426.80 57006.12 88888.00 2011-10-05 08:00:39.500 278 13178.90 426.92 57006.12 88888.00 2011-10-05 08:00:40.500 278 13179.42 427.05 57005.88 88888.00 2011-10-05 08:00:41.500 278 13179.93 426.92 57007.11 88888.00 2011-10-05 08:00:42.500 278 13179.29 426.55 57006.12 88888.00 2011-10-05 08:00:43.500 278 13178.51 427.17 57006.74 88888.00 2011-10-05 08:00:44.500 278 13179.93 427.30 57006.37 88888.00 2011-10-05 08:00:45.500 278 13179.42 427.05 57006.49 88888.00 2011-10-05 08:00:46.500 278 13179.16 427.05 57006.25 88888.00 2011-10-05 08:00:47.500 278 13179.93 426.92 57006.12 88888.00 2011-10-05 08:00:48.500 278 13179.29 427.05 57006.00 88888.00 2011-10-05 08:00:49.500 278 13179.54 426.80 57006.25 88888.00 2011-10-05 08:00:50.500 278 13178.90 426.68 57006.12 88888.00 2011-10-05 08:00:51.500 278 13179.42 427.17 57006.12 88888.00 2011-10-05 08:00:52.500 278 13179.67 426.68 57006.00 88888.00 2011-10-05 08:00:53.500 278 13180.06 427.17 57006.25 88888.00 2011-10-05 08:00:54.500 278 13179.42 426.80 57006.00 88888.00 2011-10-05 08:00:55.500 278 13179.16 427.05 57006.00 88888.00 2011-10-05 08:00:56.500 278 13179.54 426.55 57006.62 88888.00 2011-10-05 08:00:57.500 278 13179.54 427.05 57005.64 88888.00 2011-10-05 08:00:58.500 278 13179.03 427.42 57006.25 88888.00 2011-10-05 08:00:59.500 278 13180.06 427.05 57005.88 88888.00 2011-10-05 08:01:00.500 278 13178.77 426.68 57006.49 88888.00 2011-10-05 08:01:01.500 278 13179.16 426.80 57005.88 88888.00 2011-10-05 08:01:02.500 278 13179.16 427.42 57006.00 88888.00 2011-10-05 08:01:03.500 278 13179.54 426.43 57006.62 88888.00 2011-10-05 08:01:04.500 278 13178.90 426.92 57006.37 88888.00 2011-10-05 08:01:05.500 278 13179.16 427.67 57006.62 88888.00 2011-10-05 08:01:06.500 278 13179.67 427.17 57006.62 88888.00 2011-10-05 08:01:07.500 278 13179.03 426.43 57006.12 88888.00 2011-10-05 08:01:08.500 278 13179.16 427.67 57006.00 88888.00 2011-10-05 08:01:09.500 278 13179.03 427.17 57005.76 88888.00 2011-10-05 08:01:10.500 278 13179.42 427.30 57006.00 88888.00 2011-10-05 08:01:11.500 278 13179.29 426.92 57006.00 88888.00 2011-10-05 08:01:12.500 278 13179.03 427.05 57005.88 88888.00 2011-10-05 08:01:13.500 278 13180.06 426.80 57005.15 88888.00 2011-10-05 08:01:14.500 278 13180.06 426.43 57006.00 88888.00 2011-10-05 08:01:15.500 278 13179.29 426.92 57006.12 88888.00 2011-10-05 08:01:16.500 278 13178.77 426.80 57006.25 88888.00 2011-10-05 08:01:17.500 278 13178.77 427.54 57005.64 88888.00 2011-10-05 08:01:18.500 278 13179.67 426.43 57005.76 88888.00 2011-10-05 08:01:19.500 278 13179.42 427.17 57005.88 88888.00 2011-10-05 08:01:20.500 278 13179.93 427.30 57006.25 88888.00 2011-10-05 08:01:21.500 278 13179.67 426.55 57006.62 88888.00 2011-10-05 08:01:22.500 278 13178.51 426.68 57005.52 88888.00 2011-10-05 08:01:23.500 278 13179.03 426.92 57005.76 88888.00 2011-10-05 08:01:24.500 278 13179.29 427.42 57006.37 88888.00 2011-10-05 08:01:25.500 278 13179.93 427.42 57006.00 88888.00 2011-10-05 08:01:26.500 278 13180.06 427.54 57006.00 88888.00 2011-10-05 08:01:27.500 278 13179.54 427.42 57005.76 88888.00 2011-10-05 08:01:28.500 278 13179.80 427.05 57005.52 88888.00 2011-10-05 08:01:29.500 278 13179.54 426.55 57006.12 88888.00 2011-10-05 08:01:30.500 278 13179.29 426.30 57006.49 88888.00 2011-10-05 08:01:31.500 278 13179.03 427.30 57006.12 88888.00 2011-10-05 08:01:32.500 278 13179.80 426.68 57006.25 88888.00 2011-10-05 08:01:33.500 278 13179.29 427.54 57005.88 88888.00 2011-10-05 08:01:34.500 278 13180.06 427.05 57006.12 88888.00 2011-10-05 08:01:35.500 278 13178.90 426.68 57006.00 88888.00 2011-10-05 08:01:36.500 278 13179.16 427.05 57005.64 88888.00 2011-10-05 08:01:37.500 278 13179.03 426.30 57006.25 88888.00 2011-10-05 08:01:38.500 278 13178.90 426.55 57005.64 88888.00 2011-10-05 08:01:39.500 278 13179.42 426.68 57006.74 88888.00 2011-10-05 08:01:40.500 278 13179.93 426.43 57005.88 88888.00 2011-10-05 08:01:41.500 278 13179.80 426.18 57005.64 88888.00 2011-10-05 08:01:42.500 278 13178.90 426.30 57005.52 88888.00 2011-10-05 08:01:43.500 278 13179.42 426.80 57005.76 88888.00 2011-10-05 08:01:44.500 278 13179.42 426.68 57005.52 88888.00 2011-10-05 08:01:45.500 278 13179.80 426.55 57006.25 88888.00 2011-10-05 08:01:46.500 278 13179.42 425.69 57006.12 88888.00 2011-10-05 08:01:47.500 278 13179.54 425.93 57005.15 88888.00 2011-10-05 08:01:48.500 278 13179.54 426.55 57005.76 88888.00 2011-10-05 08:01:49.500 278 13179.54 426.18 57006.00 88888.00 2011-10-05 08:01:50.500 278 13180.19 425.93 57006.37 88888.00 2011-10-05 08:01:51.500 278 13179.16 426.43 57006.12 88888.00 2011-10-05 08:01:52.500 278 13179.42 426.30 57006.00 88888.00 2011-10-05 08:01:53.500 278 13179.29 426.55 57005.88 88888.00 2011-10-05 08:01:54.500 278 13179.67 426.43 57005.52 88888.00 2011-10-05 08:01:55.500 278 13179.42 425.44 57005.88 88888.00 2011-10-05 08:01:56.500 278 13178.90 426.06 57006.37 88888.00 2011-10-05 08:01:57.500 278 13179.16 425.19 57005.88 88888.00 2011-10-05 08:01:58.500 278 13179.29 425.93 57005.88 88888.00 2011-10-05 08:01:59.500 278 13178.51 426.18 57006.12 88888.00 2011-10-05 08:02:00.500 278 13178.77 425.44 57005.88 88888.00 2011-10-05 08:02:01.500 278 13179.29 425.44 57005.88 88888.00 2011-10-05 08:02:02.500 278 13179.29 424.69 57005.64 88888.00 2011-10-05 08:02:03.500 278 13179.03 425.56 57005.88 88888.00 2011-10-05 08:02:04.500 278 13178.77 425.81 57005.52 88888.00 2011-10-05 08:02:05.500 278 13178.64 424.45 57005.76 88888.00 2011-10-05 08:02:06.500 278 13178.90 425.93 57005.27 88888.00 2011-10-05 08:02:07.500 278 13178.90 425.44 57004.90 88888.00 2011-10-05 08:02:08.500 278 13178.90 424.94 57005.27 88888.00 2011-10-05 08:02:09.500 278 13179.16 425.07 57005.39 88888.00 2011-10-05 08:02:10.500 278 13178.38 425.81 57005.39 88888.00 2011-10-05 08:02:11.500 278 13179.67 424.57 57005.03 88888.00 2011-10-05 08:02:12.500 278 13178.38 425.93 57005.64 88888.00 2011-10-05 08:02:13.500 278 13178.12 425.44 57005.03 88888.00 2011-10-05 08:02:14.500 278 13178.38 425.31 57004.66 88888.00 2011-10-05 08:02:15.500 278 13179.03 425.44 57006.12 88888.00 2011-10-05 08:02:16.500 278 13178.25 425.19 57004.66 88888.00 2011-10-05 08:02:17.500 278 13178.77 425.31 57005.03 88888.00 2011-10-05 08:02:18.500 278 13178.38 425.31 57004.90 88888.00 2011-10-05 08:02:19.500 278 13178.25 424.94 57005.39 88888.00 2011-10-05 08:02:20.500 278 13178.12 424.82 57005.27 88888.00 2011-10-05 08:02:21.500 278 13178.77 425.07 57005.39 88888.00 2011-10-05 08:02:22.500 278 13178.51 425.07 57004.54 88888.00 2011-10-05 08:02:23.500 278 13178.12 424.45 57004.41 88888.00 2011-10-05 08:02:24.500 278 13178.51 424.94 57005.27 88888.00 2011-10-05 08:02:25.500 278 13177.60 424.82 57005.15 88888.00 2011-10-05 08:02:26.500 278 13178.12 425.07 57004.29 88888.00 2011-10-05 08:02:27.500 278 13177.60 424.69 57004.90 88888.00 2011-10-05 08:02:28.500 278 13177.60 425.31 57004.90 88888.00 2011-10-05 08:02:29.500 278 13177.21 425.19 57004.66 88888.00 2011-10-05 08:02:30.500 278 13177.47 424.57 57004.66 88888.00 2011-10-05 08:02:31.500 278 13177.34 425.19 57005.03 88888.00 2011-10-05 08:02:32.500 278 13177.99 423.95 57004.66 88888.00 2011-10-05 08:02:33.500 278 13177.47 424.32 57004.54 88888.00 2011-10-05 08:02:34.500 278 13177.34 424.57 57004.29 88888.00 2011-10-05 08:02:35.500 278 13177.60 424.08 57005.27 88888.00 2011-10-05 08:02:36.500 278 13177.34 424.32 57004.78 88888.00 2011-10-05 08:02:37.500 278 13177.21 424.08 57004.78 88888.00 2011-10-05 08:02:38.500 278 13177.21 423.70 57004.78 88888.00 2011-10-05 08:02:39.500 278 13178.12 424.57 57004.90 88888.00 2011-10-05 08:02:40.500 278 13177.73 424.94 57004.41 88888.00 2011-10-05 08:02:41.500 278 13177.34 424.45 57004.66 88888.00 2011-10-05 08:02:42.500 278 13177.08 424.20 57004.41 88888.00 2011-10-05 08:02:43.500 278 13177.47 425.56 57003.93 88888.00 2011-10-05 08:02:44.500 278 13176.95 424.94 57004.17 88888.00 2011-10-05 08:02:45.500 278 13176.56 425.31 57004.29 88888.00 2011-10-05 08:02:46.500 278 13177.34 424.57 57004.41 88888.00 2011-10-05 08:02:47.500 278 13176.17 424.45 57004.66 88888.00 2011-10-05 08:02:48.500 278 13176.56 424.20 57004.17 88888.00 2011-10-05 08:02:49.500 278 13176.56 424.45 57004.66 88888.00 2011-10-05 08:02:50.500 278 13176.17 425.07 57004.41 88888.00 2011-10-05 08:02:51.500 278 13176.82 424.82 57004.17 88888.00 2011-10-05 08:02:52.500 278 13176.56 424.69 57003.80 88888.00 2011-10-05 08:02:53.500 278 13176.69 424.69 57004.54 88888.00 2011-10-05 08:02:54.500 278 13176.43 424.57 57004.17 88888.00 2011-10-05 08:02:55.500 278 13176.82 425.56 57003.56 88888.00 2011-10-05 08:02:56.500 278 13176.17 425.07 57004.29 88888.00 2011-10-05 08:02:57.500 278 13176.04 424.82 57004.17 88888.00 2011-10-05 08:02:58.500 278 13176.30 425.19 57004.66 88888.00 2011-10-05 08:02:59.500 278 13176.30 424.82 57004.66 88888.00 2011-10-05 08:03:00.500 278 13176.30 425.19 57004.05 88888.00 2011-10-05 08:03:01.500 278 13176.56 425.07 57004.17 88888.00 2011-10-05 08:03:02.500 278 13176.04 424.94 57003.93 88888.00 2011-10-05 08:03:03.500 278 13176.04 424.57 57004.29 88888.00 2011-10-05 08:03:04.500 278 13175.91 424.32 57003.44 88888.00 2011-10-05 08:03:05.500 278 13175.65 424.94 57004.41 88888.00 2011-10-05 08:03:06.500 278 13175.39 425.56 57004.29 88888.00 2011-10-05 08:03:07.500 278 13175.65 424.94 57004.05 88888.00 2011-10-05 08:03:08.500 278 13175.26 424.94 57003.32 88888.00 2011-10-05 08:03:09.500 278 13175.52 424.69 57003.68 88888.00 2011-10-05 08:03:10.500 278 13175.26 424.32 57003.93 88888.00 2011-10-05 08:03:11.500 278 13176.04 424.94 57004.41 88888.00 2011-10-05 08:03:12.500 278 13175.91 425.07 57004.05 88888.00 2011-10-05 08:03:13.500 278 13176.04 424.32 57003.80 88888.00 2011-10-05 08:03:14.500 278 13175.39 425.19 57003.56 88888.00 2011-10-05 08:03:15.500 278 13175.26 424.57 57003.68 88888.00 2011-10-05 08:03:16.500 278 13175.78 425.44 57003.56 88888.00 2011-10-05 08:03:17.500 278 13175.26 424.94 57003.80 88888.00 2011-10-05 08:03:18.500 278 13175.52 424.69 57003.80 88888.00 2011-10-05 08:03:19.500 278 13174.74 424.82 57003.56 88888.00 2011-10-05 08:03:20.500 278 13175.91 424.69 57004.29 88888.00 2011-10-05 08:03:21.500 278 13175.26 425.81 57002.95 88888.00 2011-10-05 08:03:22.500 278 13174.87 424.94 57004.17 88888.00 2011-10-05 08:03:23.500 278 13175.65 424.82 57004.05 88888.00 2011-10-05 08:03:24.500 278 13175.13 425.07 57003.32 88888.00 2011-10-05 08:03:25.500 278 13175.91 425.44 57003.68 88888.00 2011-10-05 08:03:26.500 278 13175.52 425.31 57003.07 88888.00 2011-10-05 08:03:27.500 278 13174.61 425.31 57003.44 88888.00 2011-10-05 08:03:28.500 278 13175.91 425.31 57003.32 88888.00 2011-10-05 08:03:29.500 278 13175.13 424.94 57003.19 88888.00 2011-10-05 08:03:30.500 278 13175.91 424.82 57003.56 88888.00 2011-10-05 08:03:31.500 278 13175.13 425.31 57004.29 88888.00 2011-10-05 08:03:32.500 278 13175.13 425.19 57002.82 88888.00 2011-10-05 08:03:33.500 278 13174.74 424.94 57003.68 88888.00 2011-10-05 08:03:34.500 278 13175.13 425.44 57003.56 88888.00 2011-10-05 08:03:35.500 278 13175.26 425.19 57003.68 88888.00 2011-10-05 08:03:36.500 278 13175.13 424.94 57003.19 88888.00 2011-10-05 08:03:37.500 278 13174.87 425.44 57003.93 88888.00 2011-10-05 08:03:38.500 278 13175.39 424.94 57003.19 88888.00 2011-10-05 08:03:39.500 278 13175.52 424.94 57003.32 88888.00 2011-10-05 08:03:40.500 278 13175.52 423.83 57003.44 88888.00 2011-10-05 08:03:41.500 278 13175.13 424.82 57003.68 88888.00 2011-10-05 08:03:42.500 278 13174.87 425.07 57003.32 88888.00 2011-10-05 08:03:43.500 278 13175.00 425.19 57003.07 88888.00 2011-10-05 08:03:44.500 278 13174.74 425.69 57003.07 88888.00 2011-10-05 08:03:45.500 278 13174.74 424.94 57003.68 88888.00 2011-10-05 08:03:46.500 278 13174.61 425.56 57003.44 88888.00 2011-10-05 08:03:47.500 278 13174.74 424.69 57002.82 88888.00 2011-10-05 08:03:48.500 278 13175.26 425.56 57003.19 88888.00 2011-10-05 08:03:49.500 278 13175.26 425.19 57002.82 88888.00 2011-10-05 08:03:50.500 278 13175.13 425.44 57003.19 88888.00 2011-10-05 08:03:51.500 278 13175.13 424.94 57003.44 88888.00 2011-10-05 08:03:52.500 278 13175.00 425.93 57003.07 88888.00 2011-10-05 08:03:53.500 278 13174.61 425.07 57003.07 88888.00 2011-10-05 08:03:54.500 278 13175.00 425.07 57003.56 88888.00 2011-10-05 08:03:55.500 278 13174.35 425.07 57002.82 88888.00 2011-10-05 08:03:56.500 278 13175.00 425.31 57001.85 88888.00 2011-10-05 08:03:57.500 278 13174.48 424.94 57002.21 88888.00 2011-10-05 08:03:58.500 278 13175.00 425.19 57002.82 88888.00 2011-10-05 08:03:59.500 278 13174.61 425.56 57002.70 88888.00 2011-10-05 08:04:00.500 278 13174.61 425.93 57002.95 88888.00 2011-10-05 08:04:01.500 278 13174.35 425.07 57003.44 88888.00 2011-10-05 08:04:02.500 278 13174.48 425.07 57002.95 88888.00 2011-10-05 08:04:03.500 278 13175.00 426.06 57002.95 88888.00 2011-10-05 08:04:04.500 278 13174.48 425.56 57003.07 88888.00 2011-10-05 08:04:05.500 278 13174.48 425.19 57003.44 88888.00 2011-10-05 08:04:06.500 278 13173.96 425.69 57002.95 88888.00 2011-10-05 08:04:07.500 278 13174.61 425.56 57002.70 88888.00 2011-10-05 08:04:08.500 278 13174.74 425.44 57002.95 88888.00 2011-10-05 08:04:09.500 278 13174.22 425.56 57002.70 88888.00 2011-10-05 08:04:10.500 278 13174.61 425.56 57003.44 88888.00 2011-10-05 08:04:11.500 278 13174.22 425.31 57002.58 88888.00 2011-10-05 08:04:12.500 278 13174.87 425.44 57002.46 88888.00 2011-10-05 08:04:13.500 278 13174.48 425.07 57002.58 88888.00 2011-10-05 08:04:14.500 278 13173.83 425.56 57002.46 88888.00 2011-10-05 08:04:15.500 278 13174.35 425.93 57002.70 88888.00 2011-10-05 08:04:16.500 278 13174.35 425.19 57002.21 88888.00 2011-10-05 08:04:17.500 278 13174.61 425.81 57002.34 88888.00 2011-10-05 08:04:18.500 278 13174.35 425.31 57003.07 88888.00 2011-10-05 08:04:19.500 278 13174.74 425.44 57002.58 88888.00 2011-10-05 08:04:20.500 278 13174.87 425.69 57003.07 88888.00 2011-10-05 08:04:21.500 278 13174.87 425.31 57001.73 88888.00 2011-10-05 08:04:22.500 278 13174.74 426.06 57002.09 88888.00 2011-10-05 08:04:23.500 278 13174.61 425.69 57002.21 88888.00 2011-10-05 08:04:24.500 278 13174.61 425.81 57003.19 88888.00 2011-10-05 08:04:25.500 278 13174.61 425.44 57002.21 88888.00 2011-10-05 08:04:26.500 278 13174.74 426.18 57002.70 88888.00 2011-10-05 08:04:27.500 278 13174.61 425.81 57002.58 88888.00 2011-10-05 08:04:28.500 278 13174.74 425.31 57002.46 88888.00 2011-10-05 08:04:29.500 278 13174.87 425.44 57002.46 88888.00 2011-10-05 08:04:30.500 278 13175.13 425.69 57002.70 88888.00 2011-10-05 08:04:31.500 278 13174.09 425.07 57002.46 88888.00 2011-10-05 08:04:32.500 278 13174.87 425.19 57003.07 88888.00 2011-10-05 08:04:33.500 278 13174.87 425.44 57002.58 88888.00 2011-10-05 08:04:34.500 278 13175.39 424.94 57002.46 88888.00 2011-10-05 08:04:35.500 278 13175.13 426.06 57002.95 88888.00 2011-10-05 08:04:36.500 278 13174.48 425.81 57002.82 88888.00 2011-10-05 08:04:37.500 278 13175.00 425.81 57002.95 88888.00 2011-10-05 08:04:38.500 278 13174.74 425.31 57002.34 88888.00 2011-10-05 08:04:39.500 278 13175.52 425.31 57003.19 88888.00 2011-10-05 08:04:40.500 278 13174.48 424.94 57002.34 88888.00 2011-10-05 08:04:41.500 278 13174.61 425.19 57002.34 88888.00 2011-10-05 08:04:42.500 278 13175.00 425.56 57002.46 88888.00 2011-10-05 08:04:43.500 278 13175.13 425.31 57002.46 88888.00 2011-10-05 08:04:44.500 278 13174.74 424.94 57002.21 88888.00 2011-10-05 08:04:45.500 278 13174.87 424.94 57002.21 88888.00 2011-10-05 08:04:46.500 278 13175.13 425.69 57002.46 88888.00 2011-10-05 08:04:47.500 278 13175.13 425.19 57002.46 88888.00 2011-10-05 08:04:48.500 278 13174.61 424.69 57002.21 88888.00 2011-10-05 08:04:49.500 278 13174.87 425.44 57002.82 88888.00 2011-10-05 08:04:50.500 278 13175.13 424.94 57002.46 88888.00 2011-10-05 08:04:51.500 278 13174.87 425.19 57001.97 88888.00 2011-10-05 08:04:52.500 278 13176.56 425.19 57002.21 88888.00 2011-10-05 08:04:53.500 278 13174.74 425.07 57002.21 88888.00 2011-10-05 08:04:54.500 278 13174.48 425.19 57002.70 88888.00 2011-10-05 08:04:55.500 278 13176.04 425.56 57002.70 88888.00 2011-10-05 08:04:56.500 278 13175.26 425.93 57002.34 88888.00 2011-10-05 08:04:57.500 278 13175.91 425.56 57002.46 88888.00 2011-10-05 08:04:58.500 278 13175.39 425.07 57002.46 88888.00 2011-10-05 08:04:59.500 278 13175.00 425.81 57002.70 88888.00 2011-10-05 08:05:00.500 278 13175.00 425.19 57002.34 88888.00 2011-10-05 08:05:01.500 278 13175.39 424.94 57002.58 88888.00 2011-10-05 08:05:02.500 278 13175.39 425.69 57002.46 88888.00 2011-10-05 08:05:03.500 278 13174.87 425.44 57002.58 88888.00 2011-10-05 08:05:04.500 278 13175.39 425.56 57002.58 88888.00 2011-10-05 08:05:05.500 278 13175.39 424.82 57001.85 88888.00 2011-10-05 08:05:06.500 278 13175.39 425.19 57002.34 88888.00 2011-10-05 08:05:07.500 278 13175.39 424.94 57001.85 88888.00 2011-10-05 08:05:08.500 278 13175.26 425.69 57002.70 88888.00 2011-10-05 08:05:09.500 278 13175.52 425.07 57001.73 88888.00 2011-10-05 08:05:10.500 278 13174.87 425.44 57002.82 88888.00 2011-10-05 08:05:11.500 278 13175.39 425.31 57002.58 88888.00 2011-10-05 08:05:12.500 278 13174.61 425.44 57002.46 88888.00 2011-10-05 08:05:13.500 278 13174.35 424.20 57002.58 88888.00 2011-10-05 08:05:14.500 278 13175.00 424.94 57002.46 88888.00 2011-10-05 08:05:15.500 278 13175.00 425.44 57002.58 88888.00 2011-10-05 08:05:16.500 278 13175.13 425.56 57002.58 88888.00 2011-10-05 08:05:17.500 278 13175.26 425.56 57002.09 88888.00 2011-10-05 08:05:18.500 278 13175.00 425.31 57002.34 88888.00 2011-10-05 08:05:19.500 278 13174.74 425.19 57002.58 88888.00 2011-10-05 08:05:20.500 278 13174.48 425.81 57002.46 88888.00 2011-10-05 08:05:21.500 278 13174.74 425.81 57002.46 88888.00 2011-10-05 08:05:22.500 278 13174.22 424.69 57002.46 88888.00 2011-10-05 08:05:23.500 278 13174.74 425.19 57002.09 88888.00 2011-10-05 08:05:24.500 278 13174.61 425.19 57002.21 88888.00 2011-10-05 08:05:25.500 278 13175.26 425.19 57002.46 88888.00 2011-10-05 08:05:26.500 278 13174.22 425.31 57001.85 88888.00 2011-10-05 08:05:27.500 278 13174.61 424.82 57002.09 88888.00 2011-10-05 08:05:28.500 278 13175.39 425.44 57002.09 88888.00 2011-10-05 08:05:29.500 278 13174.48 424.57 57001.85 88888.00 2011-10-05 08:05:30.500 278 13174.22 424.94 57002.09 88888.00 2011-10-05 08:05:31.500 278 13174.48 425.19 57002.21 88888.00 2011-10-05 08:05:32.500 278 13174.48 425.19 57002.70 88888.00 2011-10-05 08:05:33.500 278 13174.48 425.81 57002.46 88888.00 2011-10-05 08:05:34.500 278 13174.74 425.07 57001.73 88888.00 2011-10-05 08:05:35.500 278 13174.48 425.19 57001.97 88888.00 2011-10-05 08:05:36.500 278 13174.22 424.82 57002.21 88888.00 2011-10-05 08:05:37.500 278 13174.61 425.56 57001.60 88888.00 2011-10-05 08:05:38.500 278 13174.22 425.07 57001.48 88888.00 2011-10-05 08:05:39.500 278 13175.00 424.94 57002.21 88888.00 2011-10-05 08:05:40.500 278 13174.74 424.20 57001.97 88888.00 2011-10-05 08:05:41.500 278 13175.13 425.44 57001.73 88888.00 2011-10-05 08:05:42.500 278 13174.35 425.19 57001.36 88888.00 2011-10-05 08:05:43.500 278 13174.09 425.56 57001.23 88888.00 2011-10-05 08:05:44.500 278 13174.09 424.94 57002.46 88888.00 2011-10-05 08:05:45.500 278 13174.35 425.31 57002.34 88888.00 2011-10-05 08:05:46.500 278 13175.13 425.07 57002.21 88888.00 2011-10-05 08:05:47.500 278 13174.48 425.44 57001.36 88888.00 2011-10-05 08:05:48.500 278 13174.22 425.19 57002.09 88888.00 2011-10-05 08:05:49.500 278 13174.09 424.82 57001.85 88888.00 2011-10-05 08:05:50.500 278 13174.09 424.69 57001.60 88888.00 2011-10-05 08:05:51.500 278 13173.31 425.07 57001.60 88888.00 2011-10-05 08:05:52.500 278 13174.48 425.19 57001.85 88888.00 2011-10-05 08:05:53.500 278 13174.09 425.56 57001.60 88888.00 2011-10-05 08:05:54.500 278 13174.48 424.94 57001.23 88888.00 2011-10-05 08:05:55.500 278 13174.35 425.07 57001.97 88888.00 2011-10-05 08:05:56.500 278 13173.96 424.69 57000.75 88888.00 2011-10-05 08:05:57.500 278 13174.09 424.45 57001.48 88888.00 2011-10-05 08:05:58.500 278 13173.83 424.57 57001.23 88888.00 2011-10-05 08:05:59.500 278 13174.35 425.19 57001.11 88888.00 2011-10-05 08:06:00.500 278 13173.70 425.07 57001.60 88888.00 2011-10-05 08:06:01.500 278 13173.70 425.07 57001.60 88888.00 2011-10-05 08:06:02.500 278 13173.70 424.82 57001.36 88888.00 2011-10-05 08:06:03.500 278 13173.31 424.82 57001.48 88888.00 2011-10-05 08:06:04.500 278 13174.09 425.19 57001.60 88888.00 2011-10-05 08:06:05.500 278 13173.96 424.69 57001.73 88888.00 2011-10-05 08:06:06.500 278 13173.70 424.82 57000.62 88888.00 2011-10-05 08:06:07.500 278 13173.44 424.94 57001.11 88888.00 2011-10-05 08:06:08.500 278 13173.96 425.07 57000.75 88888.00 2011-10-05 08:06:09.500 278 13173.57 424.45 57001.23 88888.00 2011-10-05 08:06:10.500 278 13174.09 425.93 57000.50 88888.00 2011-10-05 08:06:11.500 278 13173.57 424.69 57000.99 88888.00 2011-10-05 08:06:12.500 278 13173.83 424.20 57001.36 88888.00 2011-10-05 08:06:13.500 278 13173.83 424.69 57000.38 88888.00 2011-10-05 08:06:14.500 278 13173.70 425.31 57001.11 88888.00 2011-10-05 08:06:15.500 278 13173.96 425.19 57001.60 88888.00 2011-10-05 08:06:16.500 278 13174.09 424.20 57000.99 88888.00 2011-10-05 08:06:17.500 278 13173.70 425.07 57001.73 88888.00 2011-10-05 08:06:18.500 278 13173.70 424.45 57001.36 88888.00 2011-10-05 08:06:19.500 278 13174.48 424.57 57001.11 88888.00 2011-10-05 08:06:20.500 278 13173.83 423.95 57000.50 88888.00 2011-10-05 08:06:21.500 278 13173.83 424.45 57000.50 88888.00 2011-10-05 08:06:22.500 278 13173.18 424.20 57001.11 88888.00 2011-10-05 08:06:23.500 278 13173.31 424.57 57001.36 88888.00 2011-10-05 08:06:24.500 278 13173.57 424.32 57000.99 88888.00 2011-10-05 08:06:25.500 278 13173.96 424.69 57000.87 88888.00 2011-10-05 08:06:26.500 278 13174.09 424.82 57000.99 88888.00 2011-10-05 08:06:27.500 278 13173.70 425.19 57001.36 88888.00 2011-10-05 08:06:28.500 278 13174.35 424.57 57001.11 88888.00 2011-10-05 08:06:29.500 278 13174.74 424.82 57001.36 88888.00 2011-10-05 08:06:30.500 278 13174.09 424.45 57001.60 88888.00 2011-10-05 08:06:31.500 278 13173.31 424.82 57001.36 88888.00 2011-10-05 08:06:32.500 278 13173.18 424.82 57001.23 88888.00 2011-10-05 08:06:33.500 278 13173.57 424.69 57001.23 88888.00 2011-10-05 08:06:34.500 278 13173.31 424.69 57001.23 88888.00 2011-10-05 08:06:35.500 278 13174.09 424.45 57001.11 88888.00 2011-10-05 08:06:36.500 278 13174.09 425.44 57001.36 88888.00 2011-10-05 08:06:37.500 278 13173.83 425.19 57001.36 88888.00 2011-10-05 08:06:38.500 278 13173.70 424.57 57001.11 88888.00 2011-10-05 08:06:39.500 278 13173.83 425.07 57001.11 88888.00 2011-10-05 08:06:40.500 278 13173.44 424.45 57001.23 88888.00 2011-10-05 08:06:41.500 278 13173.44 423.95 57001.73 88888.00 2011-10-05 08:06:42.500 278 13173.18 424.57 57001.36 88888.00 2011-10-05 08:06:43.500 278 13172.79 425.07 57000.50 88888.00 2011-10-05 08:06:44.500 278 13173.05 425.19 57001.48 88888.00 2011-10-05 08:06:45.500 278 13174.09 424.69 57000.87 88888.00 2011-10-05 08:06:46.500 278 13173.05 424.82 57000.62 88888.00 2011-10-05 08:06:47.500 278 13173.18 424.57 57001.60 88888.00 2011-10-05 08:06:48.500 278 13172.53 424.82 57001.85 88888.00 2011-10-05 08:06:49.500 278 13172.66 424.57 57001.11 88888.00 2011-10-05 08:06:50.500 278 13173.57 424.94 57000.75 88888.00 2011-10-05 08:06:51.500 278 13173.18 424.82 57001.36 88888.00 2011-10-05 08:06:52.500 278 13172.92 424.82 57000.99 88888.00 2011-10-05 08:06:53.500 278 13173.18 425.19 57001.36 88888.00 2011-10-05 08:06:54.500 278 13173.70 424.82 57001.11 88888.00 2011-10-05 08:06:55.500 278 13173.18 424.08 57000.99 88888.00 2011-10-05 08:06:56.500 278 13173.05 424.69 57002.09 88888.00 2011-10-05 08:06:57.500 278 13172.66 424.94 57000.99 88888.00 2011-10-05 08:06:58.500 278 13172.79 424.69 57000.87 88888.00 2011-10-05 08:06:59.500 278 13172.79 425.81 57001.36 88888.00 2011-10-05 08:07:00.500 278 13173.44 425.31 57000.62 88888.00 2011-10-05 08:07:01.500 278 13172.79 424.82 57000.75 88888.00 2011-10-05 08:07:02.500 278 13173.18 424.94 57001.23 88888.00 2011-10-05 08:07:03.500 278 13173.31 424.69 57001.11 88888.00 2011-10-05 08:07:04.500 278 13173.44 424.69 57001.85 88888.00 2011-10-05 08:07:05.500 278 13172.79 425.07 57001.23 88888.00 2011-10-05 08:07:06.500 278 13172.92 425.44 57001.23 88888.00 2011-10-05 08:07:07.500 278 13172.40 424.57 57001.85 88888.00 2011-10-05 08:07:08.500 278 13172.40 425.07 57001.48 88888.00 2011-10-05 08:07:09.500 278 13172.01 424.82 57001.48 88888.00 2011-10-05 08:07:10.500 278 13172.40 425.19 57000.99 88888.00 2011-10-05 08:07:11.500 278 13172.14 425.31 57000.87 88888.00 2011-10-05 08:07:12.500 278 13172.14 424.82 57001.73 88888.00 2011-10-05 08:07:13.500 278 13172.14 425.19 57001.36 88888.00 2011-10-05 08:07:14.500 278 13172.53 425.07 57001.23 88888.00 2011-10-05 08:07:15.500 278 13172.40 424.69 57001.23 88888.00 2011-10-05 08:07:16.500 278 13171.75 424.69 57000.62 88888.00 2011-10-05 08:07:17.500 278 13172.01 425.31 57000.87 88888.00 2011-10-05 08:07:18.500 278 13172.01 424.69 57001.11 88888.00 2011-10-05 08:07:19.500 278 13172.40 425.19 57000.87 88888.00 2011-10-05 08:07:20.500 278 13171.75 424.69 57000.99 88888.00 2011-10-05 08:07:21.500 278 13172.27 425.31 57001.11 88888.00 2011-10-05 08:07:22.500 278 13171.75 425.69 57000.75 88888.00 2011-10-05 08:07:23.500 278 13172.27 424.69 57001.11 88888.00 2011-10-05 08:07:24.500 278 13172.14 424.57 57001.36 88888.00 2011-10-05 08:07:25.500 278 13171.88 424.69 57001.36 88888.00 2011-10-05 08:07:26.500 278 13171.88 425.44 57000.26 88888.00 2011-10-05 08:07:27.500 278 13171.75 425.56 57001.73 88888.00 2011-10-05 08:07:28.500 278 13172.53 425.44 57000.87 88888.00 2011-10-05 08:07:29.500 278 13171.62 425.93 57000.87 88888.00 2011-10-05 08:07:30.500 278 13171.88 426.30 57001.36 88888.00 2011-10-05 08:07:31.500 278 13171.88 425.31 57000.50 88888.00 2011-10-05 08:07:32.500 278 13172.01 425.56 57001.23 88888.00 2011-10-05 08:07:33.500 278 13171.36 426.06 57000.62 88888.00 2011-10-05 08:07:34.500 278 13172.14 425.69 57000.99 88888.00 2011-10-05 08:07:35.500 278 13172.66 425.81 57000.38 88888.00 2011-10-05 08:07:36.500 278 13171.49 424.69 57000.99 88888.00 2011-10-05 08:07:37.500 278 13171.88 425.56 57001.36 88888.00 2011-10-05 08:07:38.500 278 13171.36 425.69 57000.87 88888.00 2011-10-05 08:07:39.500 278 13171.75 425.81 57000.99 88888.00 2011-10-05 08:07:40.500 278 13171.62 425.56 57000.87 88888.00 2011-10-05 08:07:41.500 278 13172.27 425.69 57000.99 88888.00 2011-10-05 08:07:42.500 278 13172.14 425.69 57001.23 88888.00 2011-10-05 08:07:43.500 278 13172.27 426.43 57001.23 88888.00 2011-10-05 08:07:44.500 278 13171.88 425.81 57001.36 88888.00 2011-10-05 08:07:45.500 278 13171.88 425.56 57000.99 88888.00 2011-10-05 08:07:46.500 278 13171.88 426.43 57001.11 88888.00 2011-10-05 08:07:47.500 278 13172.01 425.81 57001.11 88888.00 2011-10-05 08:07:48.500 278 13172.14 425.69 57000.87 88888.00 2011-10-05 08:07:49.500 278 13171.88 425.31 57000.87 88888.00 2011-10-05 08:07:50.500 278 13171.88 425.81 57000.99 88888.00 2011-10-05 08:07:51.500 278 13172.14 425.44 57000.99 88888.00 2011-10-05 08:07:52.500 278 13172.14 425.56 57000.87 88888.00 2011-10-05 08:07:53.500 278 13172.01 425.56 57001.11 88888.00 2011-10-05 08:07:54.500 278 13172.53 425.07 57000.87 88888.00 2011-10-05 08:07:55.500 278 13171.88 425.69 57000.75 88888.00 2011-10-05 08:07:56.500 278 13172.14 426.43 57000.87 88888.00 2011-10-05 08:07:57.500 278 13172.14 425.81 57000.62 88888.00 2011-10-05 08:07:58.500 278 13171.49 426.06 57000.87 88888.00 2011-10-05 08:07:59.500 278 13172.79 425.44 57000.01 88888.00 2011-10-05 08:08:00.500 278 13171.49 425.19 57000.99 88888.00 2011-10-05 08:08:01.500 278 13172.66 425.56 57000.50 88888.00 2011-10-05 08:08:02.500 278 13172.53 426.55 57000.75 88888.00 2011-10-05 08:08:03.500 278 13172.01 425.56 57000.99 88888.00 2011-10-05 08:08:04.500 278 13172.66 426.30 57000.62 88888.00 2011-10-05 08:08:05.500 278 13172.40 426.06 57000.99 88888.00 2011-10-05 08:08:06.500 278 13173.05 425.31 57000.99 88888.00 2011-10-05 08:08:07.500 278 13172.79 425.93 57000.14 88888.00 2011-10-05 08:08:08.500 278 13173.31 425.69 57000.38 88888.00 2011-10-05 08:08:09.500 278 13172.66 425.19 57000.14 88888.00 2011-10-05 08:08:10.500 278 13172.40 426.06 57000.87 88888.00 2011-10-05 08:08:11.500 278 13173.05 425.07 57000.26 88888.00 2011-10-05 08:08:12.500 278 13173.44 425.44 57000.62 88888.00 2011-10-05 08:08:13.500 278 13173.05 425.44 57000.75 88888.00 2011-10-05 08:08:14.500 278 13172.66 425.19 57000.87 88888.00 2011-10-05 08:08:15.500 278 13172.53 425.31 57000.26 88888.00 2011-10-05 08:08:16.500 278 13173.05 424.94 57000.50 88888.00 2011-10-05 08:08:17.500 278 13173.57 425.56 57000.75 88888.00 2011-10-05 08:08:18.500 278 13172.92 425.56 57000.75 88888.00 2011-10-05 08:08:19.500 278 13172.66 425.31 57000.99 88888.00 2011-10-05 08:08:20.500 278 13172.79 425.44 57001.11 88888.00 2011-10-05 08:08:21.500 278 13173.18 425.44 57000.62 88888.00 2011-10-05 08:08:22.500 278 13173.18 425.44 57000.87 88888.00 2011-10-05 08:08:23.500 278 13173.31 426.06 57000.99 88888.00 2011-10-05 08:08:24.500 278 13173.57 425.07 57000.99 88888.00 2011-10-05 08:08:25.500 278 13172.92 425.07 57000.62 88888.00 2011-10-05 08:08:26.500 278 13172.14 425.31 57000.62 88888.00 2011-10-05 08:08:27.500 278 13172.92 425.56 57000.38 88888.00 2011-10-05 08:08:28.500 278 13173.18 426.06 57000.75 88888.00 2011-10-05 08:08:29.500 278 13172.79 425.44 57000.75 88888.00 2011-10-05 08:08:30.500 278 13173.18 425.69 57000.62 88888.00 2011-10-05 08:08:31.500 278 13172.92 425.56 57000.26 88888.00 2011-10-05 08:08:32.500 278 13173.96 424.69 57000.75 88888.00 2011-10-05 08:08:33.500 278 13172.40 425.31 57000.99 88888.00 2011-10-05 08:08:34.500 278 13173.31 425.81 57000.62 88888.00 2011-10-05 08:08:35.500 278 13173.31 425.56 57000.62 88888.00 2011-10-05 08:08:36.500 278 13173.18 425.69 57000.87 88888.00 2011-10-05 08:08:37.500 278 13173.44 425.56 57001.23 88888.00 2011-10-05 08:08:38.500 278 13173.70 425.69 57000.01 88888.00 2011-10-05 08:08:39.500 278 13172.66 424.94 57000.38 88888.00 2011-10-05 08:08:40.500 278 13173.18 425.44 57000.75 88888.00 2011-10-05 08:08:41.500 278 13173.70 425.69 57001.11 88888.00 2011-10-05 08:08:42.500 278 13173.44 425.44 57000.62 88888.00 2011-10-05 08:08:43.500 278 13173.31 425.31 57000.99 88888.00 2011-10-05 08:08:44.499 278 13172.53 426.06 57000.38 88888.00 2011-10-05 08:08:45.499 278 13173.44 425.19 57000.38 88888.00 2011-10-05 08:08:46.499 278 13173.05 425.81 57000.99 88888.00 2011-10-05 08:08:47.499 278 13173.18 425.19 57000.01 88888.00 2011-10-05 08:08:48.499 278 13173.18 425.69 57000.26 88888.00 2011-10-05 08:08:49.499 278 13172.53 426.06 57000.99 88888.00 2011-10-05 08:08:50.499 278 13172.92 424.82 57000.50 88888.00 2011-10-05 08:08:51.499 278 13172.92 425.69 57001.11 88888.00 2011-10-05 08:08:52.499 278 13173.18 425.31 57000.26 88888.00 2011-10-05 08:08:53.499 278 13173.05 425.56 57001.60 88888.00 2011-10-05 08:08:54.499 278 13173.18 424.94 57000.87 88888.00 2011-10-05 08:08:55.499 278 13173.57 425.31 57000.87 88888.00 2011-10-05 08:08:56.499 278 13173.44 424.57 57001.36 88888.00 2011-10-05 08:08:57.499 278 13172.66 425.56 57000.99 88888.00 2011-10-05 08:08:58.499 278 13173.57 425.44 57000.87 88888.00 2011-10-05 08:08:59.499 278 13173.83 425.07 57000.26 88888.00 2011-10-05 08:09:00.499 278 13172.92 425.56 57000.99 88888.00 2011-10-05 08:09:01.499 278 13173.05 425.31 57000.14 88888.00 2011-10-05 08:09:02.499 278 13173.57 425.69 57001.73 88888.00 2011-10-05 08:09:03.499 278 13173.83 426.06 57000.50 88888.00 2011-10-05 08:09:04.499 278 13174.22 425.19 57000.75 88888.00 2011-10-05 08:09:05.499 278 13173.83 424.82 57000.75 88888.00 2011-10-05 08:09:06.499 278 13173.31 424.94 57001.11 88888.00 2011-10-05 08:09:07.499 278 13173.70 425.44 57001.23 88888.00 2011-10-05 08:09:08.499 278 13174.48 425.19 57001.23 88888.00 2011-10-05 08:09:09.499 278 13173.83 425.31 57000.99 88888.00 2011-10-05 08:09:10.499 278 13174.09 425.56 57001.11 88888.00 2011-10-05 08:09:11.499 278 13174.35 425.69 57001.36 88888.00 2011-10-05 08:09:12.499 278 13174.22 425.31 57000.14 88888.00 2011-10-05 08:09:13.499 278 13173.70 425.69 57000.75 88888.00 2011-10-05 08:09:14.499 278 13174.22 425.56 57001.36 88888.00 2011-10-05 08:09:15.499 278 13174.48 425.19 57001.48 88888.00 2011-10-05 08:09:16.499 278 13174.22 425.69 57001.60 88888.00 2011-10-05 08:09:17.499 278 13174.74 426.06 57000.62 88888.00 2011-10-05 08:09:18.499 278 13173.96 425.93 57000.38 88888.00 2011-10-05 08:09:19.499 278 13174.35 425.69 57000.99 88888.00 2011-10-05 08:09:20.499 278 13173.96 425.93 57001.48 88888.00 2011-10-05 08:09:21.499 278 13173.83 424.82 57001.23 88888.00 2011-10-05 08:09:22.499 278 13174.09 425.93 57001.60 88888.00 2011-10-05 08:09:23.499 278 13173.83 426.06 57001.36 88888.00 2011-10-05 08:09:24.499 278 13173.18 425.56 57001.60 88888.00 2011-10-05 08:09:25.499 278 13174.35 425.44 57001.60 88888.00 2011-10-05 08:09:26.499 278 13173.70 426.18 57001.36 88888.00 2011-10-05 08:09:27.499 278 13174.35 424.94 57001.73 88888.00 2011-10-05 08:09:28.499 278 13173.31 425.56 57000.75 88888.00 2011-10-05 08:09:29.499 278 13174.09 425.31 57001.97 88888.00 2011-10-05 08:09:30.499 278 13174.48 425.93 57001.73 88888.00 2011-10-05 08:09:31.499 278 13173.57 426.06 57000.38 88888.00 2011-10-05 08:09:32.499 278 13175.13 424.94 57001.48 88888.00 2011-10-05 08:09:33.499 278 13174.61 425.69 57000.99 88888.00 2011-10-05 08:09:34.499 278 13174.48 425.93 57001.85 88888.00 2011-10-05 08:09:35.499 278 13174.35 425.81 57001.48 88888.00 2011-10-05 08:09:36.499 278 13175.00 424.94 57001.85 88888.00 2011-10-05 08:09:37.499 278 13174.48 425.69 57001.60 88888.00 2011-10-05 08:09:38.499 278 13174.61 425.56 57000.50 88888.00 2011-10-05 08:09:39.499 278 13174.87 425.56 57001.23 88888.00 2011-10-05 08:09:40.499 278 13174.74 425.56 57001.60 88888.00 2011-10-05 08:09:41.499 278 13175.13 425.56 57001.73 88888.00 2011-10-05 08:09:42.499 278 13174.87 425.44 57001.85 88888.00 2011-10-05 08:09:43.499 278 13174.74 425.19 57001.48 88888.00 2011-10-05 08:09:44.499 278 13175.39 425.69 57000.75 88888.00 2011-10-05 08:09:45.499 278 13175.39 425.07 57001.11 88888.00 2011-10-05 08:09:46.499 278 13174.87 425.93 57001.60 88888.00 2011-10-05 08:09:47.499 278 13175.13 425.81 57001.85 88888.00 2011-10-05 08:09:48.499 278 13174.87 425.31 57001.85 88888.00 2011-10-05 08:09:49.499 278 13175.00 426.43 57001.73 88888.00 2011-10-05 08:09:50.499 278 13175.39 425.69 57001.48 88888.00 2011-10-05 08:09:51.499 278 13175.26 425.31 57001.60 88888.00 2011-10-05 08:09:52.499 278 13174.61 426.06 57001.48 88888.00 2011-10-05 08:09:53.499 278 13175.26 425.56 57001.60 88888.00 2011-10-05 08:09:54.499 278 13175.26 425.44 57001.48 88888.00 2011-10-05 08:09:55.499 278 13175.13 425.44 57002.21 88888.00 2011-10-05 08:09:56.499 278 13174.35 425.07 57001.97 88888.00 2011-10-05 08:09:57.499 278 13174.87 425.93 57002.09 88888.00 2011-10-05 08:09:58.499 278 13175.00 425.44 57001.73 88888.00 2011-10-05 08:09:59.499 278 13175.78 425.31 57001.48 88888.00 2011-10-05 08:10:00.499 278 13175.39 425.19 57002.46 88888.00 2011-10-05 08:10:01.499 278 13174.35 426.43 57001.23 88888.00 2011-10-05 08:10:02.499 278 13175.00 425.56 57002.09 88888.00 2011-10-05 08:10:03.499 278 13175.00 425.56 57001.73 88888.00 2011-10-05 08:10:04.499 278 13174.74 425.07 57001.48 88888.00 2011-10-05 08:10:05.499 278 13175.65 425.44 57001.85 88888.00 2011-10-05 08:10:06.499 278 13175.65 425.07 57001.97 88888.00 2011-10-05 08:10:07.499 278 13175.39 424.94 57002.09 88888.00 2011-10-05 08:10:08.499 278 13175.26 425.31 57002.09 88888.00 2011-10-05 08:10:09.499 278 13175.39 425.31 57002.09 88888.00 2011-10-05 08:10:10.499 278 13175.91 425.93 57001.11 88888.00 2011-10-05 08:10:11.499 278 13175.65 425.69 57001.11 88888.00 2011-10-05 08:10:12.499 278 13175.13 425.44 57001.73 88888.00 2011-10-05 08:10:13.499 278 13175.78 425.69 57001.97 88888.00 2011-10-05 08:10:14.499 278 13175.78 425.31 57001.60 88888.00 2011-10-05 08:10:15.499 278 13175.26 425.31 57002.34 88888.00 2011-10-05 08:10:16.499 278 13175.65 425.56 57001.97 88888.00 2011-10-05 08:10:17.499 278 13174.22 425.81 57001.11 88888.00 2011-10-05 08:10:18.499 278 13175.26 425.07 57002.09 88888.00 2011-10-05 08:10:19.499 278 13174.87 425.44 57002.09 88888.00 2011-10-05 08:10:20.499 278 13174.87 425.44 57002.21 88888.00 2011-10-05 08:10:21.499 278 13174.74 425.44 57002.09 88888.00 2011-10-05 08:10:22.499 278 13174.87 424.82 57002.21 88888.00 2011-10-05 08:10:23.499 278 13175.26 425.69 57001.97 88888.00 2011-10-05 08:10:24.499 278 13175.00 425.56 57001.48 88888.00 2011-10-05 08:10:25.499 278 13175.00 425.19 57001.85 88888.00 2011-10-05 08:10:26.499 278 13175.78 425.56 57001.85 88888.00 2011-10-05 08:10:27.499 278 13175.78 425.44 57001.73 88888.00 2011-10-05 08:10:28.499 278 13174.87 425.19 57001.60 88888.00 2011-10-05 08:10:29.499 278 13175.65 425.69 57001.73 88888.00 2011-10-05 08:10:30.499 278 13174.74 425.56 57002.21 88888.00 2011-10-05 08:10:31.499 278 13175.26 425.93 57001.60 88888.00 2011-10-05 08:10:32.499 278 13174.87 425.31 57001.73 88888.00 2011-10-05 08:10:33.499 278 13175.13 425.44 57002.21 88888.00 2011-10-05 08:10:34.499 278 13175.39 425.07 57002.46 88888.00 2011-10-05 08:10:35.499 278 13175.26 425.44 57001.48 88888.00 2011-10-05 08:10:36.499 278 13175.52 425.56 57001.73 88888.00 2011-10-05 08:10:37.499 278 13174.87 424.45 57002.46 88888.00 2011-10-05 08:10:38.499 278 13174.87 424.94 57002.82 88888.00 2011-10-05 08:10:39.499 278 13174.74 424.20 57002.09 88888.00 2011-10-05 08:10:40.499 278 13175.39 424.20 57001.60 88888.00 2011-10-05 08:10:41.499 278 13175.26 424.94 57002.46 88888.00 2011-10-05 08:10:42.499 278 13174.87 424.82 57001.60 88888.00 2011-10-05 08:10:43.499 278 13174.61 425.56 57001.73 88888.00 2011-10-05 08:10:44.499 278 13174.61 424.69 57002.21 88888.00 2011-10-05 08:10:45.499 278 13174.87 425.19 57001.60 88888.00 2011-10-05 08:10:46.499 278 13174.74 424.82 57001.48 88888.00 2011-10-05 08:10:47.499 278 13175.00 425.31 57001.73 88888.00 2011-10-05 08:10:48.499 278 13174.87 425.81 57001.85 88888.00 2011-10-05 08:10:49.499 278 13174.87 425.31 57001.23 88888.00 2011-10-05 08:10:50.499 278 13174.87 424.57 57001.48 88888.00 2011-10-05 08:10:51.499 278 13174.22 424.69 57001.36 88888.00 2011-10-05 08:10:52.499 278 13173.83 425.44 57001.48 88888.00 2011-10-05 08:10:53.499 278 13174.09 424.08 57001.60 88888.00 2011-10-05 08:10:54.499 278 13174.22 424.69 57001.73 88888.00 2011-10-05 08:10:55.499 278 13174.48 424.82 57001.23 88888.00 2011-10-05 08:10:56.499 278 13174.87 425.07 57001.97 88888.00 2011-10-05 08:10:57.499 278 13174.35 424.69 57001.11 88888.00 2011-10-05 08:10:58.499 278 13175.00 424.20 57001.73 88888.00 2011-10-05 08:10:59.499 278 13175.00 424.82 57001.60 88888.00 2011-10-05 08:11:00.499 278 13173.96 424.94 57000.75 88888.00 2011-10-05 08:11:01.499 278 13174.09 424.45 57001.97 88888.00 2011-10-05 08:11:02.499 278 13174.35 424.57 57001.73 88888.00 2011-10-05 08:11:03.499 278 13173.70 424.94 57000.99 88888.00 2011-10-05 08:11:04.499 278 13173.83 424.69 57001.60 88888.00 2011-10-05 08:11:05.499 278 13174.48 424.57 57001.36 88888.00 2011-10-05 08:11:06.499 278 13174.87 425.19 57000.99 88888.00 2011-10-05 08:11:07.499 278 13174.09 424.57 57001.60 88888.00 2011-10-05 08:11:08.499 278 13174.22 424.94 57001.23 88888.00 2011-10-05 08:11:09.499 278 13173.96 425.69 57001.48 88888.00 2011-10-05 08:11:10.499 278 13174.48 424.69 57001.36 88888.00 2011-10-05 08:11:11.499 278 13173.83 424.32 57001.11 88888.00 2011-10-05 08:11:12.499 278 13174.74 424.82 57001.48 88888.00 2011-10-05 08:11:13.499 278 13174.35 424.69 57001.97 88888.00 2011-10-05 08:11:14.499 278 13173.96 425.44 57001.36 88888.00 2011-10-05 08:11:15.499 278 13173.70 424.69 57001.23 88888.00 2011-10-05 08:11:16.499 278 13174.22 424.32 57000.87 88888.00 2011-10-05 08:11:17.499 278 13173.57 424.57 57000.99 88888.00 2011-10-05 08:11:18.499 278 13174.74 424.69 57000.75 88888.00 2011-10-05 08:11:19.499 278 13173.57 424.57 57001.11 88888.00 2011-10-05 08:11:20.499 278 13173.57 424.69 57001.48 88888.00 2011-10-05 08:11:21.499 278 13174.35 424.45 57001.23 88888.00 2011-10-05 08:11:22.499 278 13174.22 424.57 57001.85 88888.00 2011-10-05 08:11:23.499 278 13174.35 424.57 57000.99 88888.00 2011-10-05 08:11:24.499 278 13174.35 424.69 57001.23 88888.00 2011-10-05 08:11:25.499 278 13173.44 424.08 57001.23 88888.00 2011-10-05 08:11:26.499 278 13174.22 424.57 57001.11 88888.00 2011-10-05 08:11:27.499 278 13174.48 423.83 57001.11 88888.00 2011-10-05 08:11:28.499 278 13174.09 424.08 57001.23 88888.00 2011-10-05 08:11:29.499 278 13173.70 424.20 57000.75 88888.00 2011-10-05 08:11:30.499 278 13173.83 424.45 57000.75 88888.00 2011-10-05 08:11:31.499 278 13174.22 424.32 57000.75 88888.00 2011-10-05 08:11:32.499 278 13174.48 424.08 57000.38 88888.00 2011-10-05 08:11:33.499 278 13174.22 424.08 57000.62 88888.00 2011-10-05 08:11:34.499 278 13173.96 424.69 57000.38 88888.00 2011-10-05 08:11:35.499 278 13173.70 424.45 57000.87 88888.00 2011-10-05 08:11:36.499 278 13174.35 423.83 57000.75 88888.00 2011-10-05 08:11:37.499 278 13174.09 424.08 57000.99 88888.00 2011-10-05 08:11:38.499 278 13173.57 424.08 57000.38 88888.00 2011-10-05 08:11:39.499 278 13173.83 423.46 57000.75 88888.00 2011-10-05 08:11:40.499 278 13173.83 424.69 57001.23 88888.00 2011-10-05 08:11:41.499 278 13174.48 424.45 57000.87 88888.00 2011-10-05 08:11:42.499 278 13174.09 424.45 57000.75 88888.00 2011-10-05 08:11:43.499 278 13174.61 424.57 57000.99 88888.00 2011-10-05 08:11:44.499 278 13173.70 424.45 57000.75 88888.00 2011-10-05 08:11:45.499 278 13173.96 424.08 57000.75 88888.00 2011-10-05 08:11:46.499 278 13173.96 423.95 57000.26 88888.00 2011-10-05 08:11:47.499 278 13173.96 424.57 57000.75 88888.00 2011-10-05 08:11:48.499 278 13174.87 424.45 57000.50 88888.00 2011-10-05 08:11:49.499 278 13175.13 424.32 57000.50 88888.00 2011-10-05 08:11:50.499 278 13174.22 424.08 57000.38 88888.00 2011-10-05 08:11:51.499 278 13174.22 424.57 57000.62 88888.00 2011-10-05 08:11:52.499 278 13174.22 424.57 57000.01 88888.00 2011-10-05 08:11:53.499 278 13174.48 424.57 57000.87 88888.00 2011-10-05 08:11:54.499 278 13173.83 424.82 57000.99 88888.00 2011-10-05 08:11:55.499 278 13173.83 424.82 57000.62 88888.00 2011-10-05 08:11:56.499 278 13174.61 424.45 57000.75 88888.00 2011-10-05 08:11:57.499 278 13174.09 424.57 57001.23 88888.00 2011-10-05 08:11:58.499 278 13173.96 425.07 57000.62 88888.00 2011-10-05 08:11:59.499 278 13173.44 424.08 57000.38 88888.00 2011-10-05 08:12:00.499 278 13173.96 424.69 57000.26 88888.00 2011-10-05 08:12:01.499 278 13173.70 424.57 57000.87 88888.00 2011-10-05 08:12:02.499 278 13173.96 425.07 57001.48 88888.00 2011-10-05 08:12:03.499 278 13174.35 424.45 57001.23 88888.00 2011-10-05 08:12:04.499 278 13174.22 424.57 57000.99 88888.00 2011-10-05 08:12:05.499 278 13173.70 424.32 57000.62 88888.00 2011-10-05 08:12:06.499 278 13174.35 424.57 57001.48 88888.00 2011-10-05 08:12:07.499 278 13174.35 424.57 57000.50 88888.00 2011-10-05 08:12:08.499 278 13174.61 424.45 57000.87 88888.00 2011-10-05 08:12:09.499 278 13174.61 424.45 57000.62 88888.00 2011-10-05 08:12:10.499 278 13174.87 423.83 57001.11 88888.00 2011-10-05 08:12:11.499 278 13174.35 424.32 57001.11 88888.00 2011-10-05 08:12:12.499 278 13174.74 424.20 57001.23 88888.00 2011-10-05 08:12:13.499 278 13173.83 424.45 57001.36 88888.00 2011-10-05 08:12:14.499 278 13174.87 424.20 57000.62 88888.00 2011-10-05 08:12:15.499 278 13174.74 424.08 57000.50 88888.00 2011-10-05 08:12:16.499 278 13174.35 423.46 57000.99 88888.00 2011-10-05 08:12:17.499 278 13174.61 423.83 57001.11 88888.00 2011-10-05 08:12:18.499 278 13173.70 424.82 57000.38 88888.00 2011-10-05 08:12:19.499 278 13174.61 424.45 57001.11 88888.00 2011-10-05 08:12:20.499 278 13174.09 423.83 57000.50 88888.00 2011-10-05 08:12:21.499 278 13175.00 424.32 57001.36 88888.00 2011-10-05 08:12:22.499 278 13174.48 424.45 57000.87 88888.00 2011-10-05 08:12:23.499 278 13174.61 424.32 57000.62 88888.00 2011-10-05 08:12:24.499 278 13174.48 423.33 57000.50 88888.00 2011-10-05 08:12:25.499 278 13174.48 424.08 57000.50 88888.00 2011-10-05 08:12:26.499 278 13174.61 424.45 57000.01 88888.00 2011-10-05 08:12:27.499 278 13174.48 423.95 57000.75 88888.00 2011-10-05 08:12:28.499 278 13174.48 424.20 57000.38 88888.00 2011-10-05 08:12:29.499 278 13174.74 424.45 57000.75 88888.00 2011-10-05 08:12:30.499 278 13174.48 424.94 57000.62 88888.00 2011-10-05 08:12:31.499 278 13174.35 424.32 57000.26 88888.00 2011-10-05 08:12:32.499 278 13174.22 423.70 57000.75 88888.00 2011-10-05 08:12:33.499 278 13174.48 424.45 57000.38 88888.00 2011-10-05 08:12:34.499 278 13174.74 424.32 57000.62 88888.00 2011-10-05 08:12:35.499 278 13175.39 424.69 57000.75 88888.00 2011-10-05 08:12:36.499 278 13174.74 424.57 57000.87 88888.00 2011-10-05 08:12:37.499 278 13174.48 424.08 57000.99 88888.00 2011-10-05 08:12:38.499 278 13173.44 424.32 57000.62 88888.00 2011-10-05 08:12:39.499 278 13174.35 424.45 57000.38 88888.00 2011-10-05 08:12:40.499 278 13175.00 424.69 57000.01 88888.00 2011-10-05 08:12:41.499 278 13173.83 424.08 57001.23 88888.00 2011-10-05 08:12:42.499 278 13174.22 424.57 57000.50 88888.00 2011-10-05 08:12:43.499 278 13174.48 424.57 57000.50 88888.00 2011-10-05 08:12:44.499 278 13174.22 424.45 57000.38 88888.00 2011-10-05 08:12:45.499 278 13174.61 423.95 57000.38 88888.00 2011-10-05 08:12:46.499 278 13174.61 423.95 56999.89 88888.00 2011-10-05 08:12:47.499 278 13173.57 424.45 57000.26 88888.00 2011-10-05 08:12:48.499 278 13174.48 424.57 57000.38 88888.00 2011-10-05 08:12:49.499 278 13174.22 424.69 57000.62 88888.00 2011-10-05 08:12:50.499 278 13174.48 424.20 57000.50 88888.00 2011-10-05 08:12:51.499 278 13175.00 424.32 57000.26 88888.00 2011-10-05 08:12:52.499 278 13174.35 424.20 57000.38 88888.00 2011-10-05 08:12:53.499 278 13174.48 424.69 57000.75 88888.00 2011-10-05 08:12:54.499 278 13173.96 424.32 57000.75 88888.00 2011-10-05 08:12:55.499 278 13174.48 424.08 57000.50 88888.00 2011-10-05 08:12:56.499 278 13174.35 424.20 57000.75 88888.00 2011-10-05 08:12:57.499 278 13174.22 424.45 57001.36 88888.00 2011-10-05 08:12:58.499 278 13174.22 424.08 57000.14 88888.00 2011-10-05 08:12:59.499 278 13173.70 424.20 57000.26 88888.00 2011-10-05 08:13:00.499 278 13174.35 424.45 57000.99 88888.00 2011-10-05 08:13:01.499 278 13174.09 423.33 57000.62 88888.00 2011-10-05 08:13:02.499 278 13174.35 424.32 56999.77 88888.00 2011-10-05 08:13:03.499 278 13173.57 424.45 57000.50 88888.00 2011-10-05 08:13:04.499 278 13173.96 424.32 57000.14 88888.00 2011-10-05 08:13:05.499 278 13173.96 424.57 57000.50 88888.00 2011-10-05 08:13:06.499 278 13174.48 424.57 57000.50 88888.00 2011-10-05 08:13:07.499 278 13173.96 424.32 57000.14 88888.00 2011-10-05 08:13:08.499 278 13174.22 424.20 57000.38 88888.00 2011-10-05 08:13:09.499 278 13173.96 424.32 57000.14 88888.00 2011-10-05 08:13:10.499 278 13174.09 424.20 57001.23 88888.00 2011-10-05 08:13:11.499 278 13173.57 424.82 57000.01 88888.00 2011-10-05 08:13:12.499 278 13174.09 424.45 57000.62 88888.00 2011-10-05 08:13:13.499 278 13174.09 424.08 57000.26 88888.00 2011-10-05 08:13:14.499 278 13173.70 424.32 57000.62 88888.00 2011-10-05 08:13:15.499 278 13173.70 423.83 57000.38 88888.00 2011-10-05 08:13:16.499 278 13173.70 424.57 57000.99 88888.00 2011-10-05 08:13:17.499 278 13173.44 424.94 57001.36 88888.00 2011-10-05 08:13:18.499 278 13174.22 424.20 57000.99 88888.00 2011-10-05 08:13:19.499 278 13173.18 424.69 57000.26 88888.00 2011-10-05 08:13:20.499 278 13173.83 424.08 57000.75 88888.00 2011-10-05 08:13:21.499 278 13174.09 423.83 57000.38 88888.00 2011-10-05 08:13:22.499 278 13174.48 424.08 57000.87 88888.00 2011-10-05 08:13:23.499 278 13174.61 424.08 56999.65 88888.00 2011-10-05 08:13:24.499 278 13173.70 424.32 57000.26 88888.00 2011-10-05 08:13:25.499 278 13173.57 424.57 57000.62 88888.00 2011-10-05 08:13:26.499 278 13173.70 424.32 56999.52 88888.00 2011-10-05 08:13:27.499 278 13173.83 423.95 57000.01 88888.00 2011-10-05 08:13:28.499 278 13173.83 424.45 57000.50 88888.00 2011-10-05 08:13:29.499 278 13173.57 424.32 57000.38 88888.00 2011-10-05 08:13:30.499 278 13174.09 423.70 56999.89 88888.00 2011-10-05 08:13:31.499 278 13174.48 423.83 57000.38 88888.00 2011-10-05 08:13:32.499 278 13174.09 424.82 57000.50 88888.00 2011-10-05 08:13:33.499 278 13174.22 423.58 57000.38 88888.00 2011-10-05 08:13:34.499 278 13174.35 424.57 57000.14 88888.00 2011-10-05 08:13:35.499 278 13173.31 424.57 56999.89 88888.00 2011-10-05 08:13:36.499 278 13174.74 424.45 56999.77 88888.00 2011-10-05 08:13:37.499 278 13173.96 424.82 57000.14 88888.00 2011-10-05 08:13:38.499 278 13173.44 424.20 57000.01 88888.00 2011-10-05 08:13:39.499 278 13174.35 424.57 57000.26 88888.00 2011-10-05 08:13:40.499 278 13173.70 424.45 57000.01 88888.00 2011-10-05 08:13:41.499 278 13173.44 424.08 57000.26 88888.00 2011-10-05 08:13:42.499 278 13173.83 425.19 57000.14 88888.00 2011-10-05 08:13:43.499 278 13174.09 424.08 57000.38 88888.00 2011-10-05 08:13:44.499 278 13174.35 424.32 56999.52 88888.00 2011-10-05 08:13:45.499 278 13174.09 423.70 57000.38 88888.00 2011-10-05 08:13:46.499 278 13173.31 425.44 57000.14 88888.00 2011-10-05 08:13:47.499 278 13173.96 424.69 57000.50 88888.00 2011-10-05 08:13:48.499 278 13174.22 424.08 57000.14 88888.00 2011-10-05 08:13:49.499 278 13173.83 424.57 57000.87 88888.00 2011-10-05 08:13:50.499 278 13174.09 424.32 57000.26 88888.00 2011-10-05 08:13:51.499 278 13173.31 424.57 57000.14 88888.00 2011-10-05 08:13:52.499 278 13174.61 424.82 57000.01 88888.00 2011-10-05 08:13:53.499 278 13174.09 424.94 57000.75 88888.00 2011-10-05 08:13:54.499 278 13174.35 424.82 57000.01 88888.00 2011-10-05 08:13:55.499 278 13173.83 424.69 57000.62 88888.00 2011-10-05 08:13:56.499 278 13173.83 424.32 57000.14 88888.00 2011-10-05 08:13:57.499 278 13174.35 423.95 57000.62 88888.00 2011-10-05 08:13:58.499 278 13174.22 424.94 57000.26 88888.00 2011-10-05 08:13:59.499 278 13173.70 424.82 57000.50 88888.00 2011-10-05 08:14:00.499 278 13174.22 425.19 57000.50 88888.00 2011-10-05 08:14:01.499 278 13174.22 424.94 56999.77 88888.00 2011-10-05 08:14:02.499 278 13174.35 424.57 57000.62 88888.00 2011-10-05 08:14:03.499 278 13174.09 424.20 57000.62 88888.00 2011-10-05 08:14:04.499 278 13173.96 424.69 57000.26 88888.00 2011-10-05 08:14:05.499 278 13174.09 425.07 57000.14 88888.00 2011-10-05 08:14:06.499 278 13174.22 425.19 56999.65 88888.00 2011-10-05 08:14:07.499 278 13173.57 424.45 57000.75 88888.00 2011-10-05 08:14:08.499 278 13173.96 425.19 57000.38 88888.00 2011-10-05 08:14:09.499 278 13173.70 425.19 57000.38 88888.00 2011-10-05 08:14:10.499 278 13174.09 424.08 57000.01 88888.00 2011-10-05 08:14:11.499 278 13174.09 424.57 57000.62 88888.00 2011-10-05 08:14:12.499 278 13174.74 425.31 57000.26 88888.00 2011-10-05 08:14:13.499 278 13173.44 424.32 57000.50 88888.00 2011-10-05 08:14:14.499 278 13173.18 424.69 57000.01 88888.00 2011-10-05 08:14:15.499 278 13173.57 424.94 57000.26 88888.00 2011-10-05 08:14:16.499 278 13174.09 424.82 57000.26 88888.00 2011-10-05 08:14:17.499 278 13173.70 425.44 57001.23 88888.00 2011-10-05 08:14:18.499 278 13173.57 425.31 57000.62 88888.00 2011-10-05 08:14:19.499 278 13174.22 425.19 57000.26 88888.00 2011-10-05 08:14:20.499 278 13174.74 425.44 57000.99 88888.00 2011-10-05 08:14:21.499 278 13174.09 425.07 57001.23 88888.00 2011-10-05 08:14:22.499 278 13174.22 425.81 57000.26 88888.00 2011-10-05 08:14:23.499 278 13173.96 425.44 57000.99 88888.00 2011-10-05 08:14:24.499 278 13174.09 424.57 57000.99 88888.00 2011-10-05 08:14:25.499 278 13173.70 425.31 57001.23 88888.00 2011-10-05 08:14:26.499 278 13173.96 425.31 57000.01 88888.00 2011-10-05 08:14:27.499 278 13173.83 425.31 57000.38 88888.00 2011-10-05 08:14:28.499 278 13173.96 425.19 57001.11 88888.00 2011-10-05 08:14:29.499 278 13174.09 426.06 57000.14 88888.00 2011-10-05 08:14:30.499 278 13173.83 426.06 57000.14 88888.00 2011-10-05 08:14:31.499 278 13173.70 424.94 57000.62 88888.00 2011-10-05 08:14:32.499 278 13174.22 425.44 57000.50 88888.00 2011-10-05 08:14:33.499 278 13173.57 425.69 57000.87 88888.00 2011-10-05 08:14:34.499 278 13173.70 425.56 57001.23 88888.00 2011-10-05 08:14:35.499 278 13174.48 425.93 57000.50 88888.00 2011-10-05 08:14:36.499 278 13174.48 425.44 57000.26 88888.00 2011-10-05 08:14:37.499 278 13174.22 426.06 57000.38 88888.00 2011-10-05 08:14:38.499 278 13173.83 426.06 57000.38 88888.00 2011-10-05 08:14:39.499 278 13174.35 425.44 57001.36 88888.00 2011-10-05 08:14:40.499 278 13173.70 426.18 57000.38 88888.00 2011-10-05 08:14:41.499 278 13173.83 425.19 57001.11 88888.00 2011-10-05 08:14:42.499 278 13173.83 425.93 57001.23 88888.00 2011-10-05 08:14:43.499 278 13173.96 425.81 57000.75 88888.00 2011-10-05 08:14:44.499 278 13173.96 425.81 57000.99 88888.00 2011-10-05 08:14:45.499 278 13174.09 426.43 57000.75 88888.00 2011-10-05 08:14:46.499 278 13174.48 426.18 57000.87 88888.00 2011-10-05 08:14:47.499 278 13173.70 426.30 57000.75 88888.00 2011-10-05 08:14:48.499 278 13174.09 425.81 57000.75 88888.00 2011-10-05 08:14:49.499 278 13174.22 426.55 57001.11 88888.00 2011-10-05 08:14:50.499 278 13174.35 425.69 57001.11 88888.00 2011-10-05 08:14:51.499 278 13174.87 426.30 57000.99 88888.00 2011-10-05 08:14:52.499 278 13175.13 426.30 57000.99 88888.00 2011-10-05 08:14:53.499 278 13174.48 426.80 57001.60 88888.00 2011-10-05 08:14:54.499 278 13173.96 426.18 57000.99 88888.00 2011-10-05 08:14:55.499 278 13174.74 425.56 57001.23 88888.00 2011-10-05 08:14:56.499 278 13175.13 426.92 57001.85 88888.00 2011-10-05 08:14:57.499 278 13174.74 426.18 57000.99 88888.00 2011-10-05 08:14:58.499 278 13174.48 426.55 57000.99 88888.00 2011-10-05 08:14:59.499 278 13175.00 426.55 57001.36 88888.00 2011-10-05 08:15:00.499 278 13175.13 426.06 57001.36 88888.00 2011-10-05 08:15:01.499 278 13174.48 425.81 57001.48 88888.00 2011-10-05 08:15:02.499 278 13175.52 426.55 57001.36 88888.00 2011-10-05 08:15:03.499 278 13175.26 426.92 57001.97 88888.00 2011-10-05 08:15:04.499 278 13174.61 425.69 57001.48 88888.00 2011-10-05 08:15:05.499 278 13174.35 425.56 57001.97 88888.00 2011-10-05 08:15:06.499 278 13174.48 427.17 57001.73 88888.00 2011-10-05 08:15:07.499 278 13174.74 426.30 57001.85 88888.00 2011-10-05 08:15:08.499 278 13175.00 426.18 57000.75 88888.00 2011-10-05 08:15:09.499 278 13174.61 426.92 57001.73 88888.00 2011-10-05 08:15:10.499 278 13174.74 426.68 57001.11 88888.00 2011-10-05 08:15:11.499 278 13174.74 426.80 57002.58 88888.00 2011-10-05 08:15:12.499 278 13174.87 426.30 57001.23 88888.00 2011-10-05 08:15:13.499 278 13175.26 426.18 57001.23 88888.00 2011-10-05 08:15:14.499 278 13174.61 426.68 57001.48 88888.00 2011-10-05 08:15:15.499 278 13175.13 426.30 57001.73 88888.00 2011-10-05 08:15:16.499 278 13175.00 426.80 57001.97 88888.00 2011-10-05 08:15:17.499 278 13175.52 426.55 57002.09 88888.00 2011-10-05 08:15:18.499 278 13175.13 426.80 57001.73 88888.00 2011-10-05 08:15:19.499 278 13175.26 426.80 57002.09 88888.00 2011-10-05 08:15:20.499 278 13175.39 426.06 57001.60 88888.00 2011-10-05 08:15:21.499 278 13174.74 426.43 57001.23 88888.00 2011-10-05 08:15:22.499 278 13174.74 426.06 57002.34 88888.00 2011-10-05 08:15:23.499 278 13175.26 426.55 57001.73 88888.00 2011-10-05 08:15:24.499 278 13175.26 426.43 57001.85 88888.00 2011-10-05 08:15:25.499 278 13174.48 426.55 57002.34 88888.00 2011-10-05 08:15:26.499 278 13174.87 426.18 57001.97 88888.00 2011-10-05 08:15:27.499 278 13174.74 426.55 57001.97 88888.00 2011-10-05 08:15:28.499 278 13175.65 426.68 57002.21 88888.00 2011-10-05 08:15:29.499 278 13175.26 426.43 57001.11 88888.00 2011-10-05 08:15:30.499 278 13174.87 426.68 57002.82 88888.00 2011-10-05 08:15:31.499 278 13174.61 426.68 57002.09 88888.00 2011-10-05 08:15:32.499 278 13175.78 426.68 57001.85 88888.00 2011-10-05 08:15:33.499 278 13174.87 426.68 57001.97 88888.00 2011-10-05 08:15:34.499 278 13175.26 425.81 57001.97 88888.00 2011-10-05 08:15:35.499 278 13174.74 427.30 57001.73 88888.00 2011-10-05 08:15:36.499 278 13176.04 426.30 57001.85 88888.00 2011-10-05 08:15:37.499 278 13175.65 426.68 57002.46 88888.00 2011-10-05 08:15:38.499 278 13175.00 426.43 57001.85 88888.00 2011-10-05 08:15:39.499 278 13175.52 426.80 57001.85 88888.00 2011-10-05 08:15:40.499 278 13174.61 426.43 57002.09 88888.00 2011-10-05 08:15:41.499 278 13175.13 426.18 57001.97 88888.00 2011-10-05 08:15:42.499 278 13175.26 426.43 57002.34 88888.00 2011-10-05 08:15:43.499 278 13175.13 426.92 57001.97 88888.00 2011-10-05 08:15:44.499 278 13175.39 426.68 57001.97 88888.00 2011-10-05 08:15:45.499 278 13175.52 426.80 57002.46 88888.00 2011-10-05 08:15:46.499 278 13175.39 426.92 57002.34 88888.00 2011-10-05 08:15:47.499 278 13175.13 427.42 57002.82 88888.00 2011-10-05 08:15:48.499 278 13175.65 426.55 57001.97 88888.00 2011-10-05 08:15:49.499 278 13175.00 426.68 57002.82 88888.00 2011-10-05 08:15:50.499 278 13175.52 427.17 57002.09 88888.00 2011-10-05 08:15:51.499 278 13175.26 426.80 57002.46 88888.00 2011-10-05 08:15:52.499 278 13175.65 426.18 57001.85 88888.00 2011-10-05 08:15:53.499 278 13175.52 426.80 57002.21 88888.00 2011-10-05 08:15:54.499 278 13175.39 426.80 57002.46 88888.00 2011-10-05 08:15:55.499 278 13175.78 426.30 57002.34 88888.00 2011-10-05 08:15:56.499 278 13175.65 425.56 57002.21 88888.00 2011-10-05 08:15:57.499 278 13176.04 426.43 57002.58 88888.00 2011-10-05 08:15:58.499 278 13175.52 427.30 57002.21 88888.00 2011-10-05 08:15:59.499 278 13175.26 426.43 57002.82 88888.00 2011-10-05 08:16:00.499 278 13174.87 426.18 57002.21 88888.00 2011-10-05 08:16:01.499 278 13175.91 426.80 57002.46 88888.00 2011-10-05 08:16:02.499 278 13175.13 425.69 57002.70 88888.00 2011-10-05 08:16:03.499 278 13174.87 426.18 57002.34 88888.00 2011-10-05 08:16:04.499 278 13175.65 426.68 57002.95 88888.00 2011-10-05 08:16:05.499 278 13175.13 426.18 57002.95 88888.00 2011-10-05 08:16:06.499 278 13175.13 426.18 57003.44 88888.00 2011-10-05 08:16:07.499 278 13175.00 427.05 57002.58 88888.00 2011-10-05 08:16:08.499 278 13175.00 426.06 57002.82 88888.00 2011-10-05 08:16:09.499 278 13175.39 426.43 57003.07 88888.00 2011-10-05 08:16:10.499 278 13175.52 426.30 57002.34 88888.00 2011-10-05 08:16:11.499 278 13175.00 426.30 57003.07 88888.00 2011-10-05 08:16:12.499 278 13175.13 425.69 57001.85 88888.00 2011-10-05 08:16:13.499 278 13175.52 426.18 57002.82 88888.00 2011-10-05 08:16:14.499 278 13175.13 426.06 57002.09 88888.00 2011-10-05 08:16:15.499 278 13175.13 426.06 57002.34 88888.00 2011-10-05 08:16:16.499 278 13175.65 426.43 57002.21 88888.00 2011-10-05 08:16:17.499 278 13174.74 426.80 57002.46 88888.00 2011-10-05 08:16:18.499 278 13175.52 425.93 57002.70 88888.00 2011-10-05 08:16:19.499 278 13175.13 425.81 57002.58 88888.00 2011-10-05 08:16:20.499 278 13174.74 425.93 57002.95 88888.00 2011-10-05 08:16:21.499 278 13175.78 425.81 57002.58 88888.00 2011-10-05 08:16:22.499 278 13175.00 425.69 57002.46 88888.00 2011-10-05 08:16:23.499 278 13175.13 426.18 57002.70 88888.00 2011-10-05 08:16:24.499 278 13175.52 425.81 57002.70 88888.00 2011-10-05 08:16:25.499 278 13175.13 425.93 57002.58 88888.00 2011-10-05 08:16:26.499 278 13174.61 426.55 57002.70 88888.00 2011-10-05 08:16:27.499 278 13174.61 425.69 57002.21 88888.00 2011-10-05 08:16:28.499 278 13174.22 426.06 57002.46 88888.00 2011-10-05 08:16:29.499 278 13175.00 426.30 57002.21 88888.00 2011-10-05 08:16:30.499 278 13175.00 426.18 57002.21 88888.00 2011-10-05 08:16:31.499 278 13173.83 425.81 57003.07 88888.00 2011-10-05 08:16:32.499 278 13174.22 425.81 57002.70 88888.00 2011-10-05 08:16:33.499 278 13174.48 426.55 57002.82 88888.00 2011-10-05 08:16:34.499 278 13174.22 425.93 57002.82 88888.00 2011-10-05 08:16:35.499 278 13174.35 426.18 57002.70 88888.00 2011-10-05 08:16:36.499 278 13173.96 426.06 57002.95 88888.00 2011-10-05 08:16:37.499 278 13174.61 426.68 57002.21 88888.00 2011-10-05 08:16:38.499 278 13174.35 425.93 57002.70 88888.00 2011-10-05 08:16:39.499 278 13174.87 425.56 57002.82 88888.00 2011-10-05 08:16:40.499 278 13173.96 426.30 57001.85 88888.00 2011-10-05 08:16:41.499 278 13174.35 425.93 57002.34 88888.00 2011-10-05 08:16:42.499 278 13174.35 426.06 57002.58 88888.00 2011-10-05 08:16:43.499 278 13174.09 425.93 57002.46 88888.00 2011-10-05 08:16:44.499 278 13174.35 426.30 57002.21 88888.00 2011-10-05 08:16:45.499 278 13174.48 426.06 57002.82 88888.00 2011-10-05 08:16:46.499 278 13173.70 425.81 57001.73 88888.00 2011-10-05 08:16:47.499 278 13174.35 425.56 57002.95 88888.00 2011-10-05 08:16:48.499 278 13173.57 426.18 57002.70 88888.00 2011-10-05 08:16:49.499 278 13173.70 426.06 57002.21 88888.00 2011-10-05 08:16:50.499 278 13174.35 426.18 57002.21 88888.00 2011-10-05 08:16:51.499 278 13173.31 425.69 57001.85 88888.00 2011-10-05 08:16:52.499 278 13173.31 425.93 57001.73 88888.00 2011-10-05 08:16:53.499 278 13173.57 425.81 57002.34 88888.00 2011-10-05 08:16:54.499 278 13173.96 425.93 57002.34 88888.00 2011-10-05 08:16:55.499 278 13174.22 425.44 57001.97 88888.00 2011-10-05 08:16:56.499 278 13173.83 425.93 57002.09 88888.00 2011-10-05 08:16:57.499 278 13173.18 425.56 57002.46 88888.00 2011-10-05 08:16:58.499 278 13172.92 426.43 57002.95 88888.00 2011-10-05 08:16:59.499 278 13173.83 425.93 57001.85 88888.00 2011-10-05 08:17:00.499 278 13173.31 425.81 57001.97 88888.00 2011-10-05 08:17:01.499 278 13173.18 425.56 57001.73 88888.00 2011-10-05 08:17:02.499 278 13173.44 426.18 57002.21 88888.00 2011-10-05 08:17:03.499 278 13173.44 425.81 57001.97 88888.00 2011-10-05 08:17:04.499 278 13173.44 426.06 57001.48 88888.00 2011-10-05 08:17:05.499 278 13173.83 425.81 57001.73 88888.00 2011-10-05 08:17:06.499 278 13173.31 425.19 57001.97 88888.00 2011-10-05 08:17:07.499 278 13173.83 425.31 57001.60 88888.00 2011-10-05 08:17:08.499 278 13172.92 425.93 57001.97 88888.00 2011-10-05 08:17:09.499 278 13174.09 425.93 57002.09 88888.00 2011-10-05 08:17:10.499 278 13173.18 425.93 57002.34 88888.00 2011-10-05 08:17:11.499 278 13173.57 425.93 57001.85 88888.00 2011-10-05 08:17:12.499 278 13173.44 426.18 57001.23 88888.00 2011-10-05 08:17:13.499 278 13173.70 425.81 57002.46 88888.00 2011-10-05 08:17:14.499 278 13173.18 425.81 57001.60 88888.00 2011-10-05 08:17:15.499 278 13173.57 426.06 57001.73 88888.00 2011-10-05 08:17:16.499 278 13172.53 426.43 57001.85 88888.00 2011-10-05 08:17:17.499 278 13172.66 425.93 57001.73 88888.00 2011-10-05 08:17:18.499 278 13172.66 426.43 57001.36 88888.00 2011-10-05 08:17:19.499 278 13173.05 426.55 57002.09 88888.00 2011-10-05 08:17:20.499 278 13172.92 426.43 57001.73 88888.00 2011-10-05 08:17:21.499 278 13172.66 426.18 57001.97 88888.00 2011-10-05 08:17:22.499 278 13172.01 425.69 57001.73 88888.00 2011-10-05 08:17:23.499 278 13172.40 426.06 57001.48 88888.00 2011-10-05 08:17:24.499 278 13172.79 426.43 57001.11 88888.00 2011-10-05 08:17:25.499 278 13173.57 425.69 57001.85 88888.00 2011-10-05 08:17:26.499 278 13172.66 426.18 57001.97 88888.00 2011-10-05 08:17:27.499 278 13172.79 425.93 57001.85 88888.00 2011-10-05 08:17:28.499 278 13172.40 426.55 57001.48 88888.00 2011-10-05 08:17:29.499 278 13172.40 425.93 57001.36 88888.00 2011-10-05 08:17:30.499 278 13172.79 426.68 57000.99 88888.00 2011-10-05 08:17:31.499 278 13172.40 425.93 57001.36 88888.00 2011-10-05 08:17:32.499 278 13172.14 426.55 57001.60 88888.00 2011-10-05 08:17:33.499 278 13172.14 425.81 57001.73 88888.00 2011-10-05 08:17:34.499 278 13172.14 426.55 57001.60 88888.00 2011-10-05 08:17:35.499 278 13172.14 426.18 57001.11 88888.00 2011-10-05 08:17:36.499 278 13172.53 426.30 57000.87 88888.00 2011-10-05 08:17:37.499 278 13172.14 425.81 57001.23 88888.00 2011-10-05 08:17:38.499 278 13172.66 426.68 57001.85 88888.00 2011-10-05 08:17:39.499 278 13171.62 425.19 57001.36 88888.00 2011-10-05 08:17:40.499 278 13172.66 426.18 57001.36 88888.00 2011-10-05 08:17:41.499 278 13172.66 426.06 57002.09 88888.00 2011-10-05 08:17:42.499 278 13172.40 426.18 57000.99 88888.00 2011-10-05 08:17:43.499 278 13172.66 427.17 57001.48 88888.00 2011-10-05 08:17:44.499 278 13172.27 425.81 57001.11 88888.00 2011-10-05 08:17:45.499 278 13171.36 426.18 57001.11 88888.00 2011-10-05 08:17:46.499 278 13171.75 426.92 57000.99 88888.00 2011-10-05 08:17:47.499 278 13171.88 426.06 57000.99 88888.00 2011-10-05 08:17:48.499 278 13172.92 426.18 57000.87 88888.00 2011-10-05 08:17:49.499 278 13171.49 426.68 57001.11 88888.00 2011-10-05 08:17:50.499 278 13171.75 426.06 57001.23 88888.00 2011-10-05 08:17:51.499 278 13172.14 426.55 57000.75 88888.00 2011-10-05 08:17:52.499 278 13171.88 425.93 57000.87 88888.00 2011-10-05 08:17:53.499 278 13171.88 426.06 57001.11 88888.00 2011-10-05 08:17:54.499 278 13171.36 426.55 57001.11 88888.00 2011-10-05 08:17:55.499 278 13171.23 426.43 57000.99 88888.00 2011-10-05 08:17:56.499 278 13171.88 426.06 57000.99 88888.00 2011-10-05 08:17:57.499 278 13172.66 426.68 57001.36 88888.00 2011-10-05 08:17:58.499 278 13171.49 426.55 57000.75 88888.00 2011-10-05 08:17:59.499 278 13170.84 425.93 57000.62 88888.00 2011-10-05 08:18:00.499 278 13171.10 426.06 56999.89 88888.00 2011-10-05 08:18:01.499 278 13170.97 426.43 57000.50 88888.00 2011-10-05 08:18:02.499 278 13170.71 426.80 57000.62 88888.00 2011-10-05 08:18:03.499 278 13171.62 426.80 57000.87 88888.00 2011-10-05 08:18:04.499 278 13171.62 426.18 57000.75 88888.00 2011-10-05 08:18:05.499 278 13170.58 426.80 57000.50 88888.00 2011-10-05 08:18:06.499 278 13171.10 427.17 57001.23 88888.00 2011-10-05 08:18:07.499 278 13171.23 426.18 57000.50 88888.00 2011-10-05 08:18:08.499 278 13172.01 426.80 57000.50 88888.00 2011-10-05 08:18:09.499 278 13170.84 426.43 57000.62 88888.00 2011-10-05 08:18:10.499 278 13171.23 426.68 57001.11 88888.00 2011-10-05 08:18:11.499 278 13171.36 426.30 57000.62 88888.00 2011-10-05 08:18:12.499 278 13170.84 426.80 57001.11 88888.00 2011-10-05 08:18:13.499 278 13171.23 426.43 57000.87 88888.00 2011-10-05 08:18:14.499 278 13170.71 427.17 57000.75 88888.00 2011-10-05 08:18:15.499 278 13170.97 426.55 57000.62 88888.00 2011-10-05 08:18:16.499 278 13171.36 426.43 57000.01 88888.00 2011-10-05 08:18:17.499 278 13171.49 426.92 57000.62 88888.00 2011-10-05 08:18:18.499 278 13171.62 427.05 57001.11 88888.00 2011-10-05 08:18:19.499 278 13170.84 427.05 57000.75 88888.00 2011-10-05 08:18:20.499 278 13170.71 427.17 57000.87 88888.00 2011-10-05 08:18:21.499 278 13171.23 426.68 57000.87 88888.00 2011-10-05 08:18:22.499 278 13170.71 427.54 57000.75 88888.00 2011-10-05 08:18:23.499 278 13170.71 426.68 57000.62 88888.00 2011-10-05 08:18:24.499 278 13170.84 427.79 57001.36 88888.00 2011-10-05 08:18:25.499 278 13170.71 426.92 57000.62 88888.00 2011-10-05 08:18:26.499 278 13170.84 427.17 57001.11 88888.00 2011-10-05 08:18:27.499 278 13171.10 427.30 57000.26 88888.00 2011-10-05 08:18:28.499 278 13170.19 426.30 57000.75 88888.00 2011-10-05 08:18:29.499 278 13170.58 427.30 57000.38 88888.00 2011-10-05 08:18:30.499 278 13171.23 427.54 57000.75 88888.00 2011-10-05 08:18:31.499 278 13170.84 426.92 57000.75 88888.00 2011-10-05 08:18:32.499 278 13170.71 427.91 57000.75 88888.00 2011-10-05 08:18:33.499 278 13170.97 427.17 57000.75 88888.00 2011-10-05 08:18:34.499 278 13170.84 427.30 57001.23 88888.00 2011-10-05 08:18:35.499 278 13170.97 427.42 57000.99 88888.00 2011-10-05 08:18:36.499 278 13171.62 427.30 57000.26 88888.00 2011-10-05 08:18:37.499 278 13170.71 427.30 57000.75 88888.00 2011-10-05 08:18:38.499 278 13170.84 426.80 57001.36 88888.00 2011-10-05 08:18:39.499 278 13171.62 427.05 57001.11 88888.00 2011-10-05 08:18:40.499 278 13171.23 426.68 57000.50 88888.00 2011-10-05 08:18:41.499 278 13171.62 427.05 57000.75 88888.00 2011-10-05 08:18:42.499 278 13170.84 426.43 57000.75 88888.00 2011-10-05 08:18:43.499 278 13171.49 427.30 57000.87 88888.00 2011-10-05 08:18:44.499 278 13170.71 427.54 57000.50 88888.00 2011-10-05 08:18:45.499 278 13171.36 427.30 57000.99 88888.00 2011-10-05 08:18:46.499 278 13171.23 427.67 57000.75 88888.00 2011-10-05 08:18:47.499 278 13171.75 427.05 57000.75 88888.00 2011-10-05 08:18:48.499 278 13170.84 427.79 57000.26 88888.00 2011-10-05 08:18:49.499 278 13171.23 428.04 57000.87 88888.00 2011-10-05 08:18:50.499 278 13171.75 427.17 57000.87 88888.00 2011-10-05 08:18:51.499 278 13171.23 427.30 57001.23 88888.00 2011-10-05 08:18:52.499 278 13171.36 427.54 57000.75 88888.00 2011-10-05 08:18:53.499 278 13171.10 427.05 57000.99 88888.00 2011-10-05 08:18:54.499 278 13170.58 427.05 57000.87 88888.00 2011-10-05 08:18:55.499 278 13171.36 427.54 57001.11 88888.00 2011-10-05 08:18:56.499 278 13171.23 426.80 57000.87 88888.00 2011-10-05 08:18:57.499 278 13170.71 427.54 57001.36 88888.00 2011-10-05 08:18:58.499 278 13170.84 427.17 57000.75 88888.00 2011-10-05 08:18:59.499 278 13170.84 427.30 57000.14 88888.00 2011-10-05 08:19:00.499 278 13171.75 427.05 57000.62 88888.00 2011-10-05 08:19:01.499 278 13171.62 427.30 57000.38 88888.00 2011-10-05 08:19:02.499 278 13170.97 427.91 57000.87 88888.00 2011-10-05 08:19:03.499 278 13171.36 428.16 57000.75 88888.00 2011-10-05 08:19:04.499 278 13170.97 427.42 57002.09 88888.00 2011-10-05 08:19:05.499 278 13171.88 427.67 57001.11 88888.00 2011-10-05 08:19:06.499 278 13170.84 427.42 57001.11 88888.00 2011-10-05 08:19:07.499 278 13171.62 427.30 57000.99 88888.00 2011-10-05 08:19:08.499 278 13171.36 427.79 57001.23 88888.00 2011-10-05 08:19:09.499 278 13170.58 428.04 57000.75 88888.00 2011-10-05 08:19:10.499 278 13171.36 427.42 57000.87 88888.00 2011-10-05 08:19:11.499 278 13171.36 428.16 57001.23 88888.00 2011-10-05 08:19:12.499 278 13170.97 427.30 57001.11 88888.00 2011-10-05 08:19:13.499 278 13171.23 428.29 57001.23 88888.00 2011-10-05 08:19:14.499 278 13171.75 428.04 57002.46 88888.00 2011-10-05 08:19:15.499 278 13171.88 427.79 57001.36 88888.00 2011-10-05 08:19:16.499 278 13171.75 427.79 57001.60 88888.00 2011-10-05 08:19:17.499 278 13171.49 428.04 57001.48 88888.00 2011-10-05 08:19:18.499 278 13171.75 427.91 57000.75 88888.00 2011-10-05 08:19:19.499 278 13171.62 427.54 57001.73 88888.00 2011-10-05 08:19:20.499 278 13172.01 427.79 57001.23 88888.00 2011-10-05 08:19:21.499 278 13171.75 427.67 57001.36 88888.00 2011-10-05 08:19:22.499 278 13171.49 428.66 57001.97 88888.00 2011-10-05 08:19:23.499 278 13171.49 428.04 57001.60 88888.00 2011-10-05 08:19:24.499 278 13171.88 427.54 57001.36 88888.00 2011-10-05 08:19:25.499 278 13171.88 428.16 57001.73 88888.00 2011-10-05 08:19:26.499 278 13171.88 429.03 57000.99 88888.00 2011-10-05 08:19:27.499 278 13172.27 428.53 57001.23 88888.00 2011-10-05 08:19:28.499 278 13171.62 427.91 57002.09 88888.00 2011-10-05 08:19:29.499 278 13171.88 428.41 57001.97 88888.00 2011-10-05 08:19:30.499 278 13171.62 428.29 57001.85 88888.00 2011-10-05 08:19:31.499 278 13171.62 428.29 57002.21 88888.00 2011-10-05 08:19:32.499 278 13171.75 428.78 57001.73 88888.00 2011-10-05 08:19:33.499 278 13172.14 428.91 57002.21 88888.00 2011-10-05 08:19:34.499 278 13171.62 429.03 57002.21 88888.00 2011-10-05 08:19:35.499 278 13172.01 429.40 57001.85 88888.00 2011-10-05 08:19:36.499 278 13172.40 428.53 57002.46 88888.00 2011-10-05 08:19:37.499 278 13171.88 428.41 57001.85 88888.00 2011-10-05 08:19:38.499 278 13172.40 429.28 57002.70 88888.00 2011-10-05 08:19:39.499 278 13171.62 428.78 57002.09 88888.00 2011-10-05 08:19:40.499 278 13172.01 429.15 57002.58 88888.00 2011-10-05 08:19:41.499 278 13172.14 428.66 57002.46 88888.00 2011-10-05 08:19:42.499 278 13171.88 429.15 57002.21 88888.00 2011-10-05 08:19:43.499 278 13171.88 428.53 57001.85 88888.00 2011-10-05 08:19:44.499 278 13171.88 428.53 57001.48 88888.00 2011-10-05 08:19:45.499 278 13172.40 428.91 57002.58 88888.00 2011-10-05 08:19:46.499 278 13171.23 429.28 57002.46 88888.00 2011-10-05 08:19:47.499 278 13171.88 429.28 57002.46 88888.00 2011-10-05 08:19:48.499 278 13171.88 429.03 57002.09 88888.00 2011-10-05 08:19:49.499 278 13172.27 429.03 57002.46 88888.00 2011-10-05 08:19:50.499 278 13171.88 429.52 57001.97 88888.00 2011-10-05 08:19:51.499 278 13172.40 429.28 57002.21 88888.00 2011-10-05 08:19:52.499 278 13172.14 429.03 57002.82 88888.00 2011-10-05 08:19:53.499 278 13172.14 429.28 57002.95 88888.00 2011-10-05 08:19:54.499 278 13172.01 429.15 57002.58 88888.00 2011-10-05 08:19:55.499 278 13171.88 429.15 57003.07 88888.00 2011-10-05 08:19:56.499 278 13172.66 429.65 57002.58 88888.00 2011-10-05 08:19:57.499 278 13172.40 429.28 57003.07 88888.00 2011-10-05 08:19:58.499 278 13171.88 429.65 57002.58 88888.00 2011-10-05 08:19:59.499 278 13172.79 429.15 57002.95 88888.00 2011-10-05 08:20:00.499 278 13172.14 429.15 57002.58 88888.00 2011-10-05 08:20:01.499 278 13172.27 429.52 57002.21 88888.00 2011-10-05 08:20:02.499 278 13172.40 429.15 57002.58 88888.00 2011-10-05 08:20:03.499 278 13173.05 429.40 57002.46 88888.00 2011-10-05 08:20:04.499 278 13172.53 428.91 57002.70 88888.00 2011-10-05 08:20:05.499 278 13172.79 429.15 57003.32 88888.00 2011-10-05 08:20:06.499 278 13172.40 429.40 57002.58 88888.00 2011-10-05 08:20:07.499 278 13172.14 429.28 57002.09 88888.00 2011-10-05 08:20:08.499 278 13172.40 429.28 57002.58 88888.00 2011-10-05 08:20:09.499 278 13172.40 429.28 57003.32 88888.00 2011-10-05 08:20:10.499 278 13172.53 429.28 57002.82 88888.00 2011-10-05 08:20:11.499 278 13172.53 429.65 57003.07 88888.00 2011-10-05 08:20:12.499 278 13173.05 428.91 57002.34 88888.00 2011-10-05 08:20:13.499 278 13172.66 429.40 57003.32 88888.00 2011-10-05 08:20:14.499 278 13172.79 429.77 57002.09 88888.00 2011-10-05 08:20:15.499 278 13173.05 429.40 57002.82 88888.00 2011-10-05 08:20:16.499 278 13172.40 429.77 57002.95 88888.00 2011-10-05 08:20:17.499 278 13172.40 429.52 57002.21 88888.00 2011-10-05 08:20:18.499 278 13172.66 430.14 57002.95 88888.00 2011-10-05 08:20:19.499 278 13173.05 429.15 57003.56 88888.00 2011-10-05 08:20:20.499 278 13172.27 429.40 57003.32 88888.00 2011-10-05 08:20:21.499 278 13173.18 429.77 57003.19 88888.00 2011-10-05 08:20:22.499 278 13173.05 429.03 57003.19 88888.00 2011-10-05 08:20:23.499 278 13172.92 429.65 57003.07 88888.00 2011-10-05 08:20:24.499 278 13173.31 429.77 57002.58 88888.00 2011-10-05 08:20:25.499 278 13173.05 429.65 57003.32 88888.00 2011-10-05 08:20:26.499 278 13173.18 429.65 57003.68 88888.00 2011-10-05 08:20:27.499 278 13172.53 428.91 57003.68 88888.00 2011-10-05 08:20:28.499 278 13173.70 429.65 57003.07 88888.00 2011-10-05 08:20:29.499 278 13172.01 429.52 57003.68 88888.00 2011-10-05 08:20:30.499 278 13173.83 430.02 57003.56 88888.00 2011-10-05 08:20:31.499 278 13173.31 429.40 57004.17 88888.00 2011-10-05 08:20:32.499 278 13173.05 429.90 57003.44 88888.00 2011-10-05 08:20:33.499 278 13172.40 429.90 57004.05 88888.00 2011-10-05 08:20:34.499 278 13172.53 430.52 57003.07 88888.00 2011-10-05 08:20:35.499 278 13172.79 430.27 57003.80 88888.00 2011-10-05 08:20:36.499 278 13172.92 430.27 57003.44 88888.00 2011-10-05 08:20:37.499 278 13173.44 430.14 57003.32 88888.00 2011-10-05 08:20:38.499 278 13172.53 430.27 57003.68 88888.00 2011-10-05 08:20:39.499 278 13173.44 430.14 57004.29 88888.00 2011-10-05 08:20:40.499 278 13172.66 430.39 57003.56 88888.00 2011-10-05 08:20:41.499 278 13173.18 430.27 57003.56 88888.00 2011-10-05 08:20:42.499 278 13173.18 430.02 57003.93 88888.00 2011-10-05 08:20:43.499 278 13173.70 429.90 57003.56 88888.00 2011-10-05 08:20:44.499 278 13173.31 430.27 57003.56 88888.00 2011-10-05 08:20:45.499 278 13172.66 430.39 57003.44 88888.00 2011-10-05 08:20:46.499 278 13172.14 430.14 57003.80 88888.00 2011-10-05 08:20:47.499 278 13173.44 429.65 57003.68 88888.00 2011-10-05 08:20:48.499 278 13173.18 430.64 57003.80 88888.00 2011-10-05 08:20:49.499 278 13173.18 430.39 57003.56 88888.00 2011-10-05 08:20:50.499 278 13173.18 430.89 57004.54 88888.00 2011-10-05 08:20:51.499 278 13173.31 430.64 57004.41 88888.00 2011-10-05 08:20:52.499 278 13173.57 430.27 57004.05 88888.00 2011-10-05 08:20:53.499 278 13173.18 429.90 57004.54 88888.00 2011-10-05 08:20:54.499 278 13173.31 430.39 57004.29 88888.00 2011-10-05 08:20:55.499 278 13173.31 430.52 57004.41 88888.00 2011-10-05 08:20:56.499 278 13173.57 430.39 57004.41 88888.00 2011-10-05 08:20:57.499 278 13173.57 430.39 57004.78 88888.00 2011-10-05 08:20:58.499 278 13173.70 430.02 57003.93 88888.00 2011-10-05 08:20:59.499 278 13173.96 430.27 57004.66 88888.00 2011-10-05 08:21:00.499 278 13173.70 430.14 57003.93 88888.00 2011-10-05 08:21:01.499 278 13174.22 430.14 57004.29 88888.00 2011-10-05 08:21:02.499 278 13173.70 430.39 57004.66 88888.00 2011-10-05 08:21:03.499 278 13173.96 429.90 57004.66 88888.00 2011-10-05 08:21:04.499 278 13173.44 430.64 57003.80 88888.00 2011-10-05 08:21:05.499 278 13174.09 430.27 57003.56 88888.00 2011-10-05 08:21:06.499 278 13174.22 430.02 57003.80 88888.00 2011-10-05 08:21:07.499 278 13173.83 430.27 57004.17 88888.00 2011-10-05 08:21:08.499 278 13173.96 430.14 57004.78 88888.00 2011-10-05 08:21:09.499 278 13174.09 430.02 57004.54 88888.00 2011-10-05 08:21:10.499 278 13174.35 429.90 57003.80 88888.00 2011-10-05 08:21:11.499 278 13173.70 429.77 57004.41 88888.00 2011-10-05 08:21:12.499 278 13174.87 430.39 57004.41 88888.00 2011-10-05 08:21:13.499 278 13174.48 430.27 57003.80 88888.00 2011-10-05 08:21:14.499 278 13173.83 429.77 57004.29 88888.00 2011-10-05 08:21:15.499 278 13174.35 430.02 57005.15 88888.00 2011-10-05 08:21:16.499 278 13174.74 430.64 57004.66 88888.00 2011-10-05 08:21:17.499 278 13173.57 430.39 57004.66 88888.00 2011-10-05 08:21:18.499 278 13174.48 430.89 57004.29 88888.00 2011-10-05 08:21:19.498 278 13173.96 430.14 57005.03 88888.00 2011-10-05 08:21:20.498 278 13174.35 430.02 57004.54 88888.00 2011-10-05 08:21:21.498 278 13173.83 430.39 57004.41 88888.00 2011-10-05 08:21:22.498 278 13175.00 429.90 57004.66 88888.00 2011-10-05 08:21:23.498 278 13175.00 431.01 57004.78 88888.00 2011-10-05 08:21:24.498 278 13174.35 430.39 57004.90 88888.00 2011-10-05 08:21:25.498 278 13174.48 429.65 57004.41 88888.00 2011-10-05 08:21:26.498 278 13174.74 430.52 57004.54 88888.00 2011-10-05 08:21:27.498 278 13174.22 429.77 57005.03 88888.00 2011-10-05 08:21:28.498 278 13174.48 429.90 57004.41 88888.00 2011-10-05 08:21:29.498 278 13174.35 430.89 57004.41 88888.00 2011-10-05 08:21:30.498 278 13174.35 430.52 57004.66 88888.00 2011-10-05 08:21:31.498 278 13174.74 430.14 57004.66 88888.00 2011-10-05 08:21:32.498 278 13174.22 430.52 57005.03 88888.00 2011-10-05 08:21:33.498 278 13174.48 430.39 57004.66 88888.00 2011-10-05 08:21:34.498 278 13173.96 429.40 57004.54 88888.00 2011-10-05 08:21:35.498 278 13174.61 430.02 57005.27 88888.00 2011-10-05 08:21:36.498 278 13174.35 430.39 57005.03 88888.00 2011-10-05 08:21:37.498 278 13174.61 430.02 57005.88 88888.00 2011-10-05 08:21:38.498 278 13174.22 430.52 57004.29 88888.00 2011-10-05 08:21:39.498 278 13175.13 429.15 57004.66 88888.00 2011-10-05 08:21:40.498 278 13173.44 430.76 57004.90 88888.00 2011-10-05 08:21:41.498 278 13174.22 429.65 57005.39 88888.00 2011-10-05 08:21:42.498 278 13175.13 429.77 57005.27 88888.00 2011-10-05 08:21:43.498 278 13174.09 430.27 57004.90 88888.00 2011-10-05 08:21:44.498 278 13174.48 429.77 57005.39 88888.00 2011-10-05 08:21:45.498 278 13174.74 429.90 57004.90 88888.00 2011-10-05 08:21:46.498 278 13174.09 430.27 57005.15 88888.00 2011-10-05 08:21:47.498 278 13173.96 429.90 57004.90 88888.00 2011-10-05 08:21:48.498 278 13174.61 430.39 57004.78 88888.00 2011-10-05 08:21:49.498 278 13174.74 430.14 57004.90 88888.00 2011-10-05 08:21:50.498 278 13173.83 430.39 57004.29 88888.00 2011-10-05 08:21:51.498 278 13174.48 430.14 57004.90 88888.00 2011-10-05 08:21:52.498 278 13174.48 429.90 57005.15 88888.00 2011-10-05 08:21:53.498 278 13174.35 430.02 57005.15 88888.00 2011-10-05 08:21:54.498 278 13173.96 429.77 57004.78 88888.00 2011-10-05 08:21:55.498 278 13174.61 429.90 57005.03 88888.00 2011-10-05 08:21:56.498 278 13174.35 430.14 57005.39 88888.00 2011-10-05 08:21:57.498 278 13173.83 429.77 57005.03 88888.00 2011-10-05 08:21:58.498 278 13174.48 429.90 57005.52 88888.00 2011-10-05 08:21:59.498 278 13174.35 429.77 57004.90 88888.00 2011-10-05 08:22:00.498 278 13174.35 430.14 57005.88 88888.00 2011-10-05 08:22:01.498 278 13175.00 430.39 57005.03 88888.00 2011-10-05 08:22:02.498 278 13174.74 429.65 57004.90 88888.00 2011-10-05 08:22:03.498 278 13173.18 430.27 57005.15 88888.00 2011-10-05 08:22:04.498 278 13175.00 429.90 57005.27 88888.00 2011-10-05 08:22:05.498 278 13173.70 429.28 57005.39 88888.00 2011-10-05 08:22:06.498 278 13174.22 430.27 57005.03 88888.00 2011-10-05 08:22:07.498 278 13173.57 429.90 57005.52 88888.00 2011-10-05 08:22:08.498 278 13173.70 429.77 57005.15 88888.00 2011-10-05 08:22:09.498 278 13173.05 429.40 57005.27 88888.00 2011-10-05 08:22:10.498 278 13173.96 429.65 57005.03 88888.00 2011-10-05 08:22:11.498 278 13174.48 429.90 57005.03 88888.00 2011-10-05 08:22:12.498 278 13174.35 429.03 57005.64 88888.00 2011-10-05 08:22:13.498 278 13174.48 429.52 57004.90 88888.00 2011-10-05 08:22:14.498 278 13174.22 429.90 57005.88 88888.00 2011-10-05 08:22:15.498 278 13174.35 429.65 57005.15 88888.00 2011-10-05 08:22:16.498 278 13173.70 429.77 57005.88 88888.00 2011-10-05 08:22:17.498 278 13173.83 429.28 57005.27 88888.00 2011-10-05 08:22:18.498 278 13174.35 429.65 57004.54 88888.00 2011-10-05 08:22:19.498 278 13174.09 428.91 57005.64 88888.00 2011-10-05 08:22:20.498 278 13174.09 429.03 57005.15 88888.00 2011-10-05 08:22:21.498 278 13174.22 429.77 57005.03 88888.00 2011-10-05 08:22:22.498 278 13174.35 430.02 57005.64 88888.00 2011-10-05 08:22:23.498 278 13173.31 429.40 57004.78 88888.00 2011-10-05 08:22:24.498 278 13173.70 428.78 57005.52 88888.00 2011-10-05 08:22:25.498 278 13174.35 429.65 57004.90 88888.00 2011-10-05 08:22:26.498 278 13174.09 429.40 57005.15 88888.00 2011-10-05 08:22:27.498 278 13173.83 429.65 57004.54 88888.00 2011-10-05 08:22:28.498 278 13173.83 429.90 57004.90 88888.00 2011-10-05 08:22:29.498 278 13174.09 429.40 57005.27 88888.00 2011-10-05 08:22:30.498 278 13174.35 430.02 57004.90 88888.00 2011-10-05 08:22:31.498 278 13174.48 429.52 57004.54 88888.00 2011-10-05 08:22:32.498 278 13173.83 430.02 57004.90 88888.00 2011-10-05 08:22:33.498 278 13173.70 430.02 57005.03 88888.00 2011-10-05 08:22:34.498 278 13173.70 429.52 57004.78 88888.00 2011-10-05 08:22:35.498 278 13173.96 429.15 57005.27 88888.00 2011-10-05 08:22:36.498 278 13174.74 428.16 57005.27 88888.00 2011-10-05 08:22:37.498 278 13174.48 429.28 57004.41 88888.00 2011-10-05 08:22:38.498 278 13173.70 429.40 57005.03 88888.00 2011-10-05 08:22:39.498 278 13173.83 429.65 57005.15 88888.00 2011-10-05 08:22:40.498 278 13173.57 429.52 57005.27 88888.00 2011-10-05 08:22:41.498 278 13174.35 429.90 57004.78 88888.00 2011-10-05 08:22:42.498 278 13173.96 429.03 57005.15 88888.00 2011-10-05 08:22:43.498 278 13174.74 429.28 57004.90 88888.00 2011-10-05 08:22:44.498 278 13174.35 429.28 57004.54 88888.00 2011-10-05 08:22:45.498 278 13173.44 429.28 57004.90 88888.00 2011-10-05 08:22:46.498 278 13173.70 429.03 57004.78 88888.00 2011-10-05 08:22:47.498 278 13174.22 429.28 57005.15 88888.00 2011-10-05 08:22:48.498 278 13173.83 429.03 57004.66 88888.00 2011-10-05 08:22:49.498 278 13173.83 429.40 57004.90 88888.00 2011-10-05 08:22:50.498 278 13173.31 429.77 57004.78 88888.00 2011-10-05 08:22:51.498 278 13173.83 429.15 57005.27 88888.00 2011-10-05 08:22:52.498 278 13173.57 429.90 57004.54 88888.00 2011-10-05 08:22:53.498 278 13174.35 429.52 57004.90 88888.00 2011-10-05 08:22:54.498 278 13174.35 429.77 57004.90 88888.00 2011-10-05 08:22:55.498 278 13173.70 429.90 57004.66 88888.00 2011-10-05 08:22:56.498 278 13173.05 429.15 57004.90 88888.00 2011-10-05 08:22:57.498 278 13173.70 429.65 57005.52 88888.00 2011-10-05 08:22:58.498 278 13173.83 429.03 57004.78 88888.00 2011-10-05 08:22:59.498 278 13173.57 429.65 57005.52 88888.00 2011-10-05 08:23:00.498 278 13173.31 429.28 57004.66 88888.00 2011-10-05 08:23:01.498 278 13173.83 429.40 57004.54 88888.00 2011-10-05 08:23:02.498 278 13173.44 430.02 57004.90 88888.00 2011-10-05 08:23:03.498 278 13173.83 429.52 57004.66 88888.00 2011-10-05 08:23:04.498 278 13173.70 429.40 57005.03 88888.00 2011-10-05 08:23:05.498 278 13173.31 429.28 57005.15 88888.00 2011-10-05 08:23:06.498 278 13173.57 429.40 57005.03 88888.00 2011-10-05 08:23:07.498 278 13173.70 429.40 57004.54 88888.00 2011-10-05 08:23:08.498 278 13173.57 429.15 57004.54 88888.00 2011-10-05 08:23:09.498 278 13173.05 429.15 57005.15 88888.00 2011-10-05 08:23:10.498 278 13173.31 429.77 57004.78 88888.00 2011-10-05 08:23:11.498 278 13173.57 428.91 57004.78 88888.00 2011-10-05 08:23:12.498 278 13173.44 429.77 57005.15 88888.00 2011-10-05 08:23:13.498 278 13172.79 429.52 57004.05 88888.00 2011-10-05 08:23:14.498 278 13173.44 429.65 57004.90 88888.00 2011-10-05 08:23:15.498 278 13174.09 430.02 57004.66 88888.00 2011-10-05 08:23:16.498 278 13173.18 429.52 57004.78 88888.00 2011-10-05 08:23:17.498 278 13173.44 430.52 57005.15 88888.00 2011-10-05 08:23:18.498 278 13173.83 430.64 57004.54 88888.00 2011-10-05 08:23:19.498 278 13173.44 429.77 57004.17 88888.00 2011-10-05 08:23:20.498 278 13173.05 429.40 57004.41 88888.00 2011-10-05 08:23:21.498 278 13173.18 429.28 57005.15 88888.00 2011-10-05 08:23:22.498 278 13173.70 429.77 57004.66 88888.00 2011-10-05 08:23:23.498 278 13172.66 429.65 57005.15 88888.00 2011-10-05 08:23:24.498 278 13173.31 429.90 57004.54 88888.00 2011-10-05 08:23:25.498 278 13173.44 429.15 57004.66 88888.00 2011-10-05 08:23:26.498 278 13173.57 429.52 57004.90 88888.00 2011-10-05 08:23:27.498 278 13172.92 430.02 57004.29 88888.00 2011-10-05 08:23:28.498 278 13173.05 429.03 57004.78 88888.00 2011-10-05 08:23:29.498 278 13172.53 429.52 57004.54 88888.00 2011-10-05 08:23:30.498 278 13173.18 429.03 57004.41 88888.00 2011-10-05 08:23:31.498 278 13172.79 429.28 57004.41 88888.00 2011-10-05 08:23:32.498 278 13173.57 430.02 57004.66 88888.00 2011-10-05 08:23:33.498 278 13172.40 429.77 57004.78 88888.00 2011-10-05 08:23:34.498 278 13173.44 429.52 57004.78 88888.00 2011-10-05 08:23:35.498 278 13173.31 430.02 57005.27 88888.00 2011-10-05 08:23:36.498 278 13172.66 429.52 57004.54 88888.00 2011-10-05 08:23:37.498 278 13172.79 429.52 57004.54 88888.00 2011-10-05 08:23:38.498 278 13173.05 429.52 57004.66 88888.00 2011-10-05 08:23:39.498 278 13173.05 429.28 57004.54 88888.00 2011-10-05 08:23:40.498 278 13173.44 429.90 57004.17 88888.00 2011-10-05 08:23:41.498 278 13173.18 429.28 57004.17 88888.00 2011-10-05 08:23:42.498 278 13173.57 429.65 57004.78 88888.00 2011-10-05 08:23:43.498 278 13174.22 429.65 57004.05 88888.00 2011-10-05 08:23:44.498 278 13173.05 430.02 57004.17 88888.00 2011-10-05 08:23:45.498 278 13173.70 429.90 57004.29 88888.00 2011-10-05 08:23:46.498 278 13173.31 429.52 57004.05 88888.00 2011-10-05 08:23:47.498 278 13172.92 429.28 57004.05 88888.00 2011-10-05 08:23:48.498 278 13173.70 429.65 57003.93 88888.00 2011-10-05 08:23:49.498 278 13173.83 429.52 57004.90 88888.00 2011-10-05 08:23:50.498 278 13174.22 430.14 57004.54 88888.00 2011-10-05 08:23:51.498 278 13173.70 429.52 57004.90 88888.00 2011-10-05 08:23:52.498 278 13173.57 430.64 57003.68 88888.00 2011-10-05 08:23:53.498 278 13173.18 429.65 57004.41 88888.00 2011-10-05 08:23:54.498 278 13173.18 430.14 57004.17 88888.00 2011-10-05 08:23:55.498 278 13173.31 429.65 57004.41 88888.00 2011-10-05 08:23:56.498 278 13173.44 430.39 57004.41 88888.00 2011-10-05 08:23:57.498 278 13173.96 430.14 57004.78 88888.00 2011-10-05 08:23:58.498 278 13174.35 429.77 57004.29 88888.00 2011-10-05 08:23:59.498 278 13173.57 429.03 57004.05 88888.00 2011-10-05 08:24:00.498 278 13174.48 430.14 57004.29 88888.00 2011-10-05 08:24:01.498 278 13173.05 430.02 57004.29 88888.00 2011-10-05 08:24:02.498 278 13173.70 429.28 57004.66 88888.00 2011-10-05 08:24:03.498 278 13173.44 429.90 57004.17 88888.00 2011-10-05 08:24:04.498 278 13173.96 429.90 57003.68 88888.00 2011-10-05 08:24:05.498 278 13173.18 430.39 57004.78 88888.00 2011-10-05 08:24:06.498 278 13173.83 429.52 57004.05 88888.00 2011-10-05 08:24:07.498 278 13174.35 429.77 57004.17 88888.00 2011-10-05 08:24:08.498 278 13173.70 429.77 57004.54 88888.00 2011-10-05 08:24:09.498 278 13173.57 429.28 57004.54 88888.00 2011-10-05 08:24:10.498 278 13173.18 429.52 57004.78 88888.00 2011-10-05 08:24:11.498 278 13173.96 430.27 57004.17 88888.00 2011-10-05 08:24:12.498 278 13174.35 429.65 57004.54 88888.00 2011-10-05 08:24:13.498 278 13173.57 430.02 57004.54 88888.00 2011-10-05 08:24:14.498 278 13174.09 429.90 57004.29 88888.00 2011-10-05 08:24:15.498 278 13173.70 429.77 57004.54 88888.00 2011-10-05 08:24:16.498 278 13174.22 430.64 57004.17 88888.00 2011-10-05 08:24:17.498 278 13174.35 430.27 57004.54 88888.00 2011-10-05 08:24:18.498 278 13174.22 429.90 57004.90 88888.00 2011-10-05 08:24:19.498 278 13174.22 430.14 57004.41 88888.00 2011-10-05 08:24:20.498 278 13173.70 430.39 57003.56 88888.00 2011-10-05 08:24:21.498 278 13173.96 429.65 57004.78 88888.00 2011-10-05 08:24:22.498 278 13173.44 430.39 57004.41 88888.00 2011-10-05 08:24:23.498 278 13173.44 430.02 57003.93 88888.00 2011-10-05 08:24:24.498 278 13173.70 430.02 57003.56 88888.00 2011-10-05 08:24:25.498 278 13174.09 430.52 57005.27 88888.00 2011-10-05 08:24:26.498 278 13173.83 430.14 57004.78 88888.00 2011-10-05 08:24:27.498 278 13173.96 430.14 57004.17 88888.00 2011-10-05 08:24:28.498 278 13173.70 430.02 57004.66 88888.00 2011-10-05 08:24:29.498 278 13173.83 429.90 57004.05 88888.00 2011-10-05 08:24:30.498 278 13173.96 430.14 57003.68 88888.00 2011-10-05 08:24:31.498 278 13173.83 430.02 57004.05 88888.00 2011-10-05 08:24:32.498 278 13173.96 430.39 57004.54 88888.00 2011-10-05 08:24:33.498 278 13173.83 430.02 57004.29 88888.00 2011-10-05 08:24:34.498 278 13173.83 429.77 57004.66 88888.00 2011-10-05 08:24:35.498 278 13174.22 430.27 57004.41 88888.00 2011-10-05 08:24:36.498 278 13174.35 430.02 57004.41 88888.00 2011-10-05 08:24:37.498 278 13174.22 429.65 57004.41 88888.00 2011-10-05 08:24:38.498 278 13174.48 429.52 57004.66 88888.00 2011-10-05 08:24:39.498 278 13173.83 429.77 57004.90 88888.00 2011-10-05 08:24:40.498 278 13174.22 429.15 57004.66 88888.00 2011-10-05 08:24:41.498 278 13174.48 429.52 57004.78 88888.00 2011-10-05 08:24:42.498 278 13173.96 429.40 57004.17 88888.00 2011-10-05 08:24:43.498 278 13173.57 429.65 57004.41 88888.00 2011-10-05 08:24:44.498 278 13173.18 430.27 57004.54 88888.00 2011-10-05 08:24:45.498 278 13174.09 430.14 57004.90 88888.00 2011-10-05 08:24:46.498 278 13173.44 429.40 57004.66 88888.00 2011-10-05 08:24:47.498 278 13174.35 430.02 57004.17 88888.00 2011-10-05 08:24:48.498 278 13174.61 429.90 57004.17 88888.00 2011-10-05 08:24:49.498 278 13174.22 429.65 57004.90 88888.00 2011-10-05 08:24:50.498 278 13174.48 429.40 57004.05 88888.00 2011-10-05 08:24:51.498 278 13173.70 430.02 57004.54 88888.00 2011-10-05 08:24:52.498 278 13174.09 429.77 57004.05 88888.00 2011-10-05 08:24:53.498 278 13173.83 429.52 57004.41 88888.00 2011-10-05 08:24:54.498 278 13173.31 429.52 57004.78 88888.00 2011-10-05 08:24:55.498 278 13174.09 430.14 57004.05 88888.00 2011-10-05 08:24:56.498 278 13174.09 429.65 57003.56 88888.00 2011-10-05 08:24:57.498 278 13174.22 430.14 57004.17 88888.00 2011-10-05 08:24:58.498 278 13174.48 429.65 57003.44 88888.00 2011-10-05 08:24:59.498 278 13174.61 429.90 57004.66 88888.00 2011-10-05 08:25:00.498 278 13174.35 429.52 57004.90 88888.00 2011-10-05 08:25:01.498 278 13174.09 429.28 57003.32 88888.00 2011-10-05 08:25:02.498 278 13174.48 430.02 57004.17 88888.00 2011-10-05 08:25:03.498 278 13174.22 429.77 57003.80 88888.00 2011-10-05 08:25:04.498 278 13174.09 429.65 57004.05 88888.00 2011-10-05 08:25:05.498 278 13174.09 429.77 57004.17 88888.00 2011-10-05 08:25:06.498 278 13174.22 429.15 57003.93 88888.00 2011-10-05 08:25:07.498 278 13174.74 430.14 57004.17 88888.00 2011-10-05 08:25:08.498 278 13174.48 429.65 57003.44 88888.00 2011-10-05 08:25:09.498 278 13174.22 429.77 57003.93 88888.00 2011-10-05 08:25:10.498 278 13174.35 429.28 57004.29 88888.00 2011-10-05 08:25:11.498 278 13173.96 429.28 57004.29 88888.00 2011-10-05 08:25:12.498 278 13173.70 429.52 57004.05 88888.00 2011-10-05 08:25:13.498 278 13174.48 429.40 57004.29 88888.00 2011-10-05 08:25:14.498 278 13174.48 429.90 57003.80 88888.00 2011-10-05 08:25:15.498 278 13173.44 429.52 57003.93 88888.00 2011-10-05 08:25:16.498 278 13173.83 429.40 57004.17 88888.00 2011-10-05 08:25:17.498 278 13174.09 429.15 57003.44 88888.00 2011-10-05 08:25:18.498 278 13174.61 429.52 57004.05 88888.00 2011-10-05 08:25:19.498 278 13173.57 429.65 57004.41 88888.00 2011-10-05 08:25:20.498 278 13173.44 429.65 57004.41 88888.00 2011-10-05 08:25:21.498 278 13173.96 429.77 57003.80 88888.00 2011-10-05 08:25:22.498 278 13174.22 429.40 57003.56 88888.00 2011-10-05 08:25:23.498 278 13173.57 429.52 57003.56 88888.00 2011-10-05 08:25:24.498 278 13174.35 429.15 57004.17 88888.00 2011-10-05 08:25:25.498 278 13174.48 430.14 57003.80 88888.00 2011-10-05 08:25:26.498 278 13174.35 428.91 57003.56 88888.00 2011-10-05 08:25:27.498 278 13173.83 429.52 57004.29 88888.00 2011-10-05 08:25:28.498 278 13173.57 429.52 57003.93 88888.00 2011-10-05 08:25:29.498 278 13173.31 429.40 57003.32 88888.00 2011-10-05 08:25:30.498 278 13173.83 430.14 57002.95 88888.00 2011-10-05 08:25:31.498 278 13173.70 430.39 57003.93 88888.00 2011-10-05 08:25:32.498 278 13173.57 429.28 57003.93 88888.00 2011-10-05 08:25:33.498 278 13173.96 429.15 57003.32 88888.00 2011-10-05 08:25:34.498 278 13173.70 429.40 57003.32 88888.00 2011-10-05 08:25:35.498 278 13173.57 429.52 57003.19 88888.00 2011-10-05 08:25:36.498 278 13173.70 429.90 57004.05 88888.00 2011-10-05 08:25:37.498 278 13173.05 429.52 57003.56 88888.00 2011-10-05 08:25:38.498 278 13173.83 429.90 57003.07 88888.00 2011-10-05 08:25:39.498 278 13173.44 429.65 57004.05 88888.00 2011-10-05 08:25:40.498 278 13174.09 430.14 57003.44 88888.00 2011-10-05 08:25:41.498 278 13173.70 429.77 57003.32 88888.00 2011-10-05 08:25:42.498 278 13173.05 428.78 57003.44 88888.00 2011-10-05 08:25:43.498 278 13174.22 428.91 57003.19 88888.00 2011-10-05 08:25:44.498 278 13174.09 429.40 57003.68 88888.00 2011-10-05 08:25:45.498 278 13173.44 430.14 57002.82 88888.00 2011-10-05 08:25:46.498 278 13173.70 429.40 57003.19 88888.00 2011-10-05 08:25:47.498 278 13173.70 429.28 57003.19 88888.00 2011-10-05 08:25:48.498 278 13173.05 429.52 57003.07 88888.00 2011-10-05 08:25:49.498 278 13173.31 429.52 57003.07 88888.00 2011-10-05 08:25:50.498 278 13173.05 429.15 57003.44 88888.00 2011-10-05 08:25:51.498 278 13173.31 428.91 57003.07 88888.00 2011-10-05 08:25:52.498 278 13172.40 429.03 57002.82 88888.00 2011-10-05 08:25:53.498 278 13173.96 428.91 57002.70 88888.00 2011-10-05 08:25:54.498 278 13173.44 429.65 57003.07 88888.00 2011-10-05 08:25:55.498 278 13173.18 429.65 57003.07 88888.00 2011-10-05 08:25:56.498 278 13173.44 429.52 57002.82 88888.00 2011-10-05 08:25:57.498 278 13172.79 430.02 57003.32 88888.00 2011-10-05 08:25:58.498 278 13173.31 428.91 57003.19 88888.00 2011-10-05 08:25:59.498 278 13173.57 429.40 57002.95 88888.00 2011-10-05 08:26:00.498 278 13172.53 429.65 57002.82 88888.00 2011-10-05 08:26:01.498 278 13172.79 429.40 57003.19 88888.00 2011-10-05 08:26:02.498 278 13173.70 429.52 57002.95 88888.00 2011-10-05 08:26:03.498 278 13173.31 429.52 57003.56 88888.00 2011-10-05 08:26:04.498 278 13173.18 428.66 57003.56 88888.00 2011-10-05 08:26:05.498 278 13174.09 429.28 57002.70 88888.00 2011-10-05 08:26:06.498 278 13173.70 429.40 57003.80 88888.00 2011-10-05 08:26:07.498 278 13173.57 429.15 57003.32 88888.00 2011-10-05 08:26:08.498 278 13174.22 429.15 57002.95 88888.00 2011-10-05 08:26:09.498 278 13173.70 428.66 57003.44 88888.00 2011-10-05 08:26:10.498 278 13174.35 429.40 57003.19 88888.00 2011-10-05 08:26:11.498 278 13173.70 429.28 57002.58 88888.00 2011-10-05 08:26:12.498 278 13173.31 429.52 57002.46 88888.00 2011-10-05 08:26:13.498 278 13172.92 430.02 57003.32 88888.00 2011-10-05 08:26:14.498 278 13173.83 429.28 57002.58 88888.00 2011-10-05 08:26:15.498 278 13173.44 429.90 57002.46 88888.00 2011-10-05 08:26:16.498 278 13173.96 429.90 57002.34 88888.00 2011-10-05 08:26:17.498 278 13173.57 429.28 57002.58 88888.00 2011-10-05 08:26:18.498 278 13173.57 428.91 57002.46 88888.00 2011-10-05 08:26:19.498 278 13173.57 429.28 57002.70 88888.00 2011-10-05 08:26:20.498 278 13173.70 429.28 57002.58 88888.00 2011-10-05 08:26:21.498 278 13174.35 429.77 57002.95 88888.00 2011-10-05 08:26:22.498 278 13174.09 429.15 57003.07 88888.00 2011-10-05 08:26:23.498 278 13174.48 428.78 57002.21 88888.00 2011-10-05 08:26:24.498 278 13174.09 429.15 57002.58 88888.00 2011-10-05 08:26:25.498 278 13174.61 429.40 57002.46 88888.00 2011-10-05 08:26:26.498 278 13174.48 429.15 57002.46 88888.00 2011-10-05 08:26:27.498 278 13174.22 429.03 57002.34 88888.00 2011-10-05 08:26:28.498 278 13174.35 429.15 57002.21 88888.00 2011-10-05 08:26:29.498 278 13173.96 429.77 57002.58 88888.00 2011-10-05 08:26:30.498 278 13174.35 429.52 57002.82 88888.00 2011-10-05 08:26:31.498 278 13174.48 428.91 57002.09 88888.00 2011-10-05 08:26:32.498 278 13174.09 428.78 57002.82 88888.00 2011-10-05 08:26:33.498 278 13174.09 428.78 57002.21 88888.00 2011-10-05 08:26:34.498 278 13173.70 429.40 57002.58 88888.00 2011-10-05 08:26:35.498 278 13173.96 428.41 57002.21 88888.00 2011-10-05 08:26:36.498 278 13173.57 428.91 57002.09 88888.00 2011-10-05 08:26:37.498 278 13173.96 428.29 57002.21 88888.00 2011-10-05 08:26:38.498 278 13174.48 428.29 57001.97 88888.00 2011-10-05 08:26:39.498 278 13173.96 428.91 57002.70 88888.00 2011-10-05 08:26:40.498 278 13173.96 428.78 57002.46 88888.00 2011-10-05 08:26:41.498 278 13174.35 429.40 57001.85 88888.00 2011-10-05 08:26:42.498 278 13173.96 429.03 57001.60 88888.00 2011-10-05 08:26:43.498 278 13173.57 428.66 57002.34 88888.00 2011-10-05 08:26:44.498 278 13173.96 429.03 57002.09 88888.00 2011-10-05 08:26:45.498 278 13173.83 428.53 57001.85 88888.00 2011-10-05 08:26:46.498 278 13174.87 428.53 57001.60 88888.00 2011-10-05 08:26:47.498 278 13174.22 428.16 57002.21 88888.00 2011-10-05 08:26:48.498 278 13174.22 428.66 57001.85 88888.00 2011-10-05 08:26:49.498 278 13173.96 428.29 57001.73 88888.00 2011-10-05 08:26:50.498 278 13174.22 428.78 57001.48 88888.00 2011-10-05 08:26:51.498 278 13174.61 429.03 57001.60 88888.00 2011-10-05 08:26:52.498 278 13174.09 429.03 57002.21 88888.00 2011-10-05 08:26:53.498 278 13175.26 427.91 57002.21 88888.00 2011-10-05 08:26:54.498 278 13173.96 428.04 57002.09 88888.00 2011-10-05 08:26:55.498 278 13174.74 427.91 57001.85 88888.00 2011-10-05 08:26:56.498 278 13173.96 428.29 57001.36 88888.00 2011-10-05 08:26:57.498 278 13174.48 428.66 57001.73 88888.00 2011-10-05 08:26:58.498 278 13175.13 428.41 57001.73 88888.00 2011-10-05 08:26:59.498 278 13174.35 428.04 57001.36 88888.00 2011-10-05 08:27:00.498 278 13174.61 428.29 57001.11 88888.00 2011-10-05 08:27:01.498 278 13173.57 428.53 57001.36 88888.00 2011-10-05 08:27:02.498 278 13174.74 429.03 57002.09 88888.00 2011-10-05 08:27:03.498 278 13174.35 428.78 57001.97 88888.00 2011-10-05 08:27:04.498 278 13174.87 428.29 57000.99 88888.00 2011-10-05 08:27:05.498 278 13174.09 428.04 57001.48 88888.00 2011-10-05 08:27:06.498 278 13174.22 428.78 57001.36 88888.00 2011-10-05 08:27:07.498 278 13174.61 428.29 57001.73 88888.00 2011-10-05 08:27:08.498 278 13174.09 428.41 57001.11 88888.00 2011-10-05 08:27:09.498 278 13174.09 428.53 57001.11 88888.00 2011-10-05 08:27:10.498 278 13174.87 428.53 57001.73 88888.00 2011-10-05 08:27:11.498 278 13174.48 427.67 57001.36 88888.00 2011-10-05 08:27:12.498 278 13173.96 428.04 57001.85 88888.00 2011-10-05 08:27:13.498 278 13173.44 428.53 57001.23 88888.00 2011-10-05 08:27:14.498 278 13174.22 428.29 57000.99 88888.00 2011-10-05 08:27:15.498 278 13173.70 427.79 57001.11 88888.00 2011-10-05 08:27:16.498 278 13174.87 427.67 57000.62 88888.00 2011-10-05 08:27:17.498 278 13174.61 427.91 57000.75 88888.00 2011-10-05 08:27:18.498 278 13174.74 427.91 57000.75 88888.00 2011-10-05 08:27:19.498 278 13174.22 427.42 57001.23 88888.00 2011-10-05 08:27:20.498 278 13173.70 428.16 57000.87 88888.00 2011-10-05 08:27:21.498 278 13174.35 428.29 57001.11 88888.00 2011-10-05 08:27:22.498 278 13174.61 426.92 57000.50 88888.00 2011-10-05 08:27:23.498 278 13174.09 428.04 57000.62 88888.00 2011-10-05 08:27:24.498 278 13174.09 428.41 57000.87 88888.00 2011-10-05 08:27:25.498 278 13174.35 427.79 57001.48 88888.00 2011-10-05 08:27:26.498 278 13174.22 427.67 57000.75 88888.00 2011-10-05 08:27:27.498 278 13174.22 427.91 57001.48 88888.00 2011-10-05 08:27:29.498 278 13173.70 427.42 57000.99 88888.00 2011-10-05 08:27:30.498 278 13174.74 428.29 57000.87 88888.00 2011-10-05 08:27:31.498 278 13174.61 428.04 57000.87 88888.00 2011-10-05 08:27:32.498 278 13173.31 427.17 57000.62 88888.00 2011-10-05 08:27:33.498 278 13174.35 427.17 57000.50 88888.00 2011-10-05 08:27:34.498 278 13173.83 427.54 57000.38 88888.00 2011-10-05 08:27:35.498 278 13174.22 428.04 57000.75 88888.00 2011-10-05 08:27:36.498 278 13174.74 428.16 57000.75 88888.00 2011-10-05 08:27:37.498 278 13173.70 428.04 57000.26 88888.00 2011-10-05 08:27:38.498 278 13174.87 427.91 57000.26 88888.00 2011-10-05 08:27:39.498 278 13174.87 427.42 56999.89 88888.00 2011-10-05 08:27:40.498 278 13173.96 427.67 57000.26 88888.00 2011-10-05 08:27:41.498 278 13174.48 427.05 57000.62 88888.00 2011-10-05 08:27:42.498 278 13173.96 427.54 57000.14 88888.00 2011-10-05 08:27:43.498 278 13174.74 427.79 57000.26 88888.00 2011-10-05 08:27:44.498 278 13174.61 427.17 57000.01 88888.00 2011-10-05 08:27:45.498 278 13174.61 427.30 57000.62 88888.00 2011-10-05 08:27:46.498 278 13174.74 428.04 57000.38 88888.00 2011-10-05 08:27:47.498 278 13174.09 427.17 57000.50 88888.00 2011-10-05 08:27:48.498 278 13174.74 427.91 56999.89 88888.00 2011-10-05 08:27:49.498 278 13174.74 427.17 57000.01 88888.00 2011-10-05 08:27:50.498 278 13174.74 426.80 56999.52 88888.00 2011-10-05 08:27:51.498 278 13174.48 427.30 57000.75 88888.00 2011-10-05 08:27:52.498 278 13174.48 427.42 57000.01 88888.00 2011-10-05 08:27:53.498 278 13174.87 427.54 57000.26 88888.00 2011-10-05 08:27:54.498 278 13174.22 427.42 57000.62 88888.00 2011-10-05 08:27:55.498 278 13174.74 427.17 57000.62 88888.00 2011-10-05 08:27:56.498 278 13174.22 427.05 56999.89 88888.00 2011-10-05 08:27:57.498 278 13174.61 427.30 57000.38 88888.00 2011-10-05 08:27:58.498 278 13174.61 427.79 57000.01 88888.00 2011-10-05 08:27:59.498 278 13175.00 427.79 57000.14 88888.00 2011-10-05 08:28:00.498 278 13174.74 427.42 57000.01 88888.00 2011-10-05 08:28:01.498 278 13174.87 427.79 56999.52 88888.00 2011-10-05 08:28:02.498 278 13175.00 427.17 56999.77 88888.00 2011-10-05 08:28:03.498 278 13175.00 427.91 57000.50 88888.00 2011-10-05 08:28:04.498 278 13174.48 427.42 56999.89 88888.00 2011-10-05 08:28:05.498 278 13174.61 427.91 57000.75 88888.00 2011-10-05 08:28:06.498 278 13175.13 427.17 56999.52 88888.00 2011-10-05 08:28:07.498 278 13175.00 427.67 57000.26 88888.00 2011-10-05 08:28:08.498 278 13174.87 427.91 57000.26 88888.00 2011-10-05 08:28:09.498 278 13174.74 428.16 57000.75 88888.00 2011-10-05 08:28:10.498 278 13174.61 428.16 57000.26 88888.00 2011-10-05 08:28:11.498 278 13175.00 427.67 57000.26 88888.00 2011-10-05 08:28:12.498 278 13175.00 428.04 57000.38 88888.00 2011-10-05 08:28:13.498 278 13174.87 427.79 57000.01 88888.00 2011-10-05 08:28:14.498 278 13175.00 427.67 57000.26 88888.00 2011-10-05 08:28:15.498 278 13174.74 427.42 56999.40 88888.00 2011-10-05 08:28:16.498 278 13175.13 427.79 57000.14 88888.00 2011-10-05 08:28:17.498 278 13175.26 428.04 56999.65 88888.00 2011-10-05 08:28:18.498 278 13175.26 427.05 56999.77 88888.00 2011-10-05 08:28:19.498 278 13175.26 427.79 57000.26 88888.00 2011-10-05 08:28:20.498 278 13175.00 427.54 56999.65 88888.00 2011-10-05 08:28:21.498 278 13175.65 428.04 56999.04 88888.00 2011-10-05 08:28:22.498 278 13175.78 427.67 57000.01 88888.00 2011-10-05 08:28:23.498 278 13175.91 428.04 56999.52 88888.00 2011-10-05 08:28:24.498 278 13176.30 427.67 56999.89 88888.00 2011-10-05 08:28:25.498 278 13175.39 427.30 56999.89 88888.00 2011-10-05 08:28:26.498 278 13176.04 427.91 56999.16 88888.00 2011-10-05 08:28:27.498 278 13175.65 428.04 56999.65 88888.00 2011-10-05 08:28:28.498 278 13175.91 427.79 57000.38 88888.00 2011-10-05 08:28:29.498 278 13175.52 427.91 56999.77 88888.00 2011-10-05 08:28:30.498 278 13175.65 427.79 56999.52 88888.00 2011-10-05 08:28:31.498 278 13175.65 428.53 56999.89 88888.00 2011-10-05 08:28:32.498 278 13175.39 428.04 57000.01 88888.00 2011-10-05 08:28:33.498 278 13175.78 428.04 56999.52 88888.00 2011-10-05 08:28:34.498 278 13175.65 427.91 56999.40 88888.00 2011-10-05 08:28:35.498 278 13175.91 428.04 56999.65 88888.00 2011-10-05 08:28:36.498 278 13174.87 427.79 56999.89 88888.00 2011-10-05 08:28:37.498 278 13176.04 427.91 56999.77 88888.00 2011-10-05 08:28:38.498 278 13176.17 427.79 56999.77 88888.00 2011-10-05 08:28:39.498 278 13175.65 427.54 56999.89 88888.00 2011-10-05 08:28:40.498 278 13175.91 427.67 56999.40 88888.00 2011-10-05 08:28:41.498 278 13175.78 427.67 56999.65 88888.00 2011-10-05 08:28:42.498 278 13175.65 428.29 56999.52 88888.00 2011-10-05 08:28:43.498 278 13175.78 428.53 57000.01 88888.00 2011-10-05 08:28:44.498 278 13175.26 428.53 56999.28 88888.00 2011-10-05 08:28:45.498 278 13175.91 427.54 56999.77 88888.00 2011-10-05 08:28:46.498 278 13176.30 427.67 56999.77 88888.00 2011-10-05 08:28:47.498 278 13175.78 427.54 56999.52 88888.00 2011-10-05 08:28:48.498 278 13176.56 428.16 56999.89 88888.00 2011-10-05 08:28:49.498 278 13176.43 427.67 56999.77 88888.00 2011-10-05 08:28:50.498 278 13176.56 428.41 56999.65 88888.00 2011-10-05 08:28:51.498 278 13176.69 428.16 56999.16 88888.00 2011-10-05 08:28:52.498 278 13176.43 428.53 56999.77 88888.00 2011-10-05 08:28:53.498 278 13176.04 428.29 56999.89 88888.00 2011-10-05 08:28:54.498 278 13176.43 427.91 56999.89 88888.00 2011-10-05 08:28:55.498 278 13176.56 428.16 56999.16 88888.00 2011-10-05 08:28:56.498 278 13176.17 427.79 56999.40 88888.00 2011-10-05 08:28:57.498 278 13177.08 428.16 56999.89 88888.00 2011-10-05 08:28:58.498 278 13177.08 427.42 56999.77 88888.00 2011-10-05 08:28:59.498 278 13175.65 427.91 56999.40 88888.00 2011-10-05 08:29:00.498 278 13177.08 428.16 56999.65 88888.00 2011-10-05 08:29:01.498 278 13176.17 427.79 56998.79 88888.00 2011-10-05 08:29:02.498 278 13176.95 427.54 56999.77 88888.00 2011-10-05 08:29:03.498 278 13176.56 428.53 57000.26 88888.00 2011-10-05 08:29:04.498 278 13176.43 427.42 56999.40 88888.00 2011-10-05 08:29:05.498 278 13177.21 427.54 56998.79 88888.00 2011-10-05 08:29:06.498 278 13176.95 428.04 56999.65 88888.00 2011-10-05 08:29:07.498 278 13177.21 427.91 56999.65 88888.00 2011-10-05 08:29:08.498 278 13176.69 428.04 56999.04 88888.00 2011-10-05 08:29:09.498 278 13176.69 428.16 56999.16 88888.00 2011-10-05 08:29:10.498 278 13176.69 428.16 56999.89 88888.00 2011-10-05 08:29:11.498 278 13177.21 428.41 56999.89 88888.00 2011-10-05 08:29:12.498 278 13176.82 427.91 57000.26 88888.00 2011-10-05 08:29:13.498 278 13177.08 427.67 56999.65 88888.00 2011-10-05 08:29:14.498 278 13176.69 428.16 56999.65 88888.00 2011-10-05 08:29:15.498 278 13177.47 427.79 56999.40 88888.00 2011-10-05 08:29:16.498 278 13176.95 427.30 56999.40 88888.00 2011-10-05 08:29:17.498 278 13176.43 428.04 56999.28 88888.00 2011-10-05 08:29:18.498 278 13176.82 427.54 56999.52 88888.00 2011-10-05 08:29:19.498 278 13176.95 427.17 57000.01 88888.00 2011-10-05 08:29:20.498 278 13176.82 427.54 57000.26 88888.00 2011-10-05 08:29:21.498 278 13176.69 428.29 56999.28 88888.00 2011-10-05 08:29:22.498 278 13176.69 427.42 56999.04 88888.00 2011-10-05 08:29:23.498 278 13177.47 427.67 56999.40 88888.00 2011-10-05 08:29:24.498 278 13177.73 427.79 56999.77 88888.00 2011-10-05 08:29:25.498 278 13176.95 427.91 56998.91 88888.00 2011-10-05 08:29:26.498 278 13177.86 427.54 56999.04 88888.00 2011-10-05 08:29:27.498 278 13176.95 427.30 56999.04 88888.00 2011-10-05 08:29:28.498 278 13176.69 428.29 56999.28 88888.00 2011-10-05 08:29:29.498 278 13176.95 428.16 56998.67 88888.00 2011-10-05 08:29:30.498 278 13176.95 428.16 56999.28 88888.00 2011-10-05 08:29:31.498 278 13177.47 427.79 56999.28 88888.00 2011-10-05 08:29:32.498 278 13176.95 427.79 56999.16 88888.00 2011-10-05 08:29:33.498 278 13177.21 428.16 57000.01 88888.00 2011-10-05 08:29:34.498 278 13177.86 428.29 56999.65 88888.00 2011-10-05 08:29:35.498 278 13177.60 428.53 57000.50 88888.00 2011-10-05 08:29:36.498 278 13178.38 428.16 56999.52 88888.00 2011-10-05 08:29:37.498 278 13178.12 428.41 56999.16 88888.00 2011-10-05 08:29:38.498 278 13177.73 428.41 56999.40 88888.00 2011-10-05 08:29:39.498 278 13177.21 427.67 56999.28 88888.00 2011-10-05 08:29:40.498 278 13177.86 427.54 56998.91 88888.00 2011-10-05 08:29:41.498 278 13178.12 427.54 56999.40 88888.00 2011-10-05 08:29:42.498 278 13177.47 428.29 56998.79 88888.00 2011-10-05 08:29:43.498 278 13178.25 428.04 56998.79 88888.00 2011-10-05 08:29:44.498 278 13178.12 428.78 56999.16 88888.00 2011-10-05 08:29:45.498 278 13178.12 428.04 56999.52 88888.00 2011-10-05 08:29:46.498 278 13177.60 428.29 57000.14 88888.00 2011-10-05 08:29:47.498 278 13177.47 427.91 56999.77 88888.00 2011-10-05 08:29:48.498 278 13177.34 428.66 56999.04 88888.00 2011-10-05 08:29:49.498 278 13177.86 427.79 56999.28 88888.00 2011-10-05 08:29:50.498 278 13178.38 427.79 56999.52 88888.00 2011-10-05 08:29:51.498 278 13177.60 427.91 56999.65 88888.00 2011-10-05 08:29:52.498 278 13177.60 428.04 57000.26 88888.00 2011-10-05 08:29:53.498 278 13177.86 428.04 56999.40 88888.00 2011-10-05 08:29:54.498 278 13178.77 427.54 56999.52 88888.00 2011-10-05 08:29:55.498 278 13177.73 428.53 56998.91 88888.00 2011-10-05 08:29:56.498 278 13177.99 426.92 56999.16 88888.00 2011-10-05 08:29:57.498 278 13178.64 428.04 56999.28 88888.00 2011-10-05 08:29:58.498 278 13178.12 428.53 56999.52 88888.00 2011-10-05 08:29:59.498 278 13178.51 427.91 56999.52 88888.00 2011-10-05 08:30:00.498 278 13177.86 428.04 56999.40 88888.00 2011-10-05 08:30:01.498 278 13178.38 427.67 56998.91 88888.00 2011-10-05 08:30:02.498 278 13178.12 427.67 56998.43 88888.00 2011-10-05 08:30:03.498 278 13178.90 427.79 56999.40 88888.00 2011-10-05 08:30:04.498 278 13178.77 427.67 56998.91 88888.00 2011-10-05 08:30:05.498 278 13178.38 428.29 56999.16 88888.00 2011-10-05 08:30:06.498 278 13178.51 427.42 57000.87 88888.00 2011-10-05 08:30:07.498 278 13178.51 428.29 56999.28 88888.00 2011-10-05 08:30:08.498 278 13178.38 428.41 56999.28 88888.00 2011-10-05 08:30:09.498 278 13178.90 427.79 56999.52 88888.00 2011-10-05 08:30:10.498 278 13179.03 427.91 56999.04 88888.00 2011-10-05 08:30:11.498 278 13178.64 427.67 56999.52 88888.00 2011-10-05 08:30:12.498 278 13179.29 428.16 56999.28 88888.00 2011-10-05 08:30:13.498 278 13179.29 428.04 56999.65 88888.00 2011-10-05 08:30:14.498 278 13178.51 428.04 56999.89 88888.00 2011-10-05 08:30:15.498 278 13178.38 428.16 56999.77 88888.00 2011-10-05 08:30:16.498 278 13178.64 427.42 56999.65 88888.00 2011-10-05 08:30:17.498 278 13178.38 427.91 56999.16 88888.00 2011-10-05 08:30:18.498 278 13178.90 428.16 56999.16 88888.00 2011-10-05 08:30:19.498 278 13178.77 428.78 56999.16 88888.00 2011-10-05 08:30:20.498 278 13179.93 428.04 56999.04 88888.00 2011-10-05 08:30:21.498 278 13178.90 427.79 56999.16 88888.00 2011-10-05 08:30:22.498 278 13179.29 427.67 56999.52 88888.00 2011-10-05 08:30:23.498 278 13179.29 427.67 56999.77 88888.00 2011-10-05 08:30:24.498 278 13179.42 428.41 56998.91 88888.00 2011-10-05 08:30:25.498 278 13179.80 427.67 56999.40 88888.00 2011-10-05 08:30:26.498 278 13179.54 427.30 56999.28 88888.00 2011-10-05 08:30:27.498 278 13178.64 428.66 56999.40 88888.00 2011-10-05 08:30:28.498 278 13179.03 429.03 56999.52 88888.00 2011-10-05 08:30:29.498 278 13179.67 427.91 56999.40 88888.00 2011-10-05 08:30:30.498 278 13179.93 427.30 56999.28 88888.00 2011-10-05 08:30:31.498 278 13179.29 427.54 56999.65 88888.00 2011-10-05 08:30:32.498 278 13178.90 428.04 57000.14 88888.00 2011-10-05 08:30:33.498 278 13179.29 428.04 56999.52 88888.00 2011-10-05 08:30:34.498 278 13179.29 427.79 56999.65 88888.00 2011-10-05 08:30:35.498 278 13180.19 427.79 56999.65 88888.00 2011-10-05 08:30:36.498 278 13179.93 428.29 56999.52 88888.00 2011-10-05 08:30:37.498 278 13179.42 428.04 56999.77 88888.00 2011-10-05 08:30:38.498 278 13179.93 428.41 56999.40 88888.00 2011-10-05 08:30:39.498 278 13180.33 428.91 56999.28 88888.00 2011-10-05 08:30:40.498 278 13180.06 427.79 56999.65 88888.00 2011-10-05 08:30:41.498 278 13180.19 427.91 56999.65 88888.00 2011-10-05 08:30:42.498 278 13180.06 428.04 56999.52 88888.00 2011-10-05 08:30:43.498 278 13180.06 427.79 57000.01 88888.00 2011-10-05 08:30:44.498 278 13179.80 428.04 56999.40 88888.00 2011-10-05 08:30:45.498 278 13180.06 427.91 56999.28 88888.00 2011-10-05 08:30:46.498 278 13180.33 427.79 56999.65 88888.00 2011-10-05 08:30:47.498 278 13179.93 427.67 56999.52 88888.00 2011-10-05 08:30:48.498 278 13180.33 427.91 56999.77 88888.00 2011-10-05 08:30:49.498 278 13179.80 427.42 57000.01 88888.00 2011-10-05 08:30:50.498 278 13179.80 427.79 56999.65 88888.00 2011-10-05 08:30:51.498 278 13180.84 428.41 56999.40 88888.00 2011-10-05 08:30:52.498 278 13180.19 427.17 56999.65 88888.00 2011-10-05 08:30:53.498 278 13179.93 427.42 57000.26 88888.00 2011-10-05 08:30:54.498 278 13180.19 428.16 56999.77 88888.00 2011-10-05 08:30:55.498 278 13180.06 428.04 56999.89 88888.00 2011-10-05 08:30:56.498 278 13180.33 427.42 56999.16 88888.00 2011-10-05 08:30:57.498 278 13180.06 427.05 56999.77 88888.00 2011-10-05 08:30:58.498 278 13179.93 428.04 57000.01 88888.00 2011-10-05 08:30:59.498 278 13180.58 427.42 57000.01 88888.00 2011-10-05 08:31:00.498 278 13180.71 428.04 57000.01 88888.00 2011-10-05 08:31:01.498 278 13179.93 427.54 57000.01 88888.00 2011-10-05 08:31:02.498 278 13180.84 427.79 57000.26 88888.00 2011-10-05 08:31:03.498 278 13179.93 427.91 57000.01 88888.00 2011-10-05 08:31:04.498 278 13180.58 426.92 57000.01 88888.00 2011-10-05 08:31:05.498 278 13179.67 427.67 57000.14 88888.00 2011-10-05 08:31:06.498 278 13179.67 427.42 56999.52 88888.00 2011-10-05 08:31:07.498 278 13179.03 426.80 56999.40 88888.00 2011-10-05 08:31:08.498 278 13180.19 426.68 56999.65 88888.00 2011-10-05 08:31:09.498 278 13180.46 427.42 57000.01 88888.00 2011-10-05 08:31:10.498 278 13180.06 427.54 56999.77 88888.00 2011-10-05 08:31:11.498 278 13179.29 427.05 56999.28 88888.00 2011-10-05 08:31:12.498 278 13179.93 427.79 56999.28 88888.00 2011-10-05 08:31:13.498 278 13179.67 427.42 56999.89 88888.00 2011-10-05 08:31:14.498 278 13179.54 427.17 56999.65 88888.00 2011-10-05 08:31:15.498 278 13180.19 427.42 56999.52 88888.00 2011-10-05 08:31:16.498 278 13179.29 426.80 56999.77 88888.00 2011-10-05 08:31:17.498 278 13179.67 427.42 56999.77 88888.00 2011-10-05 08:31:18.498 278 13179.93 427.42 56999.16 88888.00 2011-10-05 08:31:19.498 278 13179.67 427.30 56999.52 88888.00 2011-10-05 08:31:20.498 278 13179.80 427.05 56999.28 88888.00 2011-10-05 08:31:21.498 278 13179.93 426.68 56999.65 88888.00 2011-10-05 08:31:22.498 278 13180.19 426.92 56999.16 88888.00 2011-10-05 08:31:23.498 278 13179.54 426.55 56999.04 88888.00 2011-10-05 08:31:24.498 278 13179.93 426.55 56999.16 88888.00 2011-10-05 08:31:25.498 278 13179.16 427.05 56998.79 88888.00 2011-10-05 08:31:26.498 278 13179.93 427.05 56999.77 88888.00 2011-10-05 08:31:27.498 278 13180.58 427.42 56999.52 88888.00 2011-10-05 08:31:28.498 278 13180.06 427.17 56999.89 88888.00 2011-10-05 08:31:29.498 278 13179.80 426.80 56999.40 88888.00 2011-10-05 08:31:30.498 278 13179.54 426.43 56999.04 88888.00 2011-10-05 08:31:31.498 278 13179.67 427.05 56999.77 88888.00 2011-10-05 08:31:32.498 278 13179.67 426.18 56999.52 88888.00 2011-10-05 08:31:33.498 278 13179.93 426.55 56999.40 88888.00 2011-10-05 08:31:34.498 278 13179.67 427.30 56999.28 88888.00 2011-10-05 08:31:35.498 278 13179.67 427.17 56999.04 88888.00 2011-10-05 08:31:36.498 278 13179.42 426.43 56999.16 88888.00 2011-10-05 08:31:37.498 278 13179.67 426.92 56999.65 88888.00 2011-10-05 08:31:38.498 278 13179.80 427.30 56999.52 88888.00 2011-10-05 08:31:39.498 278 13179.93 426.68 56998.55 88888.00 2011-10-05 08:31:40.498 278 13179.80 426.80 56998.91 88888.00 2011-10-05 08:31:41.498 278 13179.80 426.80 56999.28 88888.00 2011-10-05 08:31:42.498 278 13179.42 427.67 56999.04 88888.00 2011-10-05 08:31:43.498 278 13178.90 426.55 57000.01 88888.00 2011-10-05 08:31:44.498 278 13179.80 426.55 56999.28 88888.00 2011-10-05 08:31:45.498 278 13180.19 426.80 56999.40 88888.00 2011-10-05 08:31:46.498 278 13180.33 426.30 56998.91 88888.00 2011-10-05 08:31:47.498 278 13179.29 426.30 56998.79 88888.00 2011-10-05 08:31:48.498 278 13179.03 426.80 56999.16 88888.00 2011-10-05 08:31:49.498 278 13180.46 426.30 56998.67 88888.00 2011-10-05 08:31:50.498 278 13179.67 426.30 56999.28 88888.00 2011-10-05 08:31:51.498 278 13179.67 426.55 56999.04 88888.00 2011-10-05 08:31:52.498 278 13179.03 426.43 56998.79 88888.00 2011-10-05 08:31:53.498 278 13179.42 426.68 56999.04 88888.00 2011-10-05 08:31:54.498 278 13179.03 426.06 56998.55 88888.00 2011-10-05 08:31:55.498 278 13179.67 425.56 56998.43 88888.00 2011-10-05 08:31:56.498 278 13180.33 426.80 56998.67 88888.00 2011-10-05 08:31:57.498 278 13179.03 426.68 56998.18 88888.00 2011-10-05 08:31:58.498 278 13179.42 426.18 56999.40 88888.00 2011-10-05 08:31:59.498 278 13179.67 426.55 56998.67 88888.00 2011-10-05 08:32:00.498 278 13179.54 425.93 56999.04 88888.00 2011-10-05 08:32:01.498 278 13178.77 425.56 56998.67 88888.00 2011-10-05 08:32:02.498 278 13178.77 426.06 56998.18 88888.00 2011-10-05 08:32:03.498 278 13179.42 426.06 56998.79 88888.00 2011-10-05 08:32:04.498 278 13179.54 426.30 56998.30 88888.00 2011-10-05 08:32:05.498 278 13179.42 426.43 56998.91 88888.00 2011-10-05 08:32:06.498 278 13179.29 426.06 56998.30 88888.00 2011-10-05 08:32:07.498 278 13180.19 426.30 56998.79 88888.00 2011-10-05 08:32:08.498 278 13179.16 426.43 56998.67 88888.00 2011-10-05 08:32:09.498 278 13180.19 426.06 56998.91 88888.00 2011-10-05 08:32:10.498 278 13179.42 426.43 56998.91 88888.00 2011-10-05 08:32:11.498 278 13179.16 425.44 56998.06 88888.00 2011-10-05 08:32:12.498 278 13179.93 426.18 56998.67 88888.00 2011-10-05 08:32:13.498 278 13179.67 426.43 56997.93 88888.00 2011-10-05 08:32:14.498 278 13179.42 426.68 56998.30 88888.00 2011-10-05 08:32:15.498 278 13179.54 426.18 56998.55 88888.00 2011-10-05 08:32:16.498 278 13179.42 425.81 56998.06 88888.00 2011-10-05 08:32:17.498 278 13179.54 426.43 56997.93 88888.00 2011-10-05 08:32:18.498 278 13179.42 426.30 56998.55 88888.00 2011-10-05 08:32:19.498 278 13179.29 426.06 56998.91 88888.00 2011-10-05 08:32:20.498 278 13179.03 426.43 56998.18 88888.00 2011-10-05 08:32:21.498 278 13178.64 425.56 56998.55 88888.00 2011-10-05 08:32:22.498 278 13179.54 425.69 56998.18 88888.00 2011-10-05 08:32:23.498 278 13179.03 425.81 56998.91 88888.00 2011-10-05 08:32:24.498 278 13179.29 425.81 56999.16 88888.00 2011-10-05 08:32:25.498 278 13178.77 425.69 56997.93 88888.00 2011-10-05 08:32:26.498 278 13179.16 426.18 56998.18 88888.00 2011-10-05 08:32:27.498 278 13179.03 425.81 56997.81 88888.00 2011-10-05 08:32:28.498 278 13179.54 426.18 56997.93 88888.00 2011-10-05 08:32:29.498 278 13179.16 425.93 56998.06 88888.00 2011-10-05 08:32:30.498 278 13179.42 426.06 56997.93 88888.00 2011-10-05 08:32:31.498 278 13178.64 425.56 56998.18 88888.00 2011-10-05 08:32:32.498 278 13179.67 425.44 56998.18 88888.00 2011-10-05 08:32:33.498 278 13179.42 425.93 56998.55 88888.00 2011-10-05 08:32:34.498 278 13178.38 425.19 56998.18 88888.00 2011-10-05 08:32:35.498 278 13179.42 425.07 56998.06 88888.00 2011-10-05 08:32:36.498 278 13178.64 425.07 56997.93 88888.00 2011-10-05 08:32:37.498 278 13179.03 425.81 56998.43 88888.00 2011-10-05 08:32:38.498 278 13178.90 425.69 56997.69 88888.00 2011-10-05 08:32:39.498 278 13178.90 425.69 56998.30 88888.00 2011-10-05 08:32:40.498 278 13178.90 425.69 56997.93 88888.00 2011-10-05 08:32:41.498 278 13179.03 425.93 56998.06 88888.00 2011-10-05 08:32:42.498 278 13179.67 425.31 56997.57 88888.00 2011-10-05 08:32:43.498 278 13178.90 426.30 56998.06 88888.00 2011-10-05 08:32:44.498 278 13178.64 425.69 56998.06 88888.00 2011-10-05 08:32:45.498 278 13178.90 425.44 56997.69 88888.00 2011-10-05 08:32:46.498 278 13178.90 425.44 56997.93 88888.00 2011-10-05 08:32:47.498 278 13178.64 426.18 56998.67 88888.00 2011-10-05 08:32:48.498 278 13178.51 426.06 56998.06 88888.00 2011-10-05 08:32:49.498 278 13178.64 425.81 56998.06 88888.00 2011-10-05 08:32:50.498 278 13178.25 425.19 56998.30 88888.00 2011-10-05 08:32:51.498 278 13178.77 425.07 56997.93 88888.00 2011-10-05 08:32:52.498 278 13178.51 425.31 56997.08 88888.00 2011-10-05 08:32:53.498 278 13178.51 425.31 56997.93 88888.00 2011-10-05 08:32:54.498 278 13177.73 425.07 56998.30 88888.00 2011-10-05 08:32:55.498 278 13177.86 424.82 56997.93 88888.00 2011-10-05 08:32:56.498 278 13178.90 425.69 56997.81 88888.00 2011-10-05 08:32:57.498 278 13178.51 425.69 56998.18 88888.00 2011-10-05 08:32:58.498 278 13178.25 425.44 56997.69 88888.00 2011-10-05 08:32:59.498 278 13178.25 425.69 56997.69 88888.00 2011-10-05 08:33:00.498 278 13177.47 425.81 56997.93 88888.00 2011-10-05 08:33:01.498 278 13178.38 425.69 56997.57 88888.00 2011-10-05 08:33:02.498 278 13177.60 426.06 56996.84 88888.00 2011-10-05 08:33:03.498 278 13177.73 425.81 56997.81 88888.00 2011-10-05 08:33:04.498 278 13177.08 425.93 56997.81 88888.00 2011-10-05 08:33:05.498 278 13177.47 425.19 56997.81 88888.00 2011-10-05 08:33:06.498 278 13177.99 425.93 56997.81 88888.00 2011-10-05 08:33:07.498 278 13177.21 425.69 56997.69 88888.00 2011-10-05 08:33:08.498 278 13177.21 425.81 56997.93 88888.00 2011-10-05 08:33:09.498 278 13177.34 426.06 56997.20 88888.00 2011-10-05 08:33:10.498 278 13177.34 426.18 56997.57 88888.00 2011-10-05 08:33:11.498 278 13178.12 425.31 56997.69 88888.00 2011-10-05 08:33:12.498 278 13177.21 426.30 56997.20 88888.00 2011-10-05 08:33:13.498 278 13177.08 426.68 56997.69 88888.00 2011-10-05 08:33:14.498 278 13176.82 426.43 56997.81 88888.00 2011-10-05 08:33:15.498 278 13177.21 425.69 56997.69 88888.00 2011-10-05 08:33:16.498 278 13177.21 427.17 56997.93 88888.00 2011-10-05 08:33:17.498 278 13176.69 426.92 56997.69 88888.00 2011-10-05 08:33:18.498 278 13176.69 426.06 56997.20 88888.00 2011-10-05 08:33:19.498 278 13176.82 425.93 56998.06 88888.00 2011-10-05 08:33:20.498 278 13176.43 426.30 56997.45 88888.00 2011-10-05 08:33:21.498 278 13177.21 426.18 56996.84 88888.00 2011-10-05 08:33:22.498 278 13176.95 426.43 56997.45 88888.00 2011-10-05 08:33:23.498 278 13176.69 425.69 56997.93 88888.00 2011-10-05 08:33:24.498 278 13176.95 425.81 56997.57 88888.00 2011-10-05 08:33:25.498 278 13176.04 426.18 56997.93 88888.00 2011-10-05 08:33:26.498 278 13175.39 426.55 56997.69 88888.00 2011-10-05 08:33:27.498 278 13175.91 426.55 56997.57 88888.00 2011-10-05 08:33:28.498 278 13175.91 426.06 56997.20 88888.00 2011-10-05 08:33:29.498 278 13175.65 426.30 56996.96 88888.00 2011-10-05 08:33:30.498 278 13175.78 426.55 56997.08 88888.00 2011-10-05 08:33:31.498 278 13175.13 426.30 56996.96 88888.00 2011-10-05 08:33:32.498 278 13176.17 426.06 56997.08 88888.00 2011-10-05 08:33:33.498 278 13176.30 425.93 56997.08 88888.00 2011-10-05 08:33:34.498 278 13175.39 426.55 56997.08 88888.00 2011-10-05 08:33:35.498 278 13175.91 426.30 56996.47 88888.00 2011-10-05 08:33:36.498 278 13175.52 426.68 56997.08 88888.00 2011-10-05 08:33:37.498 278 13175.52 426.18 56996.59 88888.00 2011-10-05 08:33:38.498 278 13175.78 426.43 56996.59 88888.00 2011-10-05 08:33:39.498 278 13175.91 426.80 56997.08 88888.00 2011-10-05 08:33:40.498 278 13176.17 426.43 56996.71 88888.00 2011-10-05 08:33:41.498 278 13175.52 426.80 56996.47 88888.00 2011-10-05 08:33:42.498 278 13175.52 426.18 56996.47 88888.00 2011-10-05 08:33:43.498 278 13175.52 426.30 56996.84 88888.00 2011-10-05 08:33:44.498 278 13175.78 426.18 56996.96 88888.00 2011-10-05 08:33:45.498 278 13175.91 426.06 56996.34 88888.00 2011-10-05 08:33:46.498 278 13176.04 426.06 56996.71 88888.00 2011-10-05 08:33:47.498 278 13176.04 426.30 56996.71 88888.00 2011-10-05 08:33:48.498 278 13176.17 426.80 56996.47 88888.00 2011-10-05 08:33:49.498 278 13176.43 426.43 56997.45 88888.00 2011-10-05 08:33:50.498 278 13176.30 427.17 56996.10 88888.00 2011-10-05 08:33:51.498 278 13176.43 426.43 56996.34 88888.00 2011-10-05 08:33:52.498 278 13175.91 426.92 56996.47 88888.00 2011-10-05 08:33:53.498 278 13176.17 426.68 56996.71 88888.00 2011-10-05 08:33:54.498 278 13176.30 426.43 56995.86 88888.00 2011-10-05 08:33:55.497 278 13176.17 426.43 56995.61 88888.00 2011-10-05 08:33:56.497 278 13176.43 426.18 56996.34 88888.00 2011-10-05 08:33:57.497 278 13176.56 426.18 56995.61 88888.00 2011-10-05 08:33:58.497 278 13175.78 426.55 56995.98 88888.00 2011-10-05 08:33:59.497 278 13176.04 426.30 56996.34 88888.00 2011-10-05 08:34:00.497 278 13176.43 426.43 56997.20 88888.00 2011-10-05 08:34:01.497 278 13176.30 426.68 56995.86 88888.00 2011-10-05 08:34:02.497 278 13176.30 426.43 56996.84 88888.00 2011-10-05 08:34:03.497 278 13177.08 426.43 56996.59 88888.00 2011-10-05 08:34:04.497 278 13176.43 426.43 56996.10 88888.00 2011-10-05 08:34:05.497 278 13176.69 427.30 56995.86 88888.00 2011-10-05 08:34:06.497 278 13177.21 426.68 56995.98 88888.00 2011-10-05 08:34:07.497 278 13176.56 426.80 56996.22 88888.00 2011-10-05 08:34:08.497 278 13177.08 426.43 56996.22 88888.00 2011-10-05 08:34:09.497 278 13176.82 426.55 56996.34 88888.00 2011-10-05 08:34:10.497 278 13176.56 426.43 56996.47 88888.00 2011-10-05 08:34:11.497 278 13176.69 426.80 56996.22 88888.00 2011-10-05 08:34:12.497 278 13176.82 426.80 56995.61 88888.00 2011-10-05 08:34:13.497 278 13176.30 426.43 56996.10 88888.00 2011-10-05 08:34:14.497 278 13177.60 426.92 56996.84 88888.00 2011-10-05 08:34:15.497 278 13176.69 427.05 56996.10 88888.00 2011-10-05 08:34:16.497 278 13176.82 426.55 56996.22 88888.00 2011-10-05 08:34:17.497 278 13176.69 427.05 56996.59 88888.00 2011-10-05 08:34:18.497 278 13176.95 425.69 56996.96 88888.00 2011-10-05 08:34:19.497 278 13177.08 426.92 56996.59 88888.00 2011-10-05 08:34:20.497 278 13176.82 426.55 56997.08 88888.00 2011-10-05 08:34:21.497 278 13176.56 427.05 56996.22 88888.00 2011-10-05 08:34:22.497 278 13177.34 426.55 56996.96 88888.00 2011-10-05 08:34:23.497 278 13176.82 426.92 56996.47 88888.00 2011-10-05 08:34:24.497 278 13177.21 427.17 56996.22 88888.00 2011-10-05 08:34:25.497 278 13176.56 426.80 56996.22 88888.00 2011-10-05 08:34:26.497 278 13177.34 426.80 56996.34 88888.00 2011-10-05 08:34:27.497 278 13176.30 427.42 56997.20 88888.00 2011-10-05 08:34:28.497 278 13176.95 426.92 56996.59 88888.00 2011-10-05 08:34:29.497 278 13176.56 427.42 56996.47 88888.00 2011-10-05 08:34:30.497 278 13177.21 426.80 56996.59 88888.00 2011-10-05 08:34:31.497 278 13176.43 426.80 56996.34 88888.00 2011-10-05 08:34:32.497 278 13177.08 426.30 56996.22 88888.00 2011-10-05 08:34:33.497 278 13176.56 426.92 56996.84 88888.00 2011-10-05 08:34:34.497 278 13176.69 427.17 56997.20 88888.00 2011-10-05 08:34:35.497 278 13176.95 426.80 56996.71 88888.00 2011-10-05 08:34:36.497 278 13176.56 426.43 56997.32 88888.00 2011-10-05 08:34:37.497 278 13176.82 426.92 56996.22 88888.00 2011-10-05 08:34:38.497 278 13176.56 428.04 56996.96 88888.00 2011-10-05 08:34:39.497 278 13176.95 427.54 56996.71 88888.00 2011-10-05 08:34:40.497 278 13176.04 426.92 56997.32 88888.00 2011-10-05 08:34:41.497 278 13176.82 427.42 56996.47 88888.00 2011-10-05 08:34:42.497 278 13176.56 427.30 56996.59 88888.00 2011-10-05 08:34:43.497 278 13176.82 427.30 56995.86 88888.00 2011-10-05 08:34:44.497 278 13177.08 427.30 56996.84 88888.00 2011-10-05 08:34:45.497 278 13175.78 427.05 56996.71 88888.00 2011-10-05 08:34:46.497 278 13176.56 427.17 56996.96 88888.00 2011-10-05 08:34:47.497 278 13175.78 427.05 56997.20 88888.00 2011-10-05 08:34:48.497 278 13176.17 427.17 56996.96 88888.00 2011-10-05 08:34:49.497 278 13176.69 427.79 56996.96 88888.00 2011-10-05 08:34:50.497 278 13176.56 426.68 56997.20 88888.00 2011-10-05 08:34:51.497 278 13176.69 427.17 56996.84 88888.00 2011-10-05 08:34:52.497 278 13176.82 427.30 56997.32 88888.00 2011-10-05 08:34:53.497 278 13176.56 427.54 56996.96 88888.00 2011-10-05 08:34:54.497 278 13176.30 427.42 56997.08 88888.00 2011-10-05 08:34:55.497 278 13177.08 427.30 56997.69 88888.00 2011-10-05 08:34:56.497 278 13176.30 427.54 56997.20 88888.00 2011-10-05 08:34:57.497 278 13176.43 427.30 56996.59 88888.00 2011-10-05 08:34:58.497 278 13177.08 427.54 56996.96 88888.00 2011-10-05 08:34:59.497 278 13176.04 428.04 56997.08 88888.00 2011-10-05 08:35:00.497 278 13176.95 427.91 56996.71 88888.00 2011-10-05 08:35:01.497 278 13176.82 428.04 56996.71 88888.00 2011-10-05 08:35:02.497 278 13176.82 428.41 56996.59 88888.00 2011-10-05 08:35:03.497 278 13176.56 427.30 56997.08 88888.00 2011-10-05 08:35:04.497 278 13177.08 428.16 56997.08 88888.00 2011-10-05 08:35:05.497 278 13177.08 427.54 56997.20 88888.00 2011-10-05 08:35:06.497 278 13176.56 428.41 56996.47 88888.00 2011-10-05 08:35:07.497 278 13176.95 427.79 56996.22 88888.00 2011-10-05 08:35:08.497 278 13176.56 427.79 56997.32 88888.00 2011-10-05 08:35:09.497 278 13176.04 428.16 56997.20 88888.00 2011-10-05 08:35:10.497 278 13176.04 428.41 56997.08 88888.00 2011-10-05 08:35:11.497 278 13175.91 428.16 56996.96 88888.00 2011-10-05 08:35:12.497 278 13177.21 428.29 56997.20 88888.00 2011-10-05 08:35:13.497 278 13176.69 427.91 56997.32 88888.00 2011-10-05 08:35:14.497 278 13176.82 428.04 56997.32 88888.00 2011-10-05 08:35:15.497 278 13175.91 429.03 56997.57 88888.00 2011-10-05 08:35:16.497 278 13176.56 428.16 56997.45 88888.00 2011-10-05 08:35:17.497 278 13176.17 428.66 56996.84 88888.00 2011-10-05 08:35:18.497 278 13177.47 428.04 56997.81 88888.00 2011-10-05 08:35:19.497 278 13176.69 428.04 56996.84 88888.00 2011-10-05 08:35:20.497 278 13176.56 428.91 56996.71 88888.00 2011-10-05 08:35:21.497 278 13176.56 428.04 56997.08 88888.00 2011-10-05 08:35:22.497 278 13177.08 427.67 56997.32 88888.00 2011-10-05 08:35:23.497 278 13176.30 428.16 56997.45 88888.00 2011-10-05 08:35:24.497 278 13177.73 428.16 56997.57 88888.00 2011-10-05 08:35:25.497 278 13177.08 428.91 56997.57 88888.00 2011-10-05 08:35:26.497 278 13177.34 428.29 56997.20 88888.00 2011-10-05 08:35:27.497 278 13176.69 428.41 56997.20 88888.00 2011-10-05 08:35:28.497 278 13177.34 428.53 56997.08 88888.00 2011-10-05 08:35:29.497 278 13177.08 428.29 56997.69 88888.00 2011-10-05 08:35:30.497 278 13177.21 428.04 56997.20 88888.00 2011-10-05 08:35:31.497 278 13176.56 428.66 56997.08 88888.00 2011-10-05 08:35:32.497 278 13177.34 428.29 56997.69 88888.00 2011-10-05 08:35:33.497 278 13177.73 427.79 56997.32 88888.00 2011-10-05 08:35:34.497 278 13177.34 428.78 56997.69 88888.00 2011-10-05 08:35:35.497 278 13176.82 428.78 56998.06 88888.00 2011-10-05 08:35:36.497 278 13177.73 428.91 56997.69 88888.00 2011-10-05 08:35:37.497 278 13177.47 428.78 56998.30 88888.00 2011-10-05 08:35:38.497 278 13177.08 428.41 56998.18 88888.00 2011-10-05 08:35:39.497 278 13177.73 428.78 56997.45 88888.00 2011-10-05 08:35:40.497 278 13177.60 428.53 56997.57 88888.00 2011-10-05 08:35:41.497 278 13177.73 428.91 56998.18 88888.00 2011-10-05 08:35:42.497 278 13177.47 428.29 56998.06 88888.00 2011-10-05 08:35:43.497 278 13178.12 428.78 56998.43 88888.00 2011-10-05 08:35:44.497 278 13178.12 429.03 56997.93 88888.00 2011-10-05 08:35:45.497 278 13177.47 428.91 56998.06 88888.00 2011-10-05 08:35:46.497 278 13177.60 429.40 56998.79 88888.00 2011-10-05 08:35:47.497 278 13177.21 429.03 56997.93 88888.00 2011-10-05 08:35:48.497 278 13178.25 429.15 56998.30 88888.00 2011-10-05 08:35:49.497 278 13177.99 429.15 56998.67 88888.00 2011-10-05 08:35:50.497 278 13177.86 428.78 56997.93 88888.00 2011-10-05 08:35:51.497 278 13177.73 429.52 56998.18 88888.00 2011-10-05 08:35:52.497 278 13177.60 429.28 56997.93 88888.00 2011-10-05 08:35:53.497 278 13178.25 429.40 56997.57 88888.00 2011-10-05 08:35:54.497 278 13178.77 429.90 56998.43 88888.00 2011-10-05 08:35:55.497 278 13177.60 429.28 56998.06 88888.00 2011-10-05 08:35:56.497 278 13179.16 428.53 56999.16 88888.00 2011-10-05 08:35:57.497 278 13178.12 429.03 56998.67 88888.00 2011-10-05 08:35:58.497 278 13178.25 428.78 56998.91 88888.00 2011-10-05 08:35:59.497 278 13177.47 430.27 56998.30 88888.00 2011-10-05 08:36:00.497 278 13177.99 429.03 56998.67 88888.00 2011-10-05 08:36:01.497 278 13177.99 429.40 56999.16 88888.00 2011-10-05 08:36:02.497 278 13177.99 428.91 56998.55 88888.00 2011-10-05 08:36:03.497 278 13178.12 429.65 56999.28 88888.00 2011-10-05 08:36:04.497 278 13177.73 429.40 56998.55 88888.00 2011-10-05 08:36:05.497 278 13177.86 429.15 56998.91 88888.00 2011-10-05 08:36:06.497 278 13178.51 429.28 56998.67 88888.00 2011-10-05 08:36:07.497 278 13178.64 428.78 56998.91 88888.00 2011-10-05 08:36:08.497 278 13178.38 428.53 56999.16 88888.00 2011-10-05 08:36:09.497 278 13178.38 429.40 56999.16 88888.00 2011-10-05 08:36:10.497 278 13178.51 428.29 56998.91 88888.00 2011-10-05 08:36:11.497 278 13178.51 429.03 56999.04 88888.00 2011-10-05 08:36:12.497 278 13177.73 429.03 56999.40 88888.00 2011-10-05 08:36:13.497 278 13178.38 429.40 56999.77 88888.00 2011-10-05 08:36:14.497 278 13178.90 429.28 56999.28 88888.00 2011-10-05 08:36:15.497 278 13177.99 429.40 57000.26 88888.00 2011-10-05 08:36:16.497 278 13178.51 429.15 56999.40 88888.00 2011-10-05 08:36:17.497 278 13178.51 429.28 56999.04 88888.00 2011-10-05 08:36:18.497 278 13178.77 429.03 56999.65 88888.00 2011-10-05 08:36:19.497 278 13178.51 429.40 57000.01 88888.00 2011-10-05 08:36:20.497 278 13179.03 428.53 56999.77 88888.00 2011-10-05 08:36:21.497 278 13179.29 430.02 56999.04 88888.00 2011-10-05 08:36:22.497 278 13178.51 429.40 56999.89 88888.00 2011-10-05 08:36:23.497 278 13178.51 429.03 56999.77 88888.00 2011-10-05 08:36:24.497 278 13178.38 429.52 56999.16 88888.00 2011-10-05 08:36:25.497 278 13178.64 429.03 57000.14 88888.00 2011-10-05 08:36:26.497 278 13178.90 428.91 56998.91 88888.00 2011-10-05 08:36:27.497 278 13179.03 429.77 56999.65 88888.00 2011-10-05 08:36:28.497 278 13178.12 429.40 56999.89 88888.00 2011-10-05 08:36:29.497 278 13178.51 429.28 56999.89 88888.00 2011-10-05 08:36:30.497 278 13178.25 428.29 56999.40 88888.00 2011-10-05 08:36:31.497 278 13177.99 429.15 56999.40 88888.00 2011-10-05 08:36:32.497 278 13178.12 429.52 56999.52 88888.00 2011-10-05 08:36:33.497 278 13178.12 429.15 56999.40 88888.00 2011-10-05 08:36:34.497 278 13177.99 429.28 56999.89 88888.00 2011-10-05 08:36:35.497 278 13177.47 429.40 56999.40 88888.00 2011-10-05 08:36:36.497 278 13177.99 430.02 57000.26 88888.00 2011-10-05 08:36:37.497 278 13178.25 429.40 56999.89 88888.00 2011-10-05 08:36:38.497 278 13177.86 429.52 57000.14 88888.00 2011-10-05 08:36:39.497 278 13178.77 429.15 56999.52 88888.00 2011-10-05 08:36:40.497 278 13178.12 429.77 56999.28 88888.00 2011-10-05 08:36:41.497 278 13177.99 429.65 56999.65 88888.00 2011-10-05 08:36:42.497 278 13177.73 429.40 57000.14 88888.00 2011-10-05 08:36:43.497 278 13177.73 429.15 56999.40 88888.00 2011-10-05 08:36:44.497 278 13178.64 429.28 56999.28 88888.00 2011-10-05 08:36:45.497 278 13178.12 429.15 56999.04 88888.00 2011-10-05 08:36:46.497 278 13178.12 428.78 56999.77 88888.00 2011-10-05 08:36:47.497 278 13177.99 430.02 56999.77 88888.00 2011-10-05 08:36:48.497 278 13177.47 429.28 56999.77 88888.00 2011-10-05 08:36:49.497 278 13177.47 429.15 56999.89 88888.00 2011-10-05 08:36:50.497 278 13178.12 429.03 56998.67 88888.00 2011-10-05 08:36:51.497 278 13178.12 429.03 56999.77 88888.00 2011-10-05 08:36:52.497 278 13177.60 429.28 56999.28 88888.00 2011-10-05 08:36:53.497 278 13177.73 429.03 57000.14 88888.00 2011-10-05 08:36:54.497 278 13177.60 429.03 56999.40 88888.00 2011-10-05 08:36:55.497 278 13177.99 429.40 56999.89 88888.00 2011-10-05 08:36:56.497 278 13176.95 429.28 56999.52 88888.00 2011-10-05 08:36:57.497 278 13177.73 429.15 57000.01 88888.00 2011-10-05 08:36:58.497 278 13177.73 428.66 57000.14 88888.00 2011-10-05 08:36:59.497 278 13177.86 429.40 56999.77 88888.00 2011-10-05 08:37:00.497 278 13178.38 429.15 57000.26 88888.00 2011-10-05 08:37:01.497 278 13178.12 429.28 56999.89 88888.00 2011-10-05 08:37:02.497 278 13177.73 428.53 56999.40 88888.00 2011-10-05 08:37:03.497 278 13177.08 429.28 56999.65 88888.00 2011-10-05 08:37:04.497 278 13177.73 429.40 57000.01 88888.00 2011-10-05 08:37:05.497 278 13177.60 429.40 56999.40 88888.00 2011-10-05 08:37:06.497 278 13178.25 429.15 57000.26 88888.00 2011-10-05 08:37:07.497 278 13177.99 429.40 56999.89 88888.00 2011-10-05 08:37:08.497 278 13177.60 429.15 57000.01 88888.00 2011-10-05 08:37:09.497 278 13177.21 429.77 56999.28 88888.00 2011-10-05 08:37:10.497 278 13177.86 429.15 56999.77 88888.00 2011-10-05 08:37:11.497 278 13177.21 429.52 57000.14 88888.00 2011-10-05 08:37:12.497 278 13177.60 429.03 56999.40 88888.00 2011-10-05 08:37:13.497 278 13177.73 429.40 56999.28 88888.00 2011-10-05 08:37:14.497 278 13177.21 429.03 56999.40 88888.00 2011-10-05 08:37:15.497 278 13177.08 429.65 56999.77 88888.00 2011-10-05 08:37:16.497 278 13176.95 429.03 56999.16 88888.00 2011-10-05 08:37:17.497 278 13177.47 429.03 56999.40 88888.00 2011-10-05 08:37:18.497 278 13177.47 429.28 56998.79 88888.00 2011-10-05 08:37:19.497 278 13178.12 429.15 56999.28 88888.00 2011-10-05 08:37:20.497 278 13177.60 428.66 56998.67 88888.00 2011-10-05 08:37:21.497 278 13176.69 428.78 56999.65 88888.00 2011-10-05 08:37:22.497 278 13177.73 429.03 56999.65 88888.00 2011-10-05 08:37:23.497 278 13177.86 429.28 56999.28 88888.00 2011-10-05 08:37:24.497 278 13177.08 428.41 56999.52 88888.00 2011-10-05 08:37:25.497 278 13176.56 428.41 56999.16 88888.00 2011-10-05 08:37:26.497 278 13177.08 428.78 56999.28 88888.00 2011-10-05 08:37:27.497 278 13176.82 428.78 56999.52 88888.00 2011-10-05 08:37:28.497 278 13177.08 429.40 56999.16 88888.00 2011-10-05 08:37:29.497 278 13177.21 428.53 56998.79 88888.00 2011-10-05 08:37:30.497 278 13176.43 428.53 56998.91 88888.00 2011-10-05 08:37:31.497 278 13176.56 428.41 56998.91 88888.00 2011-10-05 08:37:32.497 278 13176.69 429.40 56999.04 88888.00 2011-10-05 08:37:33.497 278 13177.60 428.53 56999.16 88888.00 2011-10-05 08:37:34.497 278 13177.08 429.15 56998.79 88888.00 2011-10-05 08:37:35.497 278 13177.21 428.53 56999.28 88888.00 2011-10-05 08:37:36.497 278 13176.30 429.28 56999.04 88888.00 2011-10-05 08:37:37.497 278 13176.69 428.16 56999.65 88888.00 2011-10-05 08:37:38.497 278 13176.43 429.15 56998.55 88888.00 2011-10-05 08:37:39.497 278 13176.82 428.66 56998.55 88888.00 2011-10-05 08:37:40.497 278 13176.69 429.15 56999.40 88888.00 2011-10-05 08:37:41.497 278 13176.43 428.91 56998.91 88888.00 2011-10-05 08:37:42.497 278 13176.17 428.66 56998.55 88888.00 2011-10-05 08:37:43.497 278 13176.69 428.53 56998.67 88888.00 2011-10-05 08:37:44.497 278 13176.17 428.53 56998.79 88888.00 2011-10-05 08:37:45.497 278 13176.43 428.91 56998.91 88888.00 2011-10-05 08:37:46.497 278 13176.30 428.41 56998.79 88888.00 2011-10-05 08:37:47.497 278 13177.21 428.66 56998.91 88888.00 2011-10-05 08:37:48.497 278 13176.17 428.04 56998.91 88888.00 2011-10-05 08:37:49.497 278 13176.82 428.66 56998.06 88888.00 2011-10-05 08:37:50.497 278 13176.56 429.52 56998.67 88888.00 2011-10-05 08:37:51.497 278 13176.56 428.53 56998.43 88888.00 2011-10-05 08:37:52.497 278 13177.08 429.03 56998.91 88888.00 2011-10-05 08:37:53.497 278 13176.82 428.53 56998.06 88888.00 2011-10-05 08:37:54.497 278 13175.13 428.91 56998.91 88888.00 2011-10-05 08:37:55.497 278 13175.65 429.40 56998.79 88888.00 2011-10-05 08:37:56.497 278 13176.04 428.66 56998.67 88888.00 2011-10-05 08:37:57.497 278 13175.65 428.16 56998.43 88888.00 2011-10-05 08:37:58.497 278 13175.78 428.04 56999.04 88888.00 2011-10-05 08:37:59.497 278 13176.69 428.29 56998.79 88888.00 2011-10-05 08:38:00.497 278 13176.04 427.91 56998.43 88888.00 2011-10-05 08:38:01.497 278 13175.26 428.53 56998.43 88888.00 2011-10-05 08:38:02.497 278 13175.13 428.41 56998.43 88888.00 2011-10-05 08:38:03.497 278 13176.04 428.41 56998.06 88888.00 2011-10-05 08:38:04.497 278 13175.91 428.04 56997.69 88888.00 2011-10-05 08:38:05.497 278 13175.26 428.78 56998.43 88888.00 2011-10-05 08:38:06.497 278 13176.17 428.29 56998.79 88888.00 2011-10-05 08:38:07.497 278 13176.04 428.16 56997.93 88888.00 2011-10-05 08:38:08.497 278 13175.91 428.16 56998.91 88888.00 2011-10-05 08:38:09.497 278 13176.04 428.78 56997.81 88888.00 2011-10-05 08:38:10.497 278 13175.26 428.78 56998.18 88888.00 2011-10-05 08:38:11.497 278 13175.78 428.29 56997.57 88888.00 2011-10-05 08:38:12.497 278 13175.26 428.53 56997.93 88888.00 2011-10-05 08:38:13.497 278 13175.00 427.79 56997.81 88888.00 2011-10-05 08:38:14.497 278 13174.74 428.78 56998.18 88888.00 2011-10-05 08:38:15.497 278 13175.26 428.29 56998.06 88888.00 2011-10-05 08:38:16.497 278 13175.13 428.29 56997.69 88888.00 2011-10-05 08:38:17.497 278 13174.87 427.42 56998.30 88888.00 2011-10-05 08:38:18.497 278 13175.26 428.04 56997.69 88888.00 2011-10-05 08:38:19.497 278 13175.00 428.16 56997.45 88888.00 2011-10-05 08:38:20.497 278 13174.61 428.16 56997.32 88888.00 2011-10-05 08:38:21.497 278 13174.74 428.16 56997.57 88888.00 2011-10-05 08:38:22.497 278 13174.87 428.16 56997.69 88888.00 2011-10-05 08:38:23.497 278 13174.74 428.29 56997.32 88888.00 2011-10-05 08:38:24.497 278 13174.87 427.79 56997.20 88888.00 2011-10-05 08:38:25.497 278 13174.48 428.04 56996.59 88888.00 2011-10-05 08:38:26.497 278 13174.35 428.04 56997.20 88888.00 2011-10-05 08:38:27.497 278 13173.96 427.79 56997.81 88888.00 2011-10-05 08:38:28.497 278 13174.61 427.91 56997.08 88888.00 2011-10-05 08:38:29.497 278 13173.57 427.91 56996.59 88888.00 2011-10-05 08:38:30.497 278 13173.70 428.04 56996.84 88888.00 2011-10-05 08:38:31.497 278 13174.09 428.53 56997.20 88888.00 2011-10-05 08:38:32.497 278 13173.57 428.78 56997.93 88888.00 2011-10-05 08:38:33.497 278 13174.87 427.67 56997.45 88888.00 2011-10-05 08:38:34.497 278 13174.48 429.03 56996.71 88888.00 2011-10-05 08:38:35.497 278 13174.48 428.16 56997.08 88888.00 2011-10-05 08:38:36.497 278 13174.22 428.29 56996.84 88888.00 2011-10-05 08:38:37.497 278 13173.96 428.66 56996.84 88888.00 2011-10-05 08:38:38.497 278 13173.96 428.41 56997.69 88888.00 2011-10-05 08:38:39.497 278 13173.57 428.41 56996.71 88888.00 2011-10-05 08:38:40.497 278 13173.83 427.91 56996.47 88888.00 2011-10-05 08:38:41.497 278 13173.70 427.91 56996.96 88888.00 2011-10-05 08:38:42.497 278 13173.70 427.79 56996.71 88888.00 2011-10-05 08:38:43.497 278 13172.92 428.29 56996.59 88888.00 2011-10-05 08:38:44.497 278 13173.57 428.29 56996.34 88888.00 2011-10-05 08:38:45.497 278 13173.57 427.42 56996.59 88888.00 2011-10-05 08:38:46.497 278 13173.70 428.53 56996.10 88888.00 2011-10-05 08:38:47.497 278 13174.22 428.16 56995.73 88888.00 2011-10-05 08:38:48.497 278 13173.31 428.53 56996.84 88888.00 2011-10-05 08:38:49.497 278 13173.83 427.67 56995.37 88888.00 2011-10-05 08:38:50.497 278 13172.79 428.29 56996.22 88888.00 2011-10-05 08:38:51.497 278 13173.18 428.53 56995.86 88888.00 2011-10-05 08:38:52.497 278 13173.18 428.16 56996.10 88888.00 2011-10-05 08:38:53.497 278 13173.44 427.67 56995.86 88888.00 2011-10-05 08:38:54.497 278 13173.57 428.29 56995.73 88888.00 2011-10-05 08:38:55.497 278 13172.92 428.16 56996.47 88888.00 2011-10-05 08:38:56.497 278 13174.35 427.79 56996.10 88888.00 2011-10-05 08:38:57.497 278 13174.09 428.16 56996.59 88888.00 2011-10-05 08:38:58.497 278 13174.35 428.53 56996.84 88888.00 2011-10-05 08:38:59.497 278 13173.70 428.29 56996.10 88888.00 2011-10-05 08:39:00.497 278 13173.44 428.78 56995.98 88888.00 2011-10-05 08:39:01.497 278 13173.57 428.41 56996.47 88888.00 2011-10-05 08:39:02.497 278 13173.70 428.78 56996.59 88888.00 2011-10-05 08:39:03.497 278 13173.05 428.04 56996.10 88888.00 2011-10-05 08:39:04.497 278 13173.70 429.40 56996.71 88888.00 2011-10-05 08:39:05.497 278 13173.18 429.77 56995.98 88888.00 2011-10-05 08:39:06.497 278 13173.57 429.40 56996.84 88888.00 2011-10-05 08:39:07.497 278 13173.96 428.16 56996.22 88888.00 2011-10-05 08:39:08.497 278 13173.31 428.91 56996.22 88888.00 2011-10-05 08:39:09.497 278 13173.44 428.29 56996.71 88888.00 2011-10-05 08:39:10.497 278 13173.05 428.66 56995.86 88888.00 2011-10-05 08:39:11.497 278 13173.83 428.53 56996.22 88888.00 2011-10-05 08:39:12.497 278 13173.96 428.41 56995.98 88888.00 2011-10-05 08:39:13.497 278 13173.70 428.53 56996.10 88888.00 2011-10-05 08:39:14.497 278 13173.18 428.66 56995.86 88888.00 2011-10-05 08:39:15.497 278 13173.05 428.91 56995.37 88888.00 2011-10-05 08:39:16.497 278 13173.70 428.66 56996.10 88888.00 2011-10-05 08:39:17.497 278 13172.92 428.16 56995.86 88888.00 2011-10-05 08:39:18.497 278 13173.44 428.78 56996.22 88888.00 2011-10-05 08:39:19.497 278 13174.22 429.03 56996.22 88888.00 2011-10-05 08:39:20.497 278 13174.09 428.53 56995.98 88888.00 2011-10-05 08:39:21.497 278 13173.18 428.66 56996.34 88888.00 2011-10-05 08:39:22.497 278 13173.83 428.66 56996.47 88888.00 2011-10-05 08:39:23.497 278 13173.31 428.29 56996.22 88888.00 2011-10-05 08:39:24.497 278 13173.05 428.91 56996.47 88888.00 2011-10-05 08:39:25.497 278 13172.53 428.78 56995.98 88888.00 2011-10-05 08:39:26.497 278 13172.92 428.53 56995.73 88888.00 2011-10-05 08:39:27.497 278 13173.96 428.91 56996.34 88888.00 2011-10-05 08:39:28.497 278 13173.70 428.78 56996.22 88888.00 2011-10-05 08:39:29.497 278 13173.44 429.28 56995.98 88888.00 2011-10-05 08:39:30.497 278 13173.18 428.91 56995.98 88888.00 2011-10-05 08:39:31.497 278 13172.66 429.15 56996.22 88888.00 2011-10-05 08:39:32.497 278 13173.31 429.15 56996.22 88888.00 2011-10-05 08:39:33.497 278 13173.44 429.03 56995.86 88888.00 2011-10-05 08:39:34.497 278 13172.14 429.28 56995.86 88888.00 2011-10-05 08:39:35.497 278 13172.27 428.66 56995.61 88888.00 2011-10-05 08:39:36.497 278 13173.44 429.15 56995.37 88888.00 2011-10-05 08:39:37.497 278 13173.05 428.41 56995.98 88888.00 2011-10-05 08:39:38.497 278 13172.27 429.15 56995.73 88888.00 2011-10-05 08:39:39.497 278 13173.18 428.66 56995.00 88888.00 2011-10-05 08:39:40.497 278 13172.66 429.28 56995.25 88888.00 2011-10-05 08:39:41.497 278 13172.14 428.53 56995.73 88888.00 2011-10-05 08:39:42.497 278 13172.53 428.91 56995.98 88888.00 2011-10-05 08:39:43.497 278 13172.14 429.28 56995.12 88888.00 2011-10-05 08:39:44.497 278 13171.88 429.03 56995.12 88888.00 2011-10-05 08:39:45.497 278 13172.79 429.28 56995.25 88888.00 2011-10-05 08:39:46.497 278 13172.79 428.91 56995.49 88888.00 2011-10-05 08:39:47.497 278 13171.88 429.15 56995.49 88888.00 2011-10-05 08:39:48.497 278 13172.27 428.66 56995.25 88888.00 2011-10-05 08:39:49.497 278 13172.27 429.40 56995.00 88888.00 2011-10-05 08:39:50.497 278 13172.66 428.78 56995.37 88888.00 2011-10-05 08:39:51.497 278 13172.40 429.52 56995.00 88888.00 2011-10-05 08:39:52.497 278 13172.27 429.40 56995.25 88888.00 2011-10-05 08:39:53.497 278 13172.27 429.28 56995.25 88888.00 2011-10-05 08:39:54.497 278 13172.27 429.28 56995.37 88888.00 2011-10-05 08:39:55.497 278 13172.53 429.03 56995.37 88888.00 2011-10-05 08:39:56.497 278 13171.62 429.90 56995.49 88888.00 2011-10-05 08:39:57.497 278 13171.88 429.77 56994.76 88888.00 2011-10-05 08:39:58.497 278 13172.92 429.90 56994.88 88888.00 2011-10-05 08:39:59.497 278 13172.01 429.52 56995.25 88888.00 2011-10-05 08:40:00.497 278 13172.53 429.65 56995.61 88888.00 2011-10-05 08:40:01.497 278 13172.27 428.91 56995.37 88888.00 2011-10-05 08:40:02.497 278 13172.27 429.65 56995.61 88888.00 2011-10-05 08:40:03.497 278 13172.14 428.78 56995.37 88888.00 2011-10-05 08:40:04.497 278 13173.05 429.03 56995.49 88888.00 2011-10-05 08:40:05.497 278 13172.53 429.40 56995.25 88888.00 2011-10-05 08:40:06.497 278 13172.53 429.90 56995.73 88888.00 2011-10-05 08:40:07.497 278 13172.14 430.14 56995.37 88888.00 2011-10-05 08:40:08.497 278 13172.92 429.65 56995.61 88888.00 2011-10-05 08:40:09.497 278 13172.27 429.40 56995.25 88888.00 2011-10-05 08:40:10.497 278 13172.40 429.15 56995.61 88888.00 2011-10-05 08:40:11.497 278 13172.27 429.65 56995.98 88888.00 2011-10-05 08:40:12.497 278 13173.31 429.28 56995.61 88888.00 2011-10-05 08:40:13.497 278 13172.27 429.90 56995.73 88888.00 2011-10-05 08:40:14.497 278 13171.88 429.40 56995.73 88888.00 2011-10-05 08:40:15.497 278 13172.53 429.15 56995.00 88888.00 2011-10-05 08:40:16.497 278 13172.27 429.77 56995.98 88888.00 2011-10-05 08:40:17.497 278 13172.14 430.27 56995.61 88888.00 2011-10-05 08:40:18.497 278 13172.27 429.52 56995.49 88888.00 2011-10-05 08:40:19.497 278 13172.79 429.28 56995.37 88888.00 2011-10-05 08:40:20.497 278 13171.88 429.28 56995.61 88888.00 2011-10-05 08:40:21.497 278 13172.53 429.28 56995.73 88888.00 2011-10-05 08:40:22.497 278 13172.66 430.27 56995.73 88888.00 2011-10-05 08:40:23.497 278 13172.66 429.65 56995.25 88888.00 2011-10-05 08:40:24.497 278 13172.40 429.15 56995.49 88888.00 2011-10-05 08:40:25.497 278 13172.92 429.90 56995.73 88888.00 2011-10-05 08:40:26.497 278 13172.53 429.77 56995.98 88888.00 2011-10-05 08:40:27.497 278 13172.40 429.65 56995.25 88888.00 2011-10-05 08:40:28.497 278 13172.53 430.39 56995.49 88888.00 2011-10-05 08:40:29.497 278 13172.66 430.14 56996.10 88888.00 2011-10-05 08:40:30.497 278 13173.18 429.77 56996.34 88888.00 2011-10-05 08:40:31.497 278 13173.18 430.39 56995.49 88888.00 2011-10-05 08:40:32.497 278 13172.92 430.02 56995.98 88888.00 2011-10-05 08:40:33.497 278 13173.18 430.64 56996.34 88888.00 2011-10-05 08:40:34.497 278 13173.18 430.52 56995.61 88888.00 2011-10-05 08:40:35.497 278 13173.44 429.65 56995.61 88888.00 2011-10-05 08:40:36.497 278 13172.92 430.02 56995.86 88888.00 2011-10-05 08:40:37.497 278 13173.57 430.02 56995.37 88888.00 2011-10-05 08:40:38.497 278 13173.18 430.39 56996.59 88888.00 2011-10-05 08:40:39.497 278 13173.44 429.90 56995.98 88888.00 2011-10-05 08:40:40.497 278 13173.44 429.77 56996.22 88888.00 2011-10-05 08:40:41.497 278 13173.83 430.02 56996.34 88888.00 2011-10-05 08:40:42.497 278 13173.57 430.64 56996.10 88888.00 2011-10-05 08:40:43.497 278 13173.96 430.27 56996.22 88888.00 2011-10-05 08:40:44.497 278 13173.70 430.39 56996.34 88888.00 2011-10-05 08:40:45.497 278 13173.18 430.39 56996.34 88888.00 2011-10-05 08:40:46.497 278 13173.57 430.76 56996.10 88888.00 2011-10-05 08:40:47.497 278 13173.18 429.77 56996.71 88888.00 2011-10-05 08:40:48.497 278 13173.83 430.27 56996.47 88888.00 2011-10-05 08:40:49.497 278 13173.18 430.89 56996.71 88888.00 2011-10-05 08:40:50.497 278 13173.70 430.27 56996.47 88888.00 2011-10-05 08:40:51.497 278 13173.96 430.14 56997.20 88888.00 2011-10-05 08:40:52.497 278 13174.09 430.02 56996.47 88888.00 2011-10-05 08:40:53.497 278 13174.09 429.77 56996.47 88888.00 2011-10-05 08:40:54.497 278 13173.05 430.76 56996.59 88888.00 2011-10-05 08:40:55.497 278 13172.92 429.90 56995.86 88888.00 2011-10-05 08:40:56.497 278 13174.35 431.26 56997.08 88888.00 2011-10-05 08:40:57.497 278 13173.44 431.01 56996.47 88888.00 2011-10-05 08:40:58.497 278 13173.57 430.39 56996.71 88888.00 2011-10-05 08:40:59.497 278 13173.70 429.90 56996.47 88888.00 2011-10-05 08:41:00.497 278 13174.09 431.14 56996.96 88888.00 2011-10-05 08:41:01.497 278 13173.83 430.27 56996.71 88888.00 2011-10-05 08:41:02.497 278 13174.74 429.90 56996.34 88888.00 2011-10-05 08:41:03.497 278 13173.83 430.64 56997.20 88888.00 2011-10-05 08:41:04.497 278 13173.31 430.89 56996.59 88888.00 2011-10-05 08:41:05.497 278 13174.22 430.76 56996.59 88888.00 2011-10-05 08:41:06.497 278 13174.35 430.52 56997.08 88888.00 2011-10-05 08:41:07.497 278 13174.09 430.64 56996.96 88888.00 2011-10-05 08:41:08.497 278 13174.22 430.14 56996.84 88888.00 2011-10-05 08:41:09.497 278 13173.96 430.76 56997.20 88888.00 2011-10-05 08:41:10.497 278 13174.61 431.26 56996.96 88888.00 2011-10-05 08:41:11.497 278 13174.48 430.64 56997.57 88888.00 2011-10-05 08:41:12.497 278 13173.57 430.64 56997.69 88888.00 2011-10-05 08:41:13.497 278 13174.48 431.51 56997.20 88888.00 2011-10-05 08:41:14.497 278 13174.35 430.64 56997.57 88888.00 2011-10-05 08:41:15.497 278 13174.09 431.26 56996.84 88888.00 2011-10-05 08:41:16.497 278 13174.09 430.64 56996.96 88888.00 2011-10-05 08:41:17.497 278 13174.09 430.76 56997.93 88888.00 2011-10-05 08:41:18.497 278 13174.48 432.00 56996.96 88888.00 2011-10-05 08:41:19.497 278 13173.83 431.14 56997.32 88888.00 2011-10-05 08:41:20.497 278 13174.48 431.14 56997.93 88888.00 2011-10-05 08:41:21.497 278 13174.61 430.76 56997.20 88888.00 2011-10-05 08:41:22.497 278 13173.44 430.64 56997.20 88888.00 2011-10-05 08:41:23.497 278 13174.48 431.01 56997.57 88888.00 2011-10-05 08:41:24.497 278 13174.74 430.89 56997.32 88888.00 2011-10-05 08:41:25.497 278 13174.87 430.64 56996.96 88888.00 2011-10-05 08:41:26.497 278 13174.48 431.14 56997.93 88888.00 2011-10-05 08:41:27.497 278 13174.35 431.38 56997.69 88888.00 2011-10-05 08:41:28.497 278 13174.61 430.89 56998.06 88888.00 2011-10-05 08:41:29.497 278 13175.13 431.75 56998.18 88888.00 2011-10-05 08:41:30.497 278 13174.87 431.14 56998.30 88888.00 2011-10-05 08:41:31.497 278 13174.35 431.75 56997.81 88888.00 2011-10-05 08:41:32.497 278 13174.74 431.51 56997.81 88888.00 2011-10-05 08:41:33.497 278 13174.87 431.38 56997.32 88888.00 2011-10-05 08:41:34.497 278 13174.87 431.38 56998.06 88888.00 2011-10-05 08:41:35.497 278 13175.39 431.14 56997.81 88888.00 2011-10-05 08:41:36.497 278 13174.87 430.76 56997.20 88888.00 2011-10-05 08:41:37.497 278 13174.61 431.01 56998.18 88888.00 2011-10-05 08:41:38.497 278 13174.61 430.52 56997.93 88888.00 2011-10-05 08:41:39.497 278 13174.87 432.13 56997.57 88888.00 2011-10-05 08:41:40.497 278 13175.00 431.26 56997.57 88888.00 2011-10-05 08:41:41.497 278 13175.00 431.63 56997.81 88888.00 2011-10-05 08:41:42.497 278 13174.74 431.14 56997.45 88888.00 2011-10-05 08:41:43.497 278 13175.26 431.01 56998.06 88888.00 2011-10-05 08:41:44.497 278 13174.87 430.27 56997.81 88888.00 2011-10-05 08:41:45.497 278 13175.26 431.14 56997.93 88888.00 2011-10-05 08:41:46.497 278 13174.61 430.89 56997.57 88888.00 2011-10-05 08:41:47.497 278 13174.48 430.64 56998.55 88888.00 2011-10-05 08:41:48.497 278 13175.52 430.39 56998.55 88888.00 2011-10-05 08:41:49.497 278 13175.52 430.27 56998.18 88888.00 2011-10-05 08:41:50.497 278 13175.13 431.01 56998.55 88888.00 2011-10-05 08:41:51.497 278 13175.26 430.89 56998.18 88888.00 2011-10-05 08:41:52.497 278 13174.74 430.76 56998.55 88888.00 2011-10-05 08:41:53.497 278 13174.87 430.39 56998.06 88888.00 2011-10-05 08:41:54.497 278 13175.65 430.14 56998.18 88888.00 2011-10-05 08:41:55.497 278 13175.26 430.76 56998.91 88888.00 2011-10-05 08:41:56.497 278 13175.00 430.02 56998.67 88888.00 2011-10-05 08:41:57.497 278 13175.26 430.52 56998.67 88888.00 2011-10-05 08:41:58.497 278 13174.87 429.90 56998.30 88888.00 2011-10-05 08:41:59.497 278 13175.91 430.76 56998.18 88888.00 2011-10-05 08:42:00.497 278 13176.17 430.76 56998.18 88888.00 2011-10-05 08:42:01.497 278 13175.65 429.77 56998.55 88888.00 2011-10-05 08:42:02.497 278 13176.43 430.52 56999.16 88888.00 2011-10-05 08:42:03.497 278 13175.91 430.52 56998.79 88888.00 2011-10-05 08:42:04.497 278 13175.78 430.27 56998.79 88888.00 2011-10-05 08:42:05.497 278 13176.04 430.39 56998.91 88888.00 2011-10-05 08:42:06.497 278 13176.17 429.77 56998.43 88888.00 2011-10-05 08:42:07.497 278 13175.91 430.02 56998.79 88888.00 2011-10-05 08:42:08.497 278 13175.91 429.52 56998.79 88888.00 2011-10-05 08:42:09.497 278 13175.91 430.27 56998.79 88888.00 2011-10-05 08:42:10.497 278 13176.04 430.27 56998.67 88888.00 2011-10-05 08:42:11.497 278 13176.30 429.90 56998.55 88888.00 2011-10-05 08:42:12.497 278 13175.91 429.40 56999.04 88888.00 2011-10-05 08:42:13.497 278 13175.65 429.65 56999.04 88888.00 2011-10-05 08:42:14.497 278 13175.78 430.14 56998.55 88888.00 2011-10-05 08:42:15.497 278 13175.78 429.77 56998.30 88888.00 2011-10-05 08:42:16.497 278 13175.78 430.14 56998.30 88888.00 2011-10-05 08:42:17.497 278 13175.91 429.77 56998.55 88888.00 2011-10-05 08:42:18.497 278 13176.04 430.27 56998.43 88888.00 2011-10-05 08:42:19.497 278 13176.04 429.77 56999.04 88888.00 2011-10-05 08:42:20.497 278 13176.43 429.77 56998.67 88888.00 2011-10-05 08:42:21.497 278 13176.95 429.28 56999.16 88888.00 2011-10-05 08:42:22.497 278 13175.91 429.90 56998.79 88888.00 2011-10-05 08:42:23.497 278 13175.65 430.02 56998.67 88888.00 2011-10-05 08:42:24.497 278 13175.78 430.02 56999.52 88888.00 2011-10-05 08:42:25.497 278 13175.39 429.28 56999.04 88888.00 2011-10-05 08:42:26.497 278 13176.04 429.90 56999.28 88888.00 2011-10-05 08:42:27.497 278 13176.04 429.03 56999.16 88888.00 2011-10-05 08:42:28.497 278 13176.17 430.39 56999.89 88888.00 2011-10-05 08:42:29.497 278 13176.43 429.15 56998.67 88888.00 2011-10-05 08:42:30.497 278 13175.78 429.90 56999.28 88888.00 2011-10-05 08:42:31.497 278 13175.91 430.14 56999.04 88888.00 2011-10-05 08:42:32.497 278 13175.39 429.52 56998.67 88888.00 2011-10-05 08:42:33.497 278 13176.17 429.52 56999.65 88888.00 2011-10-05 08:42:34.497 278 13175.39 429.77 56999.04 88888.00 2011-10-05 08:42:35.497 278 13176.17 429.65 56998.67 88888.00 2011-10-05 08:42:36.497 278 13175.78 429.52 56999.52 88888.00 2011-10-05 08:42:37.497 278 13176.04 429.65 56999.40 88888.00 2011-10-05 08:42:38.497 278 13175.78 429.28 56999.52 88888.00 2011-10-05 08:42:39.497 278 13175.65 429.28 56999.52 88888.00 2011-10-05 08:42:40.497 278 13175.52 428.41 56998.79 88888.00 2011-10-05 08:42:41.497 278 13175.78 429.40 56998.67 88888.00 2011-10-05 08:42:42.497 278 13174.87 429.28 56999.16 88888.00 2011-10-05 08:42:43.497 278 13175.26 430.52 56999.40 88888.00 2011-10-05 08:42:44.497 278 13175.00 429.40 56999.52 88888.00 2011-10-05 08:42:45.497 278 13176.04 429.77 56999.89 88888.00 2011-10-05 08:42:46.497 278 13175.78 429.03 56999.28 88888.00 2011-10-05 08:42:47.497 278 13175.39 429.77 56999.52 88888.00 2011-10-05 08:42:48.497 278 13175.26 428.91 56999.52 88888.00 2011-10-05 08:42:49.497 278 13175.26 428.53 56999.28 88888.00 2011-10-05 08:42:50.497 278 13174.61 429.28 56999.89 88888.00 2011-10-05 08:42:51.497 278 13174.22 428.53 56999.04 88888.00 2011-10-05 08:42:52.497 278 13174.61 429.15 56999.04 88888.00 2011-10-05 08:42:53.497 278 13174.61 429.28 56998.91 88888.00 2011-10-05 08:42:54.497 278 13175.13 428.91 56998.43 88888.00 2011-10-05 08:42:55.497 278 13175.26 429.65 56999.28 88888.00 2011-10-05 08:42:56.497 278 13175.52 428.91 56998.67 88888.00 2011-10-05 08:42:57.497 278 13175.13 428.41 56998.67 88888.00 2011-10-05 08:42:58.497 278 13174.87 429.77 56999.52 88888.00 2011-10-05 08:42:59.497 278 13174.74 428.78 56999.52 88888.00 2011-10-05 08:43:00.497 278 13174.22 428.91 56998.91 88888.00 2011-10-05 08:43:01.497 278 13173.96 429.28 56999.28 88888.00 2011-10-05 08:43:02.497 278 13175.00 428.91 56999.16 88888.00 2011-10-05 08:43:03.497 278 13174.61 429.40 56998.91 88888.00 2011-10-05 08:43:04.497 278 13175.00 428.66 56999.16 88888.00 2011-10-05 08:43:05.497 278 13174.35 428.66 56999.40 88888.00 2011-10-05 08:43:06.497 278 13174.35 428.78 56998.91 88888.00 2011-10-05 08:43:07.497 278 13174.61 428.04 56999.28 88888.00 2011-10-05 08:43:08.497 278 13174.09 428.53 56998.55 88888.00 2011-10-05 08:43:09.497 278 13174.87 428.29 56999.04 88888.00 2011-10-05 08:43:10.497 278 13174.74 428.04 56999.65 88888.00 2011-10-05 08:43:11.497 278 13174.22 428.29 56998.91 88888.00 2011-10-05 08:43:12.497 278 13174.48 428.66 56999.04 88888.00 2011-10-05 08:43:13.497 278 13174.87 428.91 56998.91 88888.00 2011-10-05 08:43:14.497 278 13173.70 428.29 56999.52 88888.00 2011-10-05 08:43:15.497 278 13174.22 428.04 56998.18 88888.00 2011-10-05 08:43:16.497 278 13174.35 428.29 56999.40 88888.00 2011-10-05 08:43:17.497 278 13174.48 428.04 56999.40 88888.00 2011-10-05 08:43:18.497 278 13174.48 428.91 56999.28 88888.00 2011-10-05 08:43:19.497 278 13173.70 428.04 56999.40 88888.00 2011-10-05 08:43:20.497 278 13173.83 428.53 56998.18 88888.00 2011-10-05 08:43:21.497 278 13173.70 428.53 56998.67 88888.00 2011-10-05 08:43:22.497 278 13174.74 428.53 56998.67 88888.00 2011-10-05 08:43:23.497 278 13174.48 428.16 56998.43 88888.00 2011-10-05 08:43:24.497 278 13175.39 427.91 56998.79 88888.00 2011-10-05 08:43:25.497 278 13174.22 428.78 56997.93 88888.00 2011-10-05 08:43:26.497 278 13173.96 428.04 56998.43 88888.00 2011-10-05 08:43:27.497 278 13174.22 427.91 56998.43 88888.00 2011-10-05 08:43:28.497 278 13174.09 428.29 56998.79 88888.00 2011-10-05 08:43:29.497 278 13174.48 428.29 56998.30 88888.00 2011-10-05 08:43:30.497 278 13174.09 427.91 56999.65 88888.00 2011-10-05 08:43:31.497 278 13174.22 427.91 56998.67 88888.00 2011-10-05 08:43:32.497 278 13174.35 428.41 56998.30 88888.00 2011-10-05 08:43:33.497 278 13173.96 428.04 56999.40 88888.00 2011-10-05 08:43:34.497 278 13174.09 428.04 56998.67 88888.00 2011-10-05 08:43:35.497 278 13174.22 427.91 56998.55 88888.00 2011-10-05 08:43:36.497 278 13173.83 428.78 56998.30 88888.00 2011-10-05 08:43:37.497 278 13173.96 427.79 56997.93 88888.00 2011-10-05 08:43:38.497 278 13173.96 428.04 56998.67 88888.00 2011-10-05 08:43:39.497 278 13174.74 427.42 56998.43 88888.00 2011-10-05 08:43:40.497 278 13174.09 427.79 56998.67 88888.00 2011-10-05 08:43:41.497 278 13175.00 427.17 56998.91 88888.00 2011-10-05 08:43:42.497 278 13173.96 426.80 56998.55 88888.00 2011-10-05 08:43:43.497 278 13174.09 427.67 56998.55 88888.00 2011-10-05 08:43:44.497 278 13174.48 427.54 56998.43 88888.00 2011-10-05 08:43:45.497 278 13174.35 428.04 56998.06 88888.00 2011-10-05 08:43:46.497 278 13173.83 428.04 56998.18 88888.00 2011-10-05 08:43:47.497 278 13174.48 427.05 56998.55 88888.00 2011-10-05 08:43:48.497 278 13174.09 427.79 56998.55 88888.00 2011-10-05 08:43:49.497 278 13174.35 427.30 56999.16 88888.00 2011-10-05 08:43:50.497 278 13173.70 427.79 56998.79 88888.00 2011-10-05 08:43:51.497 278 13173.83 427.42 56998.67 88888.00 2011-10-05 08:43:52.497 278 13174.22 427.67 56998.55 88888.00 2011-10-05 08:43:53.497 278 13174.48 427.67 56998.30 88888.00 2011-10-05 08:43:54.497 278 13174.35 427.54 56999.28 88888.00 2011-10-05 08:43:55.497 278 13174.35 427.91 56999.16 88888.00 2011-10-05 08:43:56.497 278 13174.22 427.79 56998.18 88888.00 2011-10-05 08:43:57.497 278 13173.83 427.54 56998.43 88888.00 2011-10-05 08:43:58.497 278 13174.09 428.16 56998.67 88888.00 2011-10-05 08:43:59.497 278 13173.57 427.79 56998.55 88888.00 2011-10-05 08:44:00.497 278 13174.48 426.92 56998.18 88888.00 2011-10-05 08:44:01.497 278 13173.44 427.54 56998.55 88888.00 2011-10-05 08:44:02.497 278 13173.57 427.67 56998.91 88888.00 2011-10-05 08:44:03.497 278 13173.44 427.67 56998.55 88888.00 2011-10-05 08:44:04.497 278 13173.96 427.79 56998.55 88888.00 2011-10-05 08:44:05.497 278 13173.18 427.91 56999.04 88888.00 2011-10-05 08:44:06.497 278 13174.48 427.79 56998.79 88888.00 2011-10-05 08:44:07.497 278 13173.18 427.54 56998.18 88888.00 2011-10-05 08:44:08.497 278 13174.35 427.67 56997.81 88888.00 2011-10-05 08:44:09.497 278 13173.83 427.79 56998.79 88888.00 2011-10-05 08:44:10.497 278 13174.09 427.91 56998.18 88888.00 2011-10-05 08:44:11.497 278 13173.83 427.91 56999.04 88888.00 2011-10-05 08:44:12.497 278 13173.96 427.54 56998.30 88888.00 2011-10-05 08:44:13.497 278 13173.83 427.79 56997.93 88888.00 2011-10-05 08:44:14.497 278 13173.44 427.79 56998.30 88888.00 2011-10-05 08:44:15.497 278 13174.09 427.91 56998.79 88888.00 2011-10-05 08:44:16.497 278 13173.96 427.54 56999.04 88888.00 2011-10-05 08:44:17.497 278 13173.96 428.16 56998.55 88888.00 2011-10-05 08:44:18.497 278 13174.87 427.67 56998.79 88888.00 2011-10-05 08:44:19.497 278 13173.57 427.54 56998.79 88888.00 2011-10-05 08:44:20.497 278 13173.70 427.54 56998.79 88888.00 2011-10-05 08:44:21.497 278 13173.70 427.79 56998.67 88888.00 2011-10-05 08:44:22.497 278 13174.35 428.04 56998.67 88888.00 2011-10-05 08:44:23.497 278 13173.70 427.30 56998.43 88888.00 2011-10-05 08:44:24.497 278 13173.83 427.67 56998.79 88888.00 2011-10-05 08:44:25.497 278 13173.31 427.91 56999.16 88888.00 2011-10-05 08:44:26.497 278 13173.70 428.16 56998.91 88888.00 2011-10-05 08:44:27.497 278 13173.57 428.29 56998.91 88888.00 2011-10-05 08:44:28.497 278 13173.96 428.16 56998.91 88888.00 2011-10-05 08:44:29.497 278 13174.61 427.91 56999.04 88888.00 2011-10-05 08:44:30.497 278 13173.83 427.91 56998.55 88888.00 2011-10-05 08:44:31.497 278 13174.09 428.29 56998.30 88888.00 2011-10-05 08:44:32.497 278 13173.70 427.67 56998.67 88888.00 2011-10-05 08:44:33.497 278 13173.83 428.41 56998.79 88888.00 2011-10-05 08:44:34.497 278 13173.44 427.42 56998.55 88888.00 2011-10-05 08:44:35.497 278 13173.31 427.91 56999.04 88888.00 2011-10-05 08:44:36.497 278 13172.66 427.67 56998.30 88888.00 2011-10-05 08:44:37.497 278 13173.83 428.41 56999.16 88888.00 2011-10-05 08:44:38.497 278 13174.09 426.55 56998.55 88888.00 2011-10-05 08:44:39.497 278 13173.57 428.29 56999.04 88888.00 2011-10-05 08:44:40.497 278 13173.31 428.16 56998.91 88888.00 2011-10-05 08:44:41.497 278 13173.31 427.30 56999.04 88888.00 2011-10-05 08:44:42.497 278 13173.31 427.30 56998.91 88888.00 2011-10-05 08:44:43.497 278 13173.44 426.80 56998.55 88888.00 2011-10-05 08:44:44.497 278 13174.35 427.79 56998.06 88888.00 2011-10-05 08:44:45.497 278 13174.22 427.17 56998.79 88888.00 2011-10-05 08:44:46.497 278 13173.83 427.79 56999.28 88888.00 2011-10-05 08:44:47.497 278 13173.96 427.67 56998.79 88888.00 2011-10-05 08:44:48.497 278 13173.83 427.17 56998.30 88888.00 2011-10-05 08:44:49.497 278 13174.09 427.42 56998.79 88888.00 2011-10-05 08:44:50.497 278 13173.83 427.54 56998.55 88888.00 2011-10-05 08:44:51.497 278 13172.66 427.91 56998.55 88888.00 2011-10-05 08:44:52.497 278 13173.96 427.30 56998.30 88888.00 2011-10-05 08:44:53.497 278 13174.09 427.30 56998.30 88888.00 2011-10-05 08:44:54.497 278 13173.18 427.54 56998.43 88888.00 2011-10-05 08:44:55.497 278 13173.18 428.29 56998.55 88888.00 2011-10-05 08:44:56.497 278 13173.31 428.16 56998.18 88888.00 2011-10-05 08:44:57.497 278 13173.57 427.05 56998.91 88888.00 2011-10-05 08:44:58.497 278 13173.44 428.29 56998.06 88888.00 2011-10-05 08:44:59.497 278 13173.05 427.05 56998.30 88888.00 2011-10-05 08:45:00.497 278 13172.53 428.04 56997.81 88888.00 2011-10-05 08:45:01.497 278 13173.44 427.54 56998.79 88888.00 2011-10-05 08:45:02.497 278 13173.18 426.92 56998.67 88888.00 2011-10-05 08:45:03.497 278 13173.05 427.05 56998.55 88888.00 2011-10-05 08:45:04.497 278 13173.31 427.17 56997.81 88888.00 2011-10-05 08:45:05.497 278 13174.09 427.54 56997.45 88888.00 2011-10-05 08:45:06.497 278 13173.57 427.91 56997.81 88888.00 2011-10-05 08:45:07.497 278 13173.18 426.80 56997.81 88888.00 2011-10-05 08:45:08.497 278 13173.44 427.17 56997.81 88888.00 2011-10-05 08:45:09.497 278 13173.57 427.79 56998.79 88888.00 2011-10-05 08:45:10.497 278 13173.57 426.80 56998.91 88888.00 2011-10-05 08:45:11.497 278 13172.79 427.05 56997.57 88888.00 2011-10-05 08:45:12.497 278 13172.27 427.17 56997.81 88888.00 2011-10-05 08:45:13.497 278 13173.05 426.92 56997.45 88888.00 2011-10-05 08:45:14.497 278 13172.79 427.17 56997.81 88888.00 2011-10-05 08:45:15.497 278 13173.57 427.42 56997.08 88888.00 2011-10-05 08:45:16.497 278 13172.92 427.30 56997.93 88888.00 2011-10-05 08:45:17.497 278 13173.18 427.17 56998.06 88888.00 2011-10-05 08:45:18.497 278 13173.44 427.30 56997.93 88888.00 2011-10-05 08:45:19.497 278 13172.53 427.42 56996.96 88888.00 2011-10-05 08:45:20.497 278 13173.05 427.30 56997.81 88888.00 2011-10-05 08:45:21.497 278 13172.27 426.92 56998.06 88888.00 2011-10-05 08:45:22.497 278 13173.31 426.80 56997.08 88888.00 2011-10-05 08:45:23.497 278 13173.18 426.80 56997.32 88888.00 2011-10-05 08:45:24.497 278 13173.31 426.43 56997.93 88888.00 2011-10-05 08:45:25.497 278 13173.57 427.05 56997.93 88888.00 2011-10-05 08:45:26.497 278 13172.40 426.80 56997.45 88888.00 2011-10-05 08:45:27.497 278 13172.92 427.54 56997.69 88888.00 2011-10-05 08:45:28.497 278 13173.31 427.17 56997.32 88888.00 2011-10-05 08:45:29.497 278 13172.40 426.55 56996.59 88888.00 2011-10-05 08:45:30.497 278 13173.18 427.54 56997.45 88888.00 2011-10-05 08:45:31.497 278 13172.92 426.55 56996.84 88888.00 2011-10-05 08:45:32.497 278 13172.14 427.17 56997.20 88888.00 2011-10-05 08:45:33.497 278 13172.79 427.17 56997.57 88888.00 2011-10-05 08:45:34.497 278 13173.05 426.68 56997.57 88888.00 2011-10-05 08:45:35.497 278 13172.92 426.68 56997.57 88888.00 2011-10-05 08:45:36.497 278 13172.92 426.80 56997.57 88888.00 2011-10-05 08:45:37.497 278 13172.92 426.55 56997.45 88888.00 2011-10-05 08:45:38.497 278 13172.92 426.68 56997.20 88888.00 2011-10-05 08:45:39.497 278 13172.27 426.55 56997.32 88888.00 2011-10-05 08:45:40.497 278 13172.40 426.18 56996.47 88888.00 2011-10-05 08:45:41.497 278 13172.79 427.42 56996.96 88888.00 2011-10-05 08:45:42.497 278 13172.53 426.92 56996.84 88888.00 2011-10-05 08:45:43.497 278 13172.66 426.68 56996.84 88888.00 2011-10-05 08:45:44.497 278 13172.66 426.68 56997.20 88888.00 2011-10-05 08:45:45.497 278 13172.14 426.55 56997.08 88888.00 2011-10-05 08:45:46.497 278 13172.92 426.30 56997.45 88888.00 2011-10-05 08:45:47.497 278 13173.05 426.68 56997.20 88888.00 2011-10-05 08:45:48.497 278 13172.40 426.92 56997.08 88888.00 2011-10-05 08:45:49.497 278 13172.01 426.43 56996.47 88888.00 2011-10-05 08:45:50.497 278 13172.53 426.43 56996.84 88888.00 2011-10-05 08:45:51.497 278 13171.75 426.80 56996.59 88888.00 2011-10-05 08:45:52.497 278 13172.40 426.43 56996.71 88888.00 2011-10-05 08:45:53.497 278 13172.40 426.80 56996.71 88888.00 2011-10-05 08:45:54.497 278 13171.88 426.43 56996.96 88888.00 2011-10-05 08:45:55.497 278 13172.14 426.55 56996.34 88888.00 2011-10-05 08:45:56.497 278 13171.75 426.55 56996.59 88888.00 2011-10-05 08:45:57.497 278 13172.53 426.30 56996.59 88888.00 2011-10-05 08:45:58.497 278 13171.88 426.18 56996.34 88888.00 2011-10-05 08:45:59.497 278 13172.01 426.06 56996.10 88888.00 2011-10-05 08:46:00.497 278 13171.49 426.18 56996.84 88888.00 2011-10-05 08:46:01.497 278 13172.27 426.06 56996.22 88888.00 2011-10-05 08:46:02.497 278 13172.14 426.06 56997.08 88888.00 2011-10-05 08:46:03.497 278 13172.14 426.18 56995.61 88888.00 2011-10-05 08:46:04.497 278 13171.36 426.18 56995.86 88888.00 2011-10-05 08:46:05.497 278 13171.62 425.44 56996.34 88888.00 2011-10-05 08:46:06.497 278 13171.49 425.69 56996.10 88888.00 2011-10-05 08:46:07.497 278 13171.88 426.06 56996.34 88888.00 2011-10-05 08:46:08.497 278 13172.27 426.43 56996.22 88888.00 2011-10-05 08:46:09.497 278 13172.14 426.18 56996.10 88888.00 2011-10-05 08:46:10.497 278 13171.10 426.06 56996.22 88888.00 2011-10-05 08:46:11.497 278 13171.10 425.81 56996.71 88888.00 2011-10-05 08:46:12.497 278 13171.23 426.30 56996.22 88888.00 2011-10-05 08:46:13.497 278 13171.23 426.06 56996.47 88888.00 2011-10-05 08:46:14.497 278 13170.84 426.06 56995.73 88888.00 2011-10-05 08:46:15.497 278 13171.36 426.06 56996.59 88888.00 2011-10-05 08:46:16.497 278 13171.62 426.06 56995.86 88888.00 2011-10-05 08:46:17.497 278 13171.23 426.18 56996.34 88888.00 2011-10-05 08:46:18.497 278 13171.23 426.30 56995.86 88888.00 2011-10-05 08:46:19.497 278 13171.75 426.30 56996.22 88888.00 2011-10-05 08:46:20.497 278 13171.23 426.43 56996.10 88888.00 2011-10-05 08:46:21.497 278 13171.10 425.81 56995.73 88888.00 2011-10-05 08:46:22.497 278 13170.32 426.30 56995.37 88888.00 2011-10-05 08:46:23.497 278 13171.36 425.44 56995.86 88888.00 2011-10-05 08:46:24.497 278 13171.10 425.81 56994.88 88888.00 2011-10-05 08:46:25.497 278 13170.71 425.69 56995.86 88888.00 2011-10-05 08:46:26.497 278 13171.10 425.93 56995.12 88888.00 2011-10-05 08:46:27.497 278 13170.71 425.69 56995.37 88888.00 2011-10-05 08:46:28.497 278 13170.71 425.81 56995.12 88888.00 2011-10-05 08:46:29.497 278 13170.32 425.81 56995.49 88888.00 2011-10-05 08:46:30.496 278 13170.58 426.06 56995.61 88888.00 2011-10-05 08:46:31.496 278 13170.19 426.30 56995.12 88888.00 2011-10-05 08:46:32.496 278 13170.97 426.68 56994.76 88888.00 2011-10-05 08:46:33.496 278 13170.32 426.80 56994.63 88888.00 2011-10-05 08:46:34.496 278 13170.71 426.18 56994.39 88888.00 2011-10-05 08:46:35.496 278 13169.67 426.06 56994.39 88888.00 2011-10-05 08:46:36.496 278 13170.06 425.81 56995.12 88888.00 2011-10-05 08:46:37.496 278 13170.32 426.06 56995.25 88888.00 2011-10-05 08:46:38.496 278 13169.93 426.43 56995.25 88888.00 2011-10-05 08:46:39.496 278 13170.58 425.93 56994.88 88888.00 2011-10-05 08:46:40.496 278 13169.67 425.31 56994.76 88888.00 2011-10-05 08:46:41.496 278 13169.93 426.30 56994.76 88888.00 2011-10-05 08:46:42.496 278 13170.45 425.19 56994.76 88888.00 2011-10-05 08:46:43.496 278 13170.32 425.93 56995.25 88888.00 2011-10-05 08:46:44.496 278 13169.93 426.30 56995.25 88888.00 2011-10-05 08:46:45.496 278 13170.58 425.81 56995.25 88888.00 2011-10-05 08:46:46.496 278 13170.19 425.81 56994.02 88888.00 2011-10-05 08:46:47.496 278 13169.41 425.56 56995.00 88888.00 2011-10-05 08:46:48.496 278 13170.19 425.31 56994.63 88888.00 2011-10-05 08:46:49.496 278 13169.93 425.69 56994.63 88888.00 2011-10-05 08:46:50.496 278 13169.54 425.93 56994.76 88888.00 2011-10-05 08:46:51.496 278 13170.58 426.06 56994.27 88888.00 2011-10-05 08:46:52.496 278 13170.32 426.55 56994.76 88888.00 2011-10-05 08:46:53.496 278 13169.67 426.30 56994.27 88888.00 2011-10-05 08:46:54.496 278 13170.06 425.93 56993.90 88888.00 2011-10-05 08:46:55.496 278 13170.58 426.43 56994.39 88888.00 2011-10-05 08:46:56.496 278 13170.71 426.55 56993.90 88888.00 2011-10-05 08:46:57.496 278 13170.19 426.68 56993.66 88888.00 2011-10-05 08:46:58.496 278 13169.67 425.56 56993.66 88888.00 2011-10-05 08:46:59.496 278 13169.80 425.93 56994.27 88888.00 2011-10-05 08:47:00.496 278 13169.93 425.56 56993.29 88888.00 2011-10-05 08:47:01.496 278 13169.80 425.81 56993.78 88888.00 2011-10-05 08:47:02.496 278 13169.67 426.06 56994.27 88888.00 2011-10-05 08:47:03.496 278 13170.19 426.43 56994.51 88888.00 2011-10-05 08:47:04.496 278 13169.80 425.93 56993.90 88888.00 2011-10-05 08:47:05.496 278 13169.28 425.19 56993.90 88888.00 2011-10-05 08:47:06.496 278 13169.15 425.56 56994.14 88888.00 2011-10-05 08:47:07.496 278 13169.54 425.56 56993.78 88888.00 2011-10-05 08:47:08.496 278 13169.67 425.56 56993.66 88888.00 2011-10-05 08:47:09.496 278 13169.67 425.93 56993.90 88888.00 2011-10-05 08:47:10.496 278 13169.67 425.93 56994.02 88888.00 2011-10-05 08:47:11.496 278 13169.15 426.06 56993.78 88888.00 2011-10-05 08:47:12.496 278 13169.67 425.69 56993.90 88888.00 2011-10-05 08:47:13.496 278 13169.15 426.06 56993.78 88888.00 2011-10-05 08:47:14.496 278 13169.67 425.81 56993.41 88888.00 2011-10-05 08:47:15.496 278 13169.54 425.69 56993.66 88888.00 2011-10-05 08:47:16.496 278 13169.54 426.30 56993.66 88888.00 2011-10-05 08:47:17.496 278 13169.41 426.06 56993.66 88888.00 2011-10-05 08:47:18.496 278 13169.15 425.93 56994.02 88888.00 2011-10-05 08:47:19.496 278 13169.15 425.44 56992.68 88888.00 2011-10-05 08:47:20.496 278 13169.41 425.81 56993.17 88888.00 2011-10-05 08:47:21.496 278 13169.41 425.69 56993.29 88888.00 2011-10-05 08:47:22.496 278 13169.15 425.69 56993.78 88888.00 2011-10-05 08:47:23.496 278 13168.50 426.06 56993.41 88888.00 2011-10-05 08:47:24.496 278 13169.54 425.81 56993.78 88888.00 2011-10-05 08:47:25.496 278 13169.02 426.30 56992.80 88888.00 2011-10-05 08:47:26.496 278 13169.28 426.18 56992.92 88888.00 2011-10-05 08:47:27.496 278 13169.54 427.17 56993.41 88888.00 2011-10-05 08:47:28.496 278 13169.02 425.81 56993.29 88888.00 2011-10-05 08:47:29.496 278 13168.76 426.55 56994.14 88888.00 2011-10-05 08:47:30.496 278 13168.76 426.30 56993.90 88888.00 2011-10-05 08:47:31.496 278 13169.80 425.81 56992.92 88888.00 2011-10-05 08:47:32.496 278 13169.80 425.81 56992.92 88888.00 2011-10-05 08:47:33.496 278 13169.02 426.55 56993.17 88888.00 2011-10-05 08:47:34.496 278 13170.19 426.43 56993.78 88888.00 2011-10-05 08:47:35.496 278 13169.54 426.18 56993.29 88888.00 2011-10-05 08:47:36.496 278 13169.80 425.93 56993.29 88888.00 2011-10-05 08:47:37.496 278 13169.54 426.92 56993.54 88888.00 2011-10-05 08:47:38.496 278 13170.06 426.43 56992.92 88888.00 2011-10-05 08:47:39.496 278 13169.80 426.18 56994.02 88888.00 2011-10-05 08:47:40.496 278 13169.93 426.80 56993.29 88888.00 2011-10-05 08:47:41.496 278 13169.41 427.17 56993.90 88888.00 2011-10-05 08:47:42.496 278 13170.71 426.80 56993.04 88888.00 2011-10-05 08:47:43.496 278 13170.32 426.92 56993.04 88888.00 2011-10-05 08:47:44.496 278 13169.41 426.92 56993.54 88888.00 2011-10-05 08:47:45.496 278 13169.67 427.17 56993.29 88888.00 2011-10-05 08:47:46.496 278 13169.93 427.17 56993.41 88888.00 2011-10-05 08:47:47.496 278 13170.58 426.68 56993.41 88888.00 2011-10-05 08:47:48.496 278 13169.93 426.80 56993.66 88888.00 2011-10-05 08:47:49.496 278 13170.19 427.54 56993.78 88888.00 2011-10-05 08:47:50.496 278 13169.67 426.68 56993.90 88888.00 2011-10-05 08:47:51.496 278 13170.97 427.05 56993.41 88888.00 2011-10-05 08:47:52.496 278 13170.32 427.05 56993.41 88888.00 2011-10-05 08:47:53.496 278 13170.06 427.42 56993.78 88888.00 2011-10-05 08:47:54.496 278 13170.84 427.17 56993.78 88888.00 2011-10-05 08:47:55.496 278 13170.45 427.17 56992.92 88888.00 2011-10-05 08:47:56.496 278 13169.54 427.17 56993.78 88888.00 2011-10-05 08:47:57.496 278 13170.32 426.92 56993.90 88888.00 2011-10-05 08:47:58.496 278 13170.19 427.42 56993.41 88888.00 2011-10-05 08:47:59.496 278 13170.58 427.05 56993.29 88888.00 2011-10-05 08:48:00.496 278 13170.32 427.91 56993.41 88888.00 2011-10-05 08:48:01.496 278 13170.58 427.79 56993.41 88888.00 2011-10-05 08:48:02.496 278 13170.58 427.42 56994.14 88888.00 2011-10-05 08:48:03.496 278 13170.58 427.67 56994.02 88888.00 2011-10-05 08:48:04.496 278 13170.32 427.54 56993.90 88888.00 2011-10-05 08:48:05.496 278 13170.06 427.91 56994.02 88888.00 2011-10-05 08:48:06.496 278 13170.71 427.67 56993.54 88888.00 2011-10-05 08:48:07.496 278 13169.93 427.91 56993.41 88888.00 2011-10-05 08:48:08.496 278 13170.19 427.30 56993.54 88888.00 2011-10-05 08:48:09.496 278 13170.84 427.67 56993.41 88888.00 2011-10-05 08:48:10.496 278 13170.45 427.42 56994.51 88888.00 2011-10-05 08:48:11.496 278 13170.32 427.79 56993.78 88888.00 2011-10-05 08:48:12.496 278 13170.32 427.91 56993.78 88888.00 2011-10-05 08:48:13.496 278 13170.58 427.42 56993.41 88888.00 2011-10-05 08:48:14.496 278 13170.58 427.05 56993.66 88888.00 2011-10-05 08:48:15.496 278 13170.97 427.54 56994.51 88888.00 2011-10-05 08:48:16.496 278 13170.45 427.54 56994.27 88888.00 2011-10-05 08:48:17.496 278 13170.32 428.04 56993.66 88888.00 2011-10-05 08:48:18.496 278 13171.10 427.42 56993.78 88888.00 2011-10-05 08:48:19.496 278 13171.62 427.67 56994.63 88888.00 2011-10-05 08:48:20.496 278 13170.97 428.04 56993.41 88888.00 2011-10-05 08:48:21.496 278 13171.36 427.67 56994.76 88888.00 2011-10-05 08:48:22.496 278 13171.23 427.54 56994.14 88888.00 2011-10-05 08:48:23.496 278 13171.10 427.91 56994.88 88888.00 2011-10-05 08:48:24.496 278 13170.84 428.04 56994.27 88888.00 2011-10-05 08:48:25.496 278 13171.10 427.67 56994.76 88888.00 2011-10-05 08:48:26.496 278 13171.49 426.55 56994.27 88888.00 2011-10-05 08:48:27.496 278 13171.36 427.42 56994.39 88888.00 2011-10-05 08:48:28.496 278 13171.36 427.30 56994.14 88888.00 2011-10-05 08:48:29.496 278 13171.23 428.04 56994.51 88888.00 2011-10-05 08:48:30.496 278 13171.36 428.04 56994.63 88888.00 2011-10-05 08:48:31.496 278 13170.97 428.16 56994.02 88888.00 2011-10-05 08:48:32.496 278 13170.84 428.04 56994.63 88888.00 2011-10-05 08:48:33.496 278 13171.62 428.04 56994.63 88888.00 2011-10-05 08:48:34.496 278 13171.49 427.79 56994.27 88888.00 2011-10-05 08:48:35.496 278 13171.88 428.41 56994.51 88888.00 2011-10-05 08:48:36.496 278 13172.01 427.67 56994.63 88888.00 2011-10-05 08:48:37.496 278 13172.14 427.79 56994.27 88888.00 2011-10-05 08:48:38.496 278 13171.49 427.67 56994.14 88888.00 2011-10-05 08:48:39.496 278 13172.27 427.91 56995.12 88888.00 2011-10-05 08:48:40.496 278 13172.01 427.67 56994.63 88888.00 2011-10-05 08:48:41.496 278 13172.27 427.54 56994.51 88888.00 2011-10-05 08:48:42.496 278 13172.14 428.29 56995.00 88888.00 2011-10-05 08:48:43.496 278 13172.27 427.42 56994.63 88888.00 2011-10-05 08:48:44.496 278 13171.88 427.42 56994.14 88888.00 2011-10-05 08:48:45.496 278 13172.66 427.79 56994.88 88888.00 2011-10-05 08:48:46.496 278 13172.01 428.29 56995.37 88888.00 2011-10-05 08:48:47.496 278 13172.27 427.91 56995.12 88888.00 2011-10-05 08:48:48.496 278 13172.53 428.16 56995.49 88888.00 2011-10-05 08:48:49.496 278 13172.40 428.16 56995.49 88888.00 2011-10-05 08:48:50.496 278 13172.01 427.54 56995.25 88888.00 2011-10-05 08:48:51.496 278 13172.27 428.04 56994.39 88888.00 2011-10-05 08:48:52.496 278 13172.66 427.91 56995.12 88888.00 2011-10-05 08:48:53.496 278 13172.92 427.67 56995.25 88888.00 2011-10-05 08:48:54.496 278 13172.40 428.53 56995.00 88888.00 2011-10-05 08:48:55.496 278 13172.66 428.29 56995.61 88888.00 2011-10-05 08:48:56.496 278 13172.27 427.54 56995.12 88888.00 2011-10-05 08:48:57.496 278 13172.40 428.41 56995.25 88888.00 2011-10-05 08:48:58.496 278 13172.92 427.79 56995.73 88888.00 2011-10-05 08:48:59.496 278 13172.79 428.53 56995.61 88888.00 2011-10-05 08:49:00.496 278 13172.40 428.53 56995.37 88888.00 2011-10-05 08:49:01.496 278 13172.53 428.16 56994.88 88888.00 2011-10-05 08:49:02.496 278 13172.79 429.03 56995.73 88888.00 2011-10-05 08:49:03.496 278 13172.53 428.41 56994.88 88888.00 2011-10-05 08:49:04.496 278 13172.14 428.16 56995.25 88888.00 2011-10-05 08:49:05.496 278 13172.79 428.29 56995.00 88888.00 2011-10-05 08:49:06.496 278 13173.31 428.16 56995.86 88888.00 2011-10-05 08:49:07.496 278 13172.66 428.66 56995.86 88888.00 2011-10-05 08:49:08.496 278 13172.92 429.03 56995.73 88888.00 2011-10-05 08:49:09.496 278 13172.92 428.53 56995.49 88888.00 2011-10-05 08:49:10.496 278 13172.92 428.29 56996.22 88888.00 2011-10-05 08:49:11.496 278 13172.92 428.16 56995.49 88888.00 2011-10-05 08:49:12.496 278 13172.53 428.66 56995.73 88888.00 2011-10-05 08:49:13.496 278 13173.57 428.04 56995.37 88888.00 2011-10-05 08:49:14.496 278 13172.79 429.03 56995.25 88888.00 2011-10-05 08:49:15.496 278 13173.44 428.41 56995.49 88888.00 2011-10-05 08:49:16.496 278 13173.05 428.29 56995.12 88888.00 2011-10-05 08:49:17.496 278 13173.31 427.67 56995.86 88888.00 2011-10-05 08:49:18.496 278 13172.40 428.29 56995.49 88888.00 2011-10-05 08:49:19.496 278 13172.66 428.29 56995.61 88888.00 2011-10-05 08:49:20.496 278 13172.92 428.16 56995.73 88888.00 2011-10-05 08:49:21.496 278 13172.92 428.04 56995.86 88888.00 2011-10-05 08:49:22.496 278 13172.53 428.66 56995.37 88888.00 2011-10-05 08:49:23.496 278 13173.31 428.41 56995.86 88888.00 2011-10-05 08:49:24.496 278 13172.53 428.66 56995.86 88888.00 2011-10-05 08:49:25.496 278 13173.31 428.29 56995.61 88888.00 2011-10-05 08:49:26.496 278 13172.79 428.66 56995.49 88888.00 2011-10-05 08:49:27.496 278 13173.70 428.66 56995.49 88888.00 2011-10-05 08:49:28.496 278 13173.44 428.29 56995.86 88888.00 2011-10-05 08:49:29.496 278 13172.92 428.29 56995.49 88888.00 2011-10-05 08:49:30.496 278 13173.05 427.79 56995.49 88888.00 2011-10-05 08:49:31.496 278 13172.53 428.16 56996.22 88888.00 2011-10-05 08:49:32.496 278 13173.44 428.66 56995.73 88888.00 2011-10-05 08:49:33.496 278 13173.31 428.29 56995.98 88888.00 2011-10-05 08:49:34.496 278 13172.92 428.04 56995.49 88888.00 2011-10-05 08:49:35.496 278 13172.53 428.04 56996.22 88888.00 2011-10-05 08:49:36.496 278 13172.40 427.67 56994.76 88888.00 2011-10-05 08:49:37.496 278 13173.18 428.41 56995.49 88888.00 2011-10-05 08:49:38.496 278 13173.05 427.54 56995.37 88888.00 2011-10-05 08:49:39.496 278 13173.31 427.91 56995.12 88888.00 2011-10-05 08:49:40.496 278 13172.66 428.04 56995.37 88888.00 2011-10-05 08:49:41.496 278 13173.31 427.67 56995.49 88888.00 2011-10-05 08:49:42.496 278 13173.31 428.16 56995.86 88888.00 2011-10-05 08:49:43.496 278 13173.31 428.04 56995.73 88888.00 2011-10-05 08:49:44.496 278 13172.79 427.67 56995.61 88888.00 2011-10-05 08:49:45.496 278 13173.05 427.42 56995.61 88888.00 2011-10-05 08:49:46.496 278 13174.09 427.67 56995.49 88888.00 2011-10-05 08:49:47.496 278 13173.70 427.91 56996.10 88888.00 2011-10-05 08:49:48.496 278 13173.44 428.04 56995.49 88888.00 2011-10-05 08:49:49.496 278 13173.96 428.04 56995.61 88888.00 2011-10-05 08:49:50.496 278 13173.31 427.54 56995.61 88888.00 2011-10-05 08:49:51.496 278 13173.96 427.54 56995.49 88888.00 2011-10-05 08:49:52.496 278 13173.83 427.67 56995.37 88888.00 2011-10-05 08:49:53.496 278 13172.92 428.29 56995.25 88888.00 2011-10-05 08:49:54.496 278 13173.57 428.16 56995.49 88888.00 2011-10-05 08:49:55.496 278 13173.44 427.79 56995.37 88888.00 2011-10-05 08:49:56.496 278 13173.05 427.30 56995.86 88888.00 2011-10-05 08:49:57.496 278 13173.18 427.79 56996.34 88888.00 2011-10-05 08:49:58.496 278 13173.57 428.16 56996.34 88888.00 2011-10-05 08:49:59.496 278 13174.09 427.54 56995.73 88888.00 2011-10-05 08:50:00.496 278 13173.57 427.91 56996.22 88888.00 2011-10-05 08:50:01.496 278 13173.57 427.30 56995.86 88888.00 2011-10-05 08:50:02.496 278 13173.44 426.80 56995.61 88888.00 2011-10-05 08:50:03.496 278 13173.70 427.54 56996.47 88888.00 2011-10-05 08:50:04.496 278 13173.70 427.54 56995.37 88888.00 2011-10-05 08:50:05.496 278 13173.57 427.54 56995.86 88888.00 2011-10-05 08:50:06.496 278 13173.83 427.42 56995.73 88888.00 2011-10-05 08:50:07.496 278 13173.05 427.54 56996.34 88888.00 2011-10-05 08:50:08.496 278 13173.44 427.54 56995.61 88888.00 2011-10-05 08:50:09.496 278 13173.96 427.42 56996.34 88888.00 2011-10-05 08:50:10.496 278 13174.09 427.17 56995.86 88888.00 2011-10-05 08:50:11.496 278 13173.31 427.54 56995.98 88888.00 2011-10-05 08:50:12.496 278 13173.83 427.17 56995.37 88888.00 2011-10-05 08:50:13.496 278 13173.05 427.05 56994.88 88888.00 2011-10-05 08:50:14.496 278 13173.44 426.92 56996.10 88888.00 2011-10-05 08:50:15.496 278 13173.96 427.30 56996.22 88888.00 2011-10-05 08:50:16.496 278 13173.57 426.30 56996.22 88888.00 2011-10-05 08:50:17.496 278 13173.31 427.17 56996.10 88888.00 2011-10-05 08:50:18.496 278 13173.31 426.68 56995.73 88888.00 2011-10-05 08:50:19.496 278 13173.57 426.80 56995.61 88888.00 2011-10-05 08:50:20.496 278 13172.79 428.04 56995.37 88888.00 2011-10-05 08:50:21.496 278 13173.44 426.80 56995.49 88888.00 2011-10-05 08:50:22.496 278 13173.70 426.06 56995.86 88888.00 2011-10-05 08:50:23.496 278 13173.57 427.54 56995.86 88888.00 2011-10-05 08:50:24.496 278 13173.31 426.68 56996.34 88888.00 2011-10-05 08:50:25.496 278 13173.83 427.42 56995.12 88888.00 2011-10-05 08:50:26.496 278 13173.70 427.17 56995.73 88888.00 2011-10-05 08:50:27.496 278 13173.31 426.80 56996.34 88888.00 2011-10-05 08:50:28.496 278 13173.18 427.54 56996.10 88888.00 2011-10-05 08:50:29.496 278 13173.44 427.30 56995.61 88888.00 2011-10-05 08:50:30.496 278 13173.05 427.17 56995.25 88888.00 2011-10-05 08:50:31.496 278 13173.18 427.54 56996.10 88888.00 2011-10-05 08:50:32.496 278 13173.31 426.30 56996.71 88888.00 2011-10-05 08:50:33.496 278 13173.57 427.42 56995.86 88888.00 2011-10-05 08:50:34.496 278 13173.18 427.30 56995.98 88888.00 2011-10-05 08:50:35.496 278 13173.31 427.79 56995.73 88888.00 2011-10-05 08:50:36.496 278 13172.66 427.17 56995.86 88888.00 2011-10-05 08:50:37.496 278 13173.05 426.92 56995.73 88888.00 2011-10-05 08:50:38.496 278 13172.66 426.92 56995.86 88888.00 2011-10-05 08:50:39.496 278 13172.66 426.55 56995.61 88888.00 2011-10-05 08:50:40.496 278 13172.92 426.68 56995.37 88888.00 2011-10-05 08:50:41.496 278 13172.40 427.42 56996.34 88888.00 2011-10-05 08:50:42.496 278 13172.27 426.68 56995.73 88888.00 2011-10-05 08:50:43.496 278 13172.14 426.80 56995.61 88888.00 2011-10-05 08:50:44.496 278 13172.27 426.30 56995.00 88888.00 2011-10-05 08:50:45.496 278 13172.40 426.55 56995.25 88888.00 2011-10-05 08:50:46.496 278 13171.88 427.17 56995.86 88888.00 2011-10-05 08:50:47.496 278 13172.79 427.17 56995.61 88888.00 2011-10-05 08:50:48.496 278 13172.66 426.43 56995.73 88888.00 2011-10-05 08:50:49.496 278 13172.53 426.92 56995.37 88888.00 2011-10-05 08:50:50.496 278 13172.14 426.68 56995.73 88888.00 2011-10-05 08:50:51.496 278 13171.88 426.18 56994.27 88888.00 2011-10-05 08:50:52.496 278 13171.75 426.80 56995.25 88888.00 2011-10-05 08:50:53.496 278 13172.27 426.92 56995.86 88888.00 2011-10-05 08:50:54.496 278 13171.75 426.18 56995.61 88888.00 2011-10-05 08:50:55.496 278 13171.88 426.55 56995.25 88888.00 2011-10-05 08:50:56.496 278 13172.01 427.05 56995.25 88888.00 2011-10-05 08:50:57.496 278 13171.49 425.93 56995.25 88888.00 2011-10-05 08:50:58.496 278 13172.14 426.18 56995.61 88888.00 2011-10-05 08:50:59.496 278 13171.75 427.05 56995.00 88888.00 2011-10-05 08:51:00.496 278 13172.14 426.43 56995.37 88888.00 2011-10-05 08:51:01.496 278 13171.88 426.55 56995.25 88888.00 2011-10-05 08:51:02.496 278 13171.36 426.30 56995.00 88888.00 2011-10-05 08:51:03.496 278 13171.62 426.43 56995.00 88888.00 2011-10-05 08:51:04.496 278 13172.14 426.06 56994.88 88888.00 2011-10-05 08:51:05.496 278 13172.14 426.18 56994.88 88888.00 2011-10-05 08:51:06.496 278 13171.49 425.93 56995.25 88888.00 2011-10-05 08:51:07.496 278 13171.75 426.06 56994.88 88888.00 2011-10-05 08:51:08.496 278 13171.62 425.56 56995.73 88888.00 2011-10-05 08:51:09.496 278 13171.88 426.06 56995.49 88888.00 2011-10-05 08:51:10.496 278 13171.75 425.31 56994.39 88888.00 2011-10-05 08:51:11.496 278 13171.62 425.81 56995.00 88888.00 2011-10-05 08:51:12.496 278 13171.10 426.06 56994.88 88888.00 2011-10-05 08:51:13.496 278 13171.49 425.69 56994.63 88888.00 2011-10-05 08:51:14.496 278 13171.75 426.30 56994.39 88888.00 2011-10-05 08:51:15.496 278 13171.23 425.44 56994.88 88888.00 2011-10-05 08:51:16.496 278 13171.36 425.07 56994.51 88888.00 2011-10-05 08:51:17.496 278 13171.23 425.93 56993.90 88888.00 2011-10-05 08:51:18.496 278 13171.49 425.31 56995.25 88888.00 2011-10-05 08:51:19.496 278 13171.36 425.44 56994.51 88888.00 2011-10-05 08:51:20.496 278 13171.36 425.93 56994.88 88888.00 2011-10-05 08:51:21.496 278 13171.10 425.69 56994.14 88888.00 2011-10-05 08:51:22.496 278 13171.36 425.44 56994.76 88888.00 2011-10-05 08:51:23.496 278 13171.23 425.31 56995.12 88888.00 2011-10-05 08:51:24.496 278 13170.97 425.31 56994.02 88888.00 2011-10-05 08:51:25.496 278 13171.49 425.19 56993.78 88888.00 2011-10-05 08:51:26.496 278 13170.97 424.94 56994.27 88888.00 2011-10-05 08:51:27.496 278 13171.10 425.56 56993.66 88888.00 2011-10-05 08:51:28.496 278 13170.97 425.31 56994.14 88888.00 2011-10-05 08:51:29.496 278 13170.58 425.19 56993.66 88888.00 2011-10-05 08:51:30.496 278 13171.36 425.07 56993.90 88888.00 2011-10-05 08:51:31.496 278 13170.84 425.56 56993.90 88888.00 2011-10-05 08:51:32.496 278 13170.71 425.56 56993.78 88888.00 2011-10-05 08:51:33.496 278 13170.84 425.44 56993.90 88888.00 2011-10-05 08:51:34.496 278 13170.19 424.69 56994.14 88888.00 2011-10-05 08:51:35.496 278 13170.84 425.44 56993.66 88888.00 2011-10-05 08:51:36.496 278 13170.58 424.69 56993.66 88888.00 2011-10-05 08:51:37.496 278 13170.97 426.30 56993.29 88888.00 2011-10-05 08:51:38.496 278 13170.84 425.07 56993.41 88888.00 2011-10-05 08:51:39.496 278 13170.58 425.44 56993.41 88888.00 2011-10-05 08:51:40.496 278 13171.10 424.82 56993.17 88888.00 2011-10-05 08:51:41.496 278 13169.93 425.44 56993.41 88888.00 2011-10-05 08:51:42.496 278 13169.54 425.19 56993.41 88888.00 2011-10-05 08:51:43.496 278 13169.93 425.19 56993.78 88888.00 2011-10-05 08:51:44.496 278 13170.06 425.19 56992.80 88888.00 2011-10-05 08:51:45.496 278 13170.32 425.31 56993.41 88888.00 2011-10-05 08:51:46.496 278 13169.80 425.44 56992.92 88888.00 2011-10-05 08:51:47.496 278 13169.80 424.69 56993.41 88888.00 2011-10-05 08:51:48.496 278 13170.45 425.69 56993.04 88888.00 2011-10-05 08:51:49.496 278 13170.06 425.31 56993.29 88888.00 2011-10-05 08:51:50.496 278 13170.45 425.19 56993.29 88888.00 2011-10-05 08:51:51.496 278 13170.06 425.56 56993.90 88888.00 2011-10-05 08:51:52.496 278 13170.19 425.19 56992.43 88888.00 2011-10-05 08:51:53.496 278 13169.15 424.94 56993.41 88888.00 2011-10-05 08:51:54.496 278 13169.93 425.07 56992.80 88888.00 2011-10-05 08:51:55.496 278 13169.67 425.81 56993.17 88888.00 2011-10-05 08:51:56.496 278 13170.19 425.93 56992.92 88888.00 2011-10-05 08:51:57.496 278 13170.32 425.93 56992.55 88888.00 2011-10-05 08:51:58.496 278 13169.15 425.56 56993.04 88888.00 2011-10-05 08:51:59.496 278 13169.80 425.56 56993.17 88888.00 2011-10-05 08:52:00.496 278 13169.93 425.56 56992.80 88888.00 2011-10-05 08:52:01.496 278 13169.67 425.69 56992.43 88888.00 2011-10-05 08:52:02.496 278 13169.41 425.56 56993.04 88888.00 2011-10-05 08:52:03.496 278 13169.41 426.43 56992.80 88888.00 2011-10-05 08:52:04.496 278 13169.41 425.93 56992.19 88888.00 2011-10-05 08:52:05.496 278 13169.28 426.30 56993.04 88888.00 2011-10-05 08:52:06.496 278 13169.67 425.81 56992.80 88888.00 2011-10-05 08:52:07.496 278 13170.06 425.93 56992.19 88888.00 2011-10-05 08:52:08.496 278 13169.02 425.93 56992.80 88888.00 2011-10-05 08:52:09.496 278 13169.41 426.18 56992.55 88888.00 2011-10-05 08:52:10.496 278 13168.76 425.56 56992.43 88888.00 2011-10-05 08:52:11.496 278 13169.67 425.81 56992.07 88888.00 2011-10-05 08:52:12.496 278 13169.15 425.69 56992.55 88888.00 2011-10-05 08:52:13.496 278 13169.80 425.81 56992.68 88888.00 2011-10-05 08:52:14.496 278 13169.28 426.06 56992.07 88888.00 2011-10-05 08:52:15.496 278 13169.15 426.30 56992.68 88888.00 2011-10-05 08:52:16.496 278 13169.93 425.44 56992.68 88888.00 2011-10-05 08:52:17.496 278 13169.15 425.81 56991.82 88888.00 2011-10-05 08:52:18.496 278 13168.89 425.81 56992.19 88888.00 2011-10-05 08:52:19.496 278 13170.32 426.68 56992.19 88888.00 2011-10-05 08:52:20.496 278 13168.50 426.06 56992.31 88888.00 2011-10-05 08:52:21.496 278 13169.28 425.56 56991.58 88888.00 2011-10-05 08:52:22.496 278 13168.76 426.30 56992.07 88888.00 2011-10-05 08:52:23.496 278 13168.63 425.56 56991.82 88888.00 2011-10-05 08:52:24.496 278 13168.63 425.81 56992.19 88888.00 2011-10-05 08:52:25.496 278 13169.28 426.43 56991.70 88888.00 2011-10-05 08:52:26.496 278 13169.54 425.93 56991.70 88888.00 2011-10-05 08:52:27.496 278 13169.41 425.81 56992.31 88888.00 2011-10-05 08:52:28.496 278 13169.15 426.30 56992.43 88888.00 2011-10-05 08:52:29.496 278 13169.41 426.18 56992.07 88888.00 2011-10-05 08:52:30.496 278 13168.76 426.06 56991.33 88888.00 2011-10-05 08:52:31.496 278 13169.02 426.06 56991.21 88888.00 2011-10-05 08:52:32.496 278 13169.02 426.43 56991.82 88888.00 2011-10-05 08:52:33.496 278 13169.28 425.44 56991.95 88888.00 2011-10-05 08:52:34.496 278 13168.37 426.18 56991.58 88888.00 2011-10-05 08:52:35.496 278 13168.63 426.68 56991.58 88888.00 2011-10-05 08:52:36.496 278 13168.89 426.55 56991.58 88888.00 2011-10-05 08:52:37.496 278 13169.15 425.69 56991.70 88888.00 2011-10-05 08:52:38.496 278 13169.28 426.06 56991.45 88888.00 2011-10-05 08:52:39.496 278 13168.24 426.43 56990.84 88888.00 2011-10-05 08:52:40.496 278 13168.76 426.55 56991.09 88888.00 2011-10-05 08:52:41.496 278 13169.02 426.43 56990.96 88888.00 2011-10-05 08:52:42.496 278 13168.63 426.06 56991.45 88888.00 2011-10-05 08:52:43.496 278 13169.15 426.55 56990.96 88888.00 2011-10-05 08:52:44.496 278 13168.89 426.30 56991.70 88888.00 2011-10-05 08:52:45.496 278 13169.28 425.81 56990.96 88888.00 2011-10-05 08:52:46.496 278 13169.41 425.31 56990.72 88888.00 2011-10-05 08:52:47.496 278 13168.76 426.43 56991.33 88888.00 2011-10-05 08:52:48.496 278 13168.24 425.81 56990.84 88888.00 2011-10-05 08:52:49.496 278 13169.02 426.06 56991.33 88888.00 2011-10-05 08:52:50.496 278 13169.02 426.80 56991.21 88888.00 2011-10-05 08:52:51.496 278 13169.28 427.54 56991.33 88888.00 2011-10-05 08:52:52.496 278 13169.28 426.80 56991.09 88888.00 2011-10-05 08:52:53.496 278 13169.28 426.55 56991.33 88888.00 2011-10-05 08:52:54.496 278 13169.28 425.93 56990.84 88888.00 2011-10-05 08:52:55.496 278 13169.54 426.43 56990.60 88888.00 2011-10-05 08:52:56.496 278 13169.15 426.68 56990.48 88888.00 2011-10-05 08:52:57.496 278 13169.15 426.06 56991.33 88888.00 2011-10-05 08:52:58.496 278 13169.15 426.06 56990.11 88888.00 2011-10-05 08:52:59.496 278 13168.89 426.80 56990.60 88888.00 2011-10-05 08:53:00.496 278 13168.50 427.17 56990.60 88888.00 2011-10-05 08:53:01.496 278 13169.67 426.18 56990.60 88888.00 2011-10-05 08:53:02.496 278 13169.28 426.68 56990.84 88888.00 2011-10-05 08:53:03.496 278 13168.89 426.55 56990.36 88888.00 2011-10-05 08:53:04.496 278 13168.76 426.18 56990.48 88888.00 2011-10-05 08:53:05.496 278 13169.41 426.55 56990.72 88888.00 2011-10-05 08:53:06.496 278 13169.67 426.30 56991.33 88888.00 2011-10-05 08:53:07.496 278 13169.80 426.80 56990.84 88888.00 2011-10-05 08:53:08.496 278 13169.67 426.68 56990.23 88888.00 2011-10-05 08:53:09.496 278 13169.80 426.06 56990.72 88888.00 2011-10-05 08:53:10.496 278 13168.89 426.68 56990.72 88888.00 2011-10-05 08:53:11.496 278 13169.41 426.55 56990.72 88888.00 2011-10-05 08:53:12.496 278 13169.80 426.18 56990.11 88888.00 2011-10-05 08:53:13.496 278 13169.80 427.05 56990.48 88888.00 2011-10-05 08:53:14.496 278 13169.15 426.43 56990.23 88888.00 2011-10-05 08:53:15.496 278 13168.89 426.92 56990.48 88888.00 2011-10-05 08:53:16.496 278 13169.54 427.42 56990.72 88888.00 2011-10-05 08:53:17.496 278 13169.67 426.30 56990.84 88888.00 2011-10-05 08:53:18.496 278 13169.41 426.55 56989.87 88888.00 2011-10-05 08:53:19.496 278 13169.67 426.80 56990.84 88888.00 2011-10-05 08:53:20.496 278 13169.93 427.17 56990.36 88888.00 2011-10-05 08:53:21.496 278 13169.93 426.92 56989.87 88888.00 2011-10-05 08:53:22.496 278 13169.41 427.30 56989.99 88888.00 2011-10-05 08:53:23.496 278 13170.32 427.05 56989.62 88888.00 2011-10-05 08:53:24.496 278 13169.93 427.17 56990.72 88888.00 2011-10-05 08:53:25.496 278 13170.06 427.30 56989.38 88888.00 2011-10-05 08:53:26.496 278 13170.19 427.54 56989.87 88888.00 2011-10-05 08:53:27.496 278 13169.67 427.30 56990.36 88888.00 2011-10-05 08:53:28.496 278 13170.32 427.30 56989.74 88888.00 2011-10-05 08:53:29.496 278 13170.06 427.30 56990.48 88888.00 2011-10-05 08:53:30.496 278 13169.80 426.68 56990.11 88888.00 2011-10-05 08:53:31.496 278 13169.67 426.68 56990.23 88888.00 2011-10-05 08:53:32.496 278 13169.80 427.42 56990.48 88888.00 2011-10-05 08:53:33.496 278 13170.58 426.68 56989.87 88888.00 2011-10-05 08:53:34.496 278 13170.19 426.68 56989.25 88888.00 2011-10-05 08:53:35.496 278 13169.80 426.80 56990.23 88888.00 2011-10-05 08:53:36.496 278 13169.93 427.30 56989.62 88888.00 2011-10-05 08:53:37.496 278 13170.58 426.68 56990.23 88888.00 2011-10-05 08:53:38.496 278 13169.67 426.92 56989.74 88888.00 2011-10-05 08:53:39.496 278 13169.28 427.17 56989.99 88888.00 2011-10-05 08:53:40.496 278 13170.19 426.92 56989.74 88888.00 2011-10-05 08:53:41.496 278 13170.58 426.68 56989.62 88888.00 2011-10-05 08:53:42.496 278 13170.71 426.80 56989.99 88888.00 2011-10-05 08:53:43.496 278 13170.19 427.05 56989.74 88888.00 2011-10-05 08:53:44.496 278 13170.58 427.42 56990.23 88888.00 2011-10-05 08:53:45.496 278 13170.32 427.54 56989.74 88888.00 2011-10-05 08:53:46.496 278 13170.19 426.43 56989.01 88888.00 2011-10-05 08:53:47.496 278 13170.84 426.92 56989.38 88888.00 2011-10-05 08:53:48.496 278 13170.32 426.80 56989.87 88888.00 2011-10-05 08:53:49.496 278 13170.06 426.80 56989.13 88888.00 2011-10-05 08:53:50.496 278 13170.45 427.17 56989.87 88888.00 2011-10-05 08:53:51.496 278 13170.97 426.80 56989.74 88888.00 2011-10-05 08:53:52.496 278 13170.32 426.55 56990.11 88888.00 2011-10-05 08:53:53.496 278 13170.84 426.80 56989.38 88888.00 2011-10-05 08:53:54.496 278 13170.06 427.05 56989.87 88888.00 2011-10-05 08:53:55.496 278 13170.97 426.55 56989.62 88888.00 2011-10-05 08:53:56.496 278 13170.32 427.05 56989.50 88888.00 2011-10-05 08:53:57.496 278 13170.45 427.42 56989.74 88888.00 2011-10-05 08:53:58.496 278 13171.10 426.68 56989.62 88888.00 2011-10-05 08:53:59.496 278 13170.32 427.54 56989.74 88888.00 2011-10-05 08:54:00.496 278 13170.84 427.17 56989.50 88888.00 2011-10-05 08:54:01.496 278 13170.19 427.17 56989.87 88888.00 2011-10-05 08:54:02.496 278 13170.97 427.05 56989.25 88888.00 2011-10-05 08:54:03.496 278 13170.58 427.05 56989.25 88888.00 2011-10-05 08:54:04.496 278 13170.71 427.05 56989.99 88888.00 2011-10-05 08:54:05.496 278 13170.84 427.17 56990.11 88888.00 2011-10-05 08:54:06.496 278 13170.19 426.92 56989.74 88888.00 2011-10-05 08:54:07.496 278 13171.10 426.92 56988.89 88888.00 2011-10-05 08:54:08.496 278 13170.58 426.68 56989.62 88888.00 2011-10-05 08:54:09.496 278 13170.06 427.05 56989.74 88888.00 2011-10-05 08:54:10.496 278 13170.58 426.06 56989.62 88888.00 2011-10-05 08:54:11.496 278 13170.32 427.05 56989.50 88888.00 2011-10-05 08:54:12.496 278 13170.45 426.80 56989.25 88888.00 2011-10-05 08:54:13.496 278 13170.71 427.79 56989.62 88888.00 2011-10-05 08:54:14.496 278 13171.10 426.55 56989.25 88888.00 2011-10-05 08:54:15.496 278 13170.58 427.54 56988.89 88888.00 2011-10-05 08:54:16.496 278 13170.45 427.05 56989.01 88888.00 2011-10-05 08:54:17.496 278 13170.97 427.17 56988.64 88888.00 2011-10-05 08:54:18.496 278 13171.10 426.80 56988.40 88888.00 2011-10-05 08:54:19.496 278 13170.32 427.05 56989.13 88888.00 2011-10-05 08:54:20.496 278 13171.23 426.92 56988.28 88888.00 2011-10-05 08:54:21.496 278 13170.97 427.54 56988.40 88888.00 2011-10-05 08:54:22.496 278 13170.06 427.05 56989.74 88888.00 2011-10-05 08:54:23.496 278 13170.45 426.68 56988.89 88888.00 2011-10-05 08:54:24.496 278 13170.45 427.17 56989.25 88888.00 2011-10-05 08:54:25.496 278 13170.58 427.17 56989.25 88888.00 2011-10-05 08:54:26.496 278 13170.84 426.92 56989.25 88888.00 2011-10-05 08:54:27.496 278 13171.10 426.80 56989.50 88888.00 2011-10-05 08:54:28.496 278 13170.71 426.92 56988.77 88888.00 2011-10-05 08:54:29.496 278 13171.10 427.05 56989.62 88888.00 2011-10-05 08:54:30.496 278 13170.45 427.05 56988.40 88888.00 2011-10-05 08:54:31.496 278 13170.06 427.30 56989.62 88888.00 2011-10-05 08:54:32.496 278 13170.58 427.91 56990.11 88888.00 2011-10-05 08:54:33.496 278 13170.19 426.92 56989.74 88888.00 2011-10-05 08:54:34.496 278 13170.97 427.05 56989.38 88888.00 2011-10-05 08:54:35.496 278 13170.71 426.92 56989.01 88888.00 2011-10-05 08:54:36.496 278 13170.58 427.05 56989.25 88888.00 2011-10-05 08:54:37.496 278 13170.58 427.30 56989.38 88888.00 2011-10-05 08:54:38.496 278 13170.71 426.43 56989.13 88888.00 2011-10-05 08:54:39.496 278 13170.58 427.17 56989.25 88888.00 2011-10-05 08:54:40.496 278 13170.19 427.54 56989.50 88888.00 2011-10-05 08:54:41.496 278 13170.19 427.67 56989.25 88888.00 2011-10-05 08:54:42.496 278 13171.10 427.42 56988.52 88888.00 2011-10-05 08:54:43.496 278 13170.32 427.91 56988.64 88888.00 2011-10-05 08:54:44.496 278 13170.06 427.54 56989.38 88888.00 2011-10-05 08:54:45.496 278 13169.67 427.79 56988.89 88888.00 2011-10-05 08:54:46.496 278 13170.97 427.05 56989.25 88888.00 2011-10-05 08:54:47.496 278 13170.06 427.42 56989.25 88888.00 2011-10-05 08:54:48.496 278 13170.71 427.67 56989.25 88888.00 2011-10-05 08:54:49.496 278 13169.93 427.67 56988.89 88888.00 2011-10-05 08:54:50.496 278 13170.84 427.42 56989.13 88888.00 2011-10-05 08:54:51.496 278 13170.58 427.17 56988.89 88888.00 2011-10-05 08:54:52.496 278 13171.10 427.54 56988.15 88888.00 2011-10-05 08:54:53.496 278 13169.80 426.92 56989.13 88888.00 2011-10-05 08:54:54.496 278 13170.71 426.92 56988.89 88888.00 2011-10-05 08:54:55.496 278 13170.32 427.30 56989.50 88888.00 2011-10-05 08:54:56.496 278 13170.19 426.80 56988.89 88888.00 2011-10-05 08:54:57.496 278 13170.32 426.92 56988.64 88888.00 2011-10-05 08:54:58.496 278 13170.71 427.30 56988.52 88888.00 2011-10-05 08:54:59.496 278 13169.80 427.30 56989.38 88888.00 2011-10-05 08:55:00.496 278 13170.32 426.43 56988.89 88888.00 2011-10-05 08:55:01.496 278 13170.71 427.42 56989.25 88888.00 2011-10-05 08:55:02.496 278 13170.19 427.54 56988.77 88888.00 2011-10-05 08:55:03.496 278 13170.97 428.04 56988.77 88888.00 2011-10-05 08:55:04.496 278 13170.32 427.30 56988.77 88888.00 2011-10-05 08:55:05.496 278 13171.10 427.17 56988.40 88888.00 2011-10-05 08:55:06.496 278 13169.80 427.17 56988.15 88888.00 2011-10-05 08:55:07.496 278 13170.06 427.05 56988.52 88888.00 2011-10-05 08:55:08.496 278 13170.45 426.92 56988.52 88888.00 2011-10-05 08:55:09.496 278 13170.58 427.42 56988.40 88888.00 2011-10-05 08:55:10.496 278 13170.84 427.05 56989.01 88888.00 2011-10-05 08:55:11.496 278 13169.93 428.04 56988.52 88888.00 2011-10-05 08:55:12.496 278 13170.45 427.42 56988.52 88888.00 2011-10-05 08:55:13.496 278 13169.93 427.17 56988.28 88888.00 2011-10-05 08:55:14.496 278 13170.71 427.05 56988.40 88888.00 2011-10-05 08:55:15.496 278 13170.71 426.68 56988.52 88888.00 2011-10-05 08:55:16.496 278 13170.97 427.30 56988.77 88888.00 2011-10-05 08:55:17.496 278 13170.58 426.92 56988.77 88888.00 2011-10-05 08:55:18.496 278 13169.93 427.54 56987.66 88888.00 2011-10-05 08:55:19.496 278 13170.45 426.68 56988.89 88888.00 2011-10-05 08:55:20.496 278 13170.45 427.05 56988.52 88888.00 2011-10-05 08:55:21.496 278 13169.93 426.80 56988.28 88888.00 2011-10-05 08:55:22.496 278 13170.58 426.68 56987.66 88888.00 2011-10-05 08:55:23.496 278 13170.71 427.05 56988.15 88888.00 2011-10-05 08:55:24.496 278 13170.06 426.55 56988.28 88888.00 2011-10-05 08:55:25.496 278 13170.19 426.92 56988.28 88888.00 2011-10-05 08:55:26.496 278 13170.19 427.05 56988.40 88888.00 2011-10-05 08:55:27.496 278 13170.58 426.80 56988.28 88888.00 2011-10-05 08:55:28.496 278 13170.58 426.80 56987.79 88888.00 2011-10-05 08:55:29.496 278 13170.19 426.55 56987.79 88888.00 2011-10-05 08:55:30.496 278 13170.84 427.05 56987.79 88888.00 2011-10-05 08:55:31.496 278 13170.45 427.30 56987.05 88888.00 2011-10-05 08:55:32.496 278 13169.93 426.68 56987.91 88888.00 2011-10-05 08:55:33.496 278 13171.36 426.43 56987.66 88888.00 2011-10-05 08:55:34.496 278 13170.58 426.30 56987.79 88888.00 2011-10-05 08:55:35.496 278 13170.84 426.55 56988.40 88888.00 2011-10-05 08:55:36.496 278 13169.93 427.05 56988.15 88888.00 2011-10-05 08:55:37.496 278 13169.93 426.68 56987.18 88888.00 2011-10-05 08:55:38.496 278 13170.58 427.17 56987.79 88888.00 2011-10-05 08:55:39.496 278 13170.58 426.68 56988.15 88888.00 2011-10-05 08:55:40.496 278 13170.06 426.80 56988.15 88888.00 2011-10-05 08:55:41.496 278 13170.58 426.55 56987.30 88888.00 2011-10-05 08:55:42.496 278 13170.71 426.43 56987.54 88888.00 2011-10-05 08:55:43.496 278 13170.32 426.43 56987.79 88888.00 2011-10-05 08:55:44.496 278 13170.45 426.55 56987.79 88888.00 2011-10-05 08:55:45.496 278 13169.41 427.05 56987.05 88888.00 2011-10-05 08:55:46.496 278 13169.80 426.68 56986.56 88888.00 2011-10-05 08:55:47.496 278 13170.19 426.55 56987.42 88888.00 2011-10-05 08:55:48.496 278 13170.32 426.55 56986.93 88888.00 2011-10-05 08:55:49.496 278 13169.93 426.68 56987.79 88888.00 2011-10-05 08:55:50.496 278 13170.45 426.43 56986.93 88888.00 2011-10-05 08:55:51.496 278 13169.93 426.55 56987.79 88888.00 2011-10-05 08:55:52.496 278 13169.67 426.30 56986.69 88888.00 2011-10-05 08:55:53.496 278 13169.41 426.06 56986.81 88888.00 2011-10-05 08:55:54.496 278 13169.93 427.05 56987.05 88888.00 2011-10-05 08:55:55.496 278 13170.06 426.06 56987.30 88888.00 2011-10-05 08:55:56.496 278 13169.54 426.80 56987.05 88888.00 2011-10-05 08:55:57.496 278 13169.93 426.43 56986.32 88888.00 2011-10-05 08:55:58.496 278 13169.41 426.80 56986.56 88888.00 2011-10-05 08:55:59.496 278 13168.89 426.30 56986.32 88888.00 2011-10-05 08:56:00.496 278 13168.89 426.43 56986.07 88888.00 2011-10-05 08:56:01.496 278 13169.02 426.18 56986.20 88888.00 2011-10-05 08:56:02.496 278 13169.41 426.30 56987.05 88888.00 2011-10-05 08:56:03.496 278 13168.76 426.30 56986.56 88888.00 2011-10-05 08:56:04.496 278 13168.50 426.06 56986.07 88888.00 2011-10-05 08:56:05.496 278 13168.37 426.30 56985.83 88888.00 2011-10-05 08:56:06.496 278 13168.11 426.92 56986.69 88888.00 2011-10-05 08:56:07.496 278 13167.98 426.68 56986.20 88888.00 2011-10-05 08:56:08.496 278 13168.11 426.06 56985.95 88888.00 2011-10-05 08:56:09.496 278 13167.72 426.30 56986.20 88888.00 2011-10-05 08:56:10.496 278 13168.24 426.43 56985.71 88888.00 2011-10-05 08:56:11.496 278 13168.11 426.68 56986.56 88888.00 2011-10-05 08:56:12.496 278 13167.98 426.18 56986.07 88888.00 2011-10-05 08:56:13.496 278 13168.11 426.68 56986.07 88888.00 2011-10-05 08:56:14.496 278 13168.11 426.43 56985.83 88888.00 2011-10-05 08:56:15.496 278 13167.59 426.30 56984.98 88888.00 2011-10-05 08:56:16.496 278 13168.11 426.30 56984.85 88888.00 2011-10-05 08:56:17.496 278 13167.59 426.80 56985.46 88888.00 2011-10-05 08:56:18.496 278 13167.46 426.06 56984.98 88888.00 2011-10-05 08:56:19.496 278 13167.72 426.06 56985.59 88888.00 2011-10-05 08:56:20.496 278 13166.94 426.30 56985.46 88888.00 2011-10-05 08:56:21.496 278 13167.20 426.06 56985.22 88888.00 2011-10-05 08:56:22.496 278 13167.59 426.06 56985.22 88888.00 2011-10-05 08:56:23.496 278 13167.72 425.93 56984.12 88888.00 2011-10-05 08:56:24.496 278 13166.94 425.93 56985.22 88888.00 2011-10-05 08:56:25.496 278 13167.20 426.55 56984.61 88888.00 2011-10-05 08:56:26.496 278 13167.33 426.80 56984.48 88888.00 2011-10-05 08:56:27.496 278 13167.59 426.55 56984.12 88888.00 2011-10-05 08:56:28.496 278 13167.46 425.56 56985.34 88888.00 2011-10-05 08:56:29.496 278 13166.68 425.93 56984.36 88888.00 2011-10-05 08:56:30.496 278 13167.07 425.69 56984.98 88888.00 2011-10-05 08:56:31.496 278 13166.94 426.06 56984.48 88888.00 2011-10-05 08:56:32.496 278 13166.81 426.55 56984.36 88888.00 2011-10-05 08:56:33.496 278 13167.59 426.30 56984.85 88888.00 2011-10-05 08:56:34.496 278 13166.81 425.81 56984.48 88888.00 2011-10-05 08:56:35.496 278 13166.55 426.55 56983.75 88888.00 2011-10-05 08:56:36.496 278 13167.59 426.68 56984.61 88888.00 2011-10-05 08:56:37.496 278 13166.94 425.81 56983.63 88888.00 2011-10-05 08:56:38.496 278 13166.68 425.81 56983.75 88888.00 2011-10-05 08:56:39.496 278 13166.81 425.81 56983.75 88888.00 2011-10-05 08:56:40.496 278 13166.94 426.43 56984.00 88888.00 2011-10-05 08:56:41.496 278 13165.90 425.93 56983.63 88888.00 2011-10-05 08:56:42.496 278 13166.81 426.30 56984.00 88888.00 2011-10-05 08:56:43.496 278 13166.16 426.06 56983.63 88888.00 2011-10-05 08:56:44.496 278 13167.59 425.93 56984.61 88888.00 2011-10-05 08:56:45.496 278 13166.29 426.55 56983.63 88888.00 2011-10-05 08:56:46.496 278 13166.68 426.06 56983.88 88888.00 2011-10-05 08:56:47.496 278 13167.33 426.55 56984.00 88888.00 2011-10-05 08:56:48.496 278 13166.68 425.93 56983.51 88888.00 2011-10-05 08:56:49.496 278 13166.68 425.93 56984.48 88888.00 2011-10-05 08:56:50.496 278 13166.03 426.06 56984.24 88888.00 2011-10-05 08:56:51.496 278 13166.68 426.18 56983.51 88888.00 2011-10-05 08:56:52.496 278 13166.68 426.43 56983.51 88888.00 2011-10-05 08:56:53.496 278 13166.16 426.80 56983.75 88888.00 2011-10-05 08:56:54.496 278 13166.94 426.06 56983.14 88888.00 2011-10-05 08:56:55.496 278 13165.90 425.93 56983.02 88888.00 2011-10-05 08:56:56.496 278 13166.68 426.55 56983.26 88888.00 2011-10-05 08:56:57.496 278 13166.16 425.69 56983.02 88888.00 2011-10-05 08:56:58.496 278 13166.16 425.31 56983.88 88888.00 2011-10-05 08:56:59.496 278 13166.29 426.80 56983.14 88888.00 2011-10-05 08:57:00.496 278 13166.03 426.06 56982.89 88888.00 2011-10-05 08:57:01.496 278 13166.16 426.55 56982.89 88888.00 2011-10-05 08:57:02.496 278 13165.77 426.18 56983.02 88888.00 2011-10-05 08:57:03.496 278 13166.55 426.30 56983.39 88888.00 2011-10-05 08:57:04.496 278 13166.29 427.05 56983.26 88888.00 2011-10-05 08:57:05.496 278 13166.03 426.43 56983.14 88888.00 2011-10-05 08:57:06.496 278 13166.03 426.18 56982.53 88888.00 2011-10-05 08:57:07.496 278 13165.51 426.92 56982.77 88888.00 2011-10-05 08:57:08.496 278 13165.64 426.92 56982.89 88888.00 2011-10-05 08:57:09.496 278 13166.68 427.05 56982.65 88888.00 2011-10-05 08:57:10.496 278 13165.38 426.68 56983.02 88888.00 2011-10-05 08:57:11.496 278 13166.29 427.05 56983.26 88888.00 2011-10-05 08:57:12.496 278 13166.16 426.43 56982.16 88888.00 2011-10-05 08:57:13.496 278 13165.77 427.42 56982.89 88888.00 2011-10-05 08:57:14.496 278 13165.12 427.30 56982.53 88888.00 2011-10-05 08:57:15.496 278 13165.77 426.43 56982.53 88888.00 2011-10-05 08:57:16.496 278 13165.12 427.05 56982.53 88888.00 2011-10-05 08:57:17.496 278 13165.90 427.05 56982.77 88888.00 2011-10-05 08:57:18.496 278 13165.25 427.42 56982.29 88888.00 2011-10-05 08:57:19.496 278 13165.38 426.80 56982.53 88888.00 2011-10-05 08:57:20.496 278 13165.51 427.30 56982.04 88888.00 2011-10-05 08:57:21.496 278 13165.25 427.17 56981.92 88888.00 2011-10-05 08:57:22.496 278 13164.73 426.55 56981.80 88888.00 2011-10-05 08:57:23.496 278 13164.86 426.30 56982.16 88888.00 2011-10-05 08:57:24.496 278 13165.64 427.30 56982.41 88888.00 2011-10-05 08:57:25.496 278 13165.12 427.05 56981.92 88888.00 2011-10-05 08:57:26.496 278 13164.73 426.92 56982.29 88888.00 2011-10-05 08:57:27.496 278 13165.25 427.54 56981.92 88888.00 2011-10-05 08:57:28.496 278 13165.12 426.68 56982.16 88888.00 2011-10-05 08:57:29.496 278 13165.12 427.17 56981.67 88888.00 2011-10-05 08:57:30.496 278 13164.99 427.30 56982.04 88888.00 2011-10-05 08:57:31.496 278 13164.99 427.67 56982.16 88888.00 2011-10-05 08:57:32.496 278 13164.86 426.68 56981.92 88888.00 2011-10-05 08:57:33.496 278 13165.25 427.17 56981.80 88888.00 2011-10-05 08:57:34.496 278 13164.34 427.05 56981.43 88888.00 2011-10-05 08:57:35.496 278 13164.86 426.92 56982.04 88888.00 2011-10-05 08:57:36.496 278 13165.25 427.17 56981.55 88888.00 2011-10-05 08:57:37.496 278 13164.60 427.54 56981.55 88888.00 2011-10-05 08:57:38.496 278 13164.99 426.80 56982.04 88888.00 2011-10-05 08:57:39.496 278 13165.25 427.17 56981.80 88888.00 2011-10-05 08:57:40.496 278 13164.86 427.05 56981.67 88888.00 2011-10-05 08:57:41.496 278 13164.73 427.17 56981.55 88888.00 2011-10-05 08:57:42.496 278 13164.60 427.05 56981.80 88888.00 2011-10-05 08:57:43.496 278 13164.86 426.92 56981.67 88888.00 2011-10-05 08:57:44.496 278 13164.86 426.92 56981.92 88888.00 2011-10-05 08:57:45.496 278 13165.25 426.80 56981.43 88888.00 2011-10-05 08:57:46.496 278 13165.25 426.80 56981.80 88888.00 2011-10-05 08:57:47.496 278 13164.99 427.05 56981.43 88888.00 2011-10-05 08:57:48.496 278 13165.38 427.30 56981.43 88888.00 2011-10-05 08:57:49.496 278 13165.90 426.92 56981.43 88888.00 2011-10-05 08:57:50.496 278 13165.12 426.92 56981.06 88888.00 2011-10-05 08:57:51.496 278 13165.25 427.30 56980.70 88888.00 2011-10-05 08:57:52.496 278 13164.73 427.42 56980.94 88888.00 2011-10-05 08:57:53.496 278 13164.99 426.43 56981.31 88888.00 2011-10-05 08:57:54.496 278 13165.12 427.17 56981.06 88888.00 2011-10-05 08:57:55.496 278 13165.25 427.05 56981.67 88888.00 2011-10-05 08:57:56.496 278 13165.51 426.68 56981.18 88888.00 2011-10-05 08:57:57.496 278 13164.34 426.80 56981.55 88888.00 2011-10-05 08:57:58.496 278 13165.51 426.80 56980.82 88888.00 2011-10-05 08:57:59.496 278 13165.25 427.05 56981.06 88888.00 2011-10-05 08:58:00.496 278 13164.60 427.05 56981.18 88888.00 2011-10-05 08:58:01.496 278 13164.99 427.05 56980.94 88888.00 2011-10-05 08:58:02.496 278 13164.86 427.17 56981.55 88888.00 2011-10-05 08:58:03.496 278 13164.86 427.67 56981.06 88888.00 2011-10-05 08:58:04.496 278 13164.21 427.05 56980.94 88888.00 2011-10-05 08:58:05.496 278 13164.21 427.67 56981.31 88888.00 2011-10-05 08:58:06.496 278 13163.69 426.92 56980.57 88888.00 2011-10-05 08:58:07.496 278 13164.73 427.30 56980.45 88888.00 2011-10-05 08:58:08.496 278 13164.21 426.92 56980.70 88888.00 2011-10-05 08:58:09.496 278 13165.12 426.92 56981.06 88888.00 2011-10-05 08:58:10.496 278 13164.08 427.54 56980.82 88888.00 2011-10-05 08:58:11.496 278 13164.34 427.30 56980.94 88888.00 2011-10-05 08:58:12.496 278 13163.95 427.67 56980.57 88888.00 2011-10-05 08:58:13.496 278 13164.99 427.42 56981.06 88888.00 2011-10-05 08:58:14.496 278 13164.34 427.42 56981.06 88888.00 2011-10-05 08:58:15.496 278 13164.60 427.42 56980.57 88888.00 2011-10-05 08:58:16.496 278 13164.73 427.42 56980.57 88888.00 2011-10-05 08:58:17.496 278 13163.95 427.05 56980.94 88888.00 2011-10-05 08:58:18.496 278 13164.47 428.16 56980.21 88888.00 2011-10-05 08:58:19.496 278 13164.21 427.54 56980.45 88888.00 2011-10-05 08:58:20.496 278 13163.69 427.79 56980.45 88888.00 2011-10-05 08:58:21.496 278 13163.95 427.17 56980.21 88888.00 2011-10-05 08:58:22.496 278 13163.82 427.05 56980.82 88888.00 2011-10-05 08:58:23.496 278 13164.08 427.79 56980.33 88888.00 2011-10-05 08:58:24.496 278 13164.34 426.92 56980.57 88888.00 2011-10-05 08:58:25.496 278 13163.82 427.05 56980.09 88888.00 2011-10-05 08:58:26.496 278 13163.43 427.05 56980.45 88888.00 2011-10-05 08:58:27.496 278 13163.56 427.05 56980.45 88888.00 2011-10-05 08:58:28.496 278 13163.43 427.54 56980.45 88888.00 2011-10-05 08:58:29.496 278 13163.95 427.05 56980.70 88888.00 2011-10-05 08:58:30.496 278 13163.30 427.05 56980.57 88888.00 2011-10-05 08:58:31.496 278 13163.69 427.30 56980.33 88888.00 2011-10-05 08:58:32.496 278 13163.82 426.80 56980.33 88888.00 2011-10-05 08:58:33.496 278 13163.17 427.30 56980.70 88888.00 2011-10-05 08:58:34.496 278 13163.17 426.80 56980.21 88888.00 2011-10-05 08:58:35.496 278 13163.43 427.17 56980.57 88888.00 2011-10-05 08:58:36.496 278 13163.30 426.80 56979.96 88888.00 2011-10-05 08:58:37.496 278 13163.04 426.80 56979.96 88888.00 2011-10-05 08:58:38.496 278 13163.17 427.42 56980.21 88888.00 2011-10-05 08:58:39.496 278 13163.56 427.05 56979.84 88888.00 2011-10-05 08:58:40.496 278 13163.17 427.17 56979.59 88888.00 2011-10-05 08:58:41.496 278 13163.04 426.92 56979.72 88888.00 2011-10-05 08:58:42.496 278 13163.04 426.06 56979.72 88888.00 2011-10-05 08:58:43.496 278 13163.17 427.42 56979.84 88888.00 2011-10-05 08:58:44.496 278 13163.04 427.05 56979.84 88888.00 2011-10-05 08:58:45.496 278 13163.43 427.05 56980.09 88888.00 2011-10-05 08:58:46.496 278 13162.91 427.54 56979.84 88888.00 2011-10-05 08:58:47.496 278 13163.43 427.42 56979.72 88888.00 2011-10-05 08:58:48.496 278 13163.04 427.30 56979.96 88888.00 2011-10-05 08:58:49.496 278 13162.91 427.42 56979.35 88888.00 2011-10-05 08:58:50.496 278 13162.91 426.68 56979.59 88888.00 2011-10-05 08:58:51.496 278 13163.30 427.17 56979.59 88888.00 2011-10-05 08:58:52.496 278 13163.56 427.42 56979.23 88888.00 2011-10-05 08:58:53.496 278 13162.39 427.67 56979.96 88888.00 2011-10-05 08:58:54.496 278 13162.91 426.92 56979.59 88888.00 2011-10-05 08:58:55.496 278 13162.26 427.17 56979.35 88888.00 2011-10-05 08:58:56.496 278 13163.17 427.30 56979.84 88888.00 2011-10-05 08:58:57.496 278 13162.65 427.42 56979.35 88888.00 2011-10-05 08:58:58.496 278 13162.78 427.42 56978.98 88888.00 2011-10-05 08:58:59.496 278 13162.91 427.79 56978.74 88888.00 2011-10-05 08:59:00.496 278 13162.26 427.05 56979.47 88888.00 2011-10-05 08:59:01.496 278 13162.52 427.54 56979.11 88888.00 2011-10-05 08:59:02.496 278 13162.39 427.05 56979.23 88888.00 2011-10-05 08:59:03.496 278 13163.04 427.17 56979.23 88888.00 2011-10-05 08:59:04.496 278 13162.39 427.42 56978.98 88888.00 2011-10-05 08:59:05.495 278 13162.52 427.30 56979.84 88888.00 2011-10-05 08:59:06.495 278 13162.52 427.05 56978.74 88888.00 2011-10-05 08:59:07.495 278 13162.78 427.91 56979.47 88888.00 2011-10-05 08:59:08.495 278 13162.00 427.05 56979.11 88888.00 2011-10-05 08:59:09.495 278 13161.88 427.79 56978.86 88888.00 2011-10-05 08:59:10.495 278 13162.65 426.92 56979.11 88888.00 2011-10-05 08:59:11.495 278 13162.13 427.17 56979.47 88888.00 2011-10-05 08:59:12.495 278 13162.13 427.30 56978.86 88888.00 2011-10-05 08:59:13.495 278 13161.88 427.54 56978.62 88888.00 2011-10-05 08:59:14.495 278 13161.62 427.30 56979.11 88888.00 2011-10-05 08:59:15.495 278 13161.88 427.30 56978.50 88888.00 2011-10-05 08:59:16.495 278 13161.75 427.05 56978.13 88888.00 2011-10-05 08:59:17.495 278 13162.78 427.05 56978.50 88888.00 2011-10-05 08:59:18.495 278 13162.26 426.43 56978.74 88888.00 2011-10-05 08:59:19.495 278 13162.26 427.17 56978.62 88888.00 2011-10-05 08:59:20.495 278 13162.26 427.17 56978.25 88888.00 2011-10-05 08:59:21.495 278 13162.39 427.42 56978.74 88888.00 2011-10-05 08:59:22.495 278 13161.88 426.80 56979.23 88888.00 2011-10-05 08:59:23.495 278 13161.88 426.92 56978.74 88888.00 2011-10-05 08:59:24.495 278 13161.75 428.16 56978.37 88888.00 2011-10-05 08:59:25.495 278 13162.26 427.05 56979.11 88888.00 2011-10-05 08:59:26.495 278 13162.13 428.04 56979.11 88888.00 2011-10-05 08:59:27.495 278 13162.00 427.67 56979.11 88888.00 2011-10-05 08:59:28.495 278 13161.36 427.05 56978.98 88888.00 2011-10-05 08:59:29.495 278 13162.52 427.54 56979.23 88888.00 2011-10-05 08:59:30.495 278 13161.62 427.54 56979.59 88888.00 2011-10-05 08:59:31.495 278 13161.75 427.54 56978.50 88888.00 2011-10-05 08:59:32.495 278 13161.88 426.92 56978.62 88888.00 2011-10-05 08:59:33.495 278 13162.00 427.54 56978.50 88888.00 2011-10-05 08:59:34.495 278 13162.00 427.30 56978.13 88888.00 2011-10-05 08:59:35.495 278 13161.75 427.67 56978.50 88888.00 2011-10-05 08:59:36.495 278 13161.75 427.17 56978.37 88888.00 2011-10-05 08:59:37.495 278 13160.97 427.42 56978.13 88888.00 2011-10-05 08:59:38.495 278 13161.10 427.42 56978.25 88888.00 2011-10-05 08:59:39.495 278 13161.10 427.42 56978.50 88888.00 2011-10-05 08:59:40.495 278 13160.97 427.17 56977.52 88888.00 2011-10-05 08:59:41.495 278 13161.36 427.79 56978.50 88888.00 2011-10-05 08:59:42.495 278 13161.10 427.42 56978.86 88888.00 2011-10-05 08:59:43.495 278 13161.75 427.91 56978.00 88888.00 2011-10-05 08:59:44.495 278 13161.10 427.91 56977.76 88888.00 2011-10-05 08:59:45.495 278 13160.58 427.54 56978.62 88888.00 2011-10-05 08:59:46.495 278 13160.97 427.67 56978.37 88888.00 2011-10-05 08:59:47.495 278 13161.23 427.30 56977.88 88888.00 2011-10-05 08:59:48.495 278 13161.36 427.42 56978.13 88888.00 2011-10-05 08:59:49.495 278 13160.58 428.29 56978.13 88888.00 2011-10-05 08:59:50.495 278 13161.36 427.91 56978.13 88888.00 2011-10-05 08:59:51.495 278 13160.58 427.54 56978.25 88888.00 2011-10-05 08:59:52.495 278 13161.62 427.67 56977.39 88888.00 2011-10-05 08:59:53.495 278 13160.58 427.05 56977.64 88888.00 2011-10-05 08:59:54.495 278 13160.71 427.42 56978.13 88888.00 2011-10-05 08:59:55.495 278 13160.32 427.54 56978.13 88888.00 2011-10-05 09:00:00.495 278 13160.84 427.91 56977.76 88888.00 2011-10-05 09:00:01.495 278 13160.97 427.91 56978.00 88888.00 2011-10-05 09:00:02.495 278 13160.45 427.42 56977.88 88888.00 2011-10-05 09:00:03.495 278 13160.19 427.67 56977.27 88888.00 2011-10-05 09:00:04.495 278 13159.93 426.92 56977.52 88888.00 2011-10-05 09:00:05.495 278 13160.71 427.79 56977.64 88888.00 2011-10-05 09:00:06.495 278 13161.23 427.42 56978.25 88888.00 2011-10-05 09:00:07.495 278 13160.19 428.04 56977.52 88888.00 2011-10-05 09:00:08.495 278 13160.97 427.54 56977.64 88888.00 2011-10-05 09:00:09.495 278 13160.45 427.54 56977.64 88888.00 2011-10-05 09:00:10.495 278 13160.58 427.54 56977.64 88888.00 2011-10-05 09:00:11.495 278 13160.71 427.79 56978.25 88888.00 2011-10-05 09:00:12.495 278 13160.45 427.05 56977.52 88888.00 2011-10-05 09:00:13.495 278 13160.45 427.79 56977.15 88888.00 2011-10-05 09:00:14.495 278 13160.97 427.91 56977.76 88888.00 2011-10-05 09:00:15.495 278 13160.06 428.29 56977.64 88888.00 2011-10-05 09:00:16.495 278 13160.71 428.04 56978.00 88888.00 2011-10-05 09:00:17.495 278 13160.71 428.16 56977.76 88888.00 2011-10-05 09:00:18.495 278 13160.45 427.54 56978.25 88888.00 2011-10-05 09:00:19.495 278 13160.97 427.91 56978.37 88888.00 2011-10-05 09:00:20.495 278 13160.97 427.91 56977.88 88888.00 2011-10-05 09:00:21.495 278 13160.58 428.16 56977.39 88888.00 2011-10-05 09:00:22.495 278 13161.10 428.53 56977.64 88888.00 2011-10-05 09:00:23.495 278 13160.06 428.16 56977.64 88888.00 2011-10-05 09:00:24.495 278 13160.58 428.16 56977.88 88888.00 2011-10-05 09:00:25.495 278 13160.58 427.79 56977.27 88888.00 2011-10-05 09:00:26.495 278 13160.45 428.29 56977.39 88888.00 2011-10-05 09:00:27.495 278 13160.84 427.67 56978.00 88888.00 2011-10-05 09:00:28.495 278 13160.71 428.16 56977.15 88888.00 2011-10-05 09:00:29.495 278 13160.58 428.53 56977.27 88888.00 2011-10-05 09:00:30.495 278 13160.71 428.41 56978.00 88888.00 2011-10-05 09:00:31.495 278 13160.84 428.29 56977.39 88888.00 2011-10-05 09:00:32.495 278 13160.32 427.91 56978.25 88888.00 2011-10-05 09:00:33.495 278 13160.32 427.79 56978.50 88888.00 2011-10-05 09:00:34.495 278 13160.58 428.53 56978.00 88888.00 2011-10-05 09:00:35.495 278 13160.32 427.91 56977.15 88888.00 2011-10-05 09:00:36.495 278 13160.32 428.16 56977.88 88888.00 2011-10-05 09:00:37.495 278 13160.45 428.41 56977.64 88888.00 2011-10-05 09:00:38.495 278 13160.19 428.04 56977.52 88888.00 2011-10-05 09:00:39.495 278 13160.71 428.29 56977.15 88888.00 2011-10-05 09:00:40.495 278 13159.93 428.04 56978.25 88888.00 2011-10-05 09:00:41.495 278 13159.93 428.66 56978.25 88888.00 2011-10-05 09:00:42.495 278 13160.45 428.04 56978.50 88888.00 2011-10-05 09:00:43.495 278 13160.06 428.78 56977.52 88888.00 2011-10-05 09:00:44.495 278 13160.45 428.29 56977.76 88888.00 2011-10-05 09:00:45.495 278 13160.45 428.41 56977.88 88888.00 2011-10-05 09:00:46.495 278 13160.58 428.16 56977.52 88888.00 2011-10-05 09:00:47.495 278 13160.71 428.16 56978.13 88888.00 2011-10-05 09:00:48.495 278 13160.58 428.04 56977.64 88888.00 2011-10-05 09:00:49.495 278 13160.71 427.91 56977.52 88888.00 2011-10-05 09:00:50.495 278 13159.67 428.41 56978.13 88888.00 2011-10-05 09:00:51.495 278 13160.58 428.41 56977.76 88888.00 2011-10-05 09:00:52.495 278 13161.10 428.16 56978.13 88888.00 2011-10-05 09:00:53.495 278 13160.06 428.29 56977.52 88888.00 2011-10-05 09:00:54.495 278 13159.93 428.16 56977.39 88888.00 2011-10-05 09:00:55.495 278 13161.23 428.53 56978.50 88888.00 2011-10-05 09:00:56.495 278 13160.32 428.04 56977.76 88888.00 2011-10-05 09:00:57.495 278 13160.58 428.41 56977.88 88888.00 2011-10-05 09:00:58.495 278 13160.45 428.16 56978.37 88888.00 2011-10-05 09:00:59.495 278 13161.23 428.66 56978.13 88888.00 2011-10-05 09:01:00.495 278 13161.62 428.16 56977.64 88888.00 2011-10-05 09:01:01.495 278 13160.71 428.29 56978.50 88888.00 2011-10-05 09:01:02.495 278 13160.32 428.53 56977.76 88888.00 2011-10-05 09:01:03.495 278 13160.32 429.03 56978.25 88888.00 2011-10-05 09:01:04.495 278 13160.84 428.66 56977.39 88888.00 2011-10-05 09:01:05.495 278 13160.97 428.29 56977.52 88888.00 2011-10-05 09:01:06.495 278 13160.84 428.66 56978.74 88888.00 2011-10-05 09:01:07.495 278 13161.49 428.41 56978.50 88888.00 2011-10-05 09:01:08.495 278 13160.71 428.41 56977.64 88888.00 2011-10-05 09:01:09.495 278 13161.36 428.29 56978.50 88888.00 2011-10-05 09:01:10.495 278 13161.36 428.78 56977.76 88888.00 2011-10-05 09:01:11.495 278 13160.84 428.91 56978.25 88888.00 2011-10-05 09:01:12.495 278 13161.23 428.91 56978.00 88888.00 2011-10-05 09:01:13.495 278 13160.71 428.91 56979.11 88888.00 2011-10-05 09:01:14.495 278 13160.58 428.66 56978.62 88888.00 2011-10-05 09:01:15.495 278 13160.84 428.16 56978.50 88888.00 2011-10-05 09:01:16.495 278 13161.23 428.29 56978.50 88888.00 2011-10-05 09:01:17.495 278 13161.23 428.16 56977.64 88888.00 2011-10-05 09:01:18.495 278 13160.84 428.04 56978.50 88888.00 2011-10-05 09:01:19.495 278 13160.58 428.53 56977.76 88888.00 2011-10-05 09:01:20.495 278 13161.10 428.16 56978.50 88888.00 2011-10-05 09:01:21.495 278 13160.84 428.16 56977.76 88888.00 2011-10-05 09:01:22.495 278 13160.71 428.41 56978.50 88888.00 2011-10-05 09:01:23.495 278 13161.49 428.78 56978.74 88888.00 2011-10-05 09:01:24.495 278 13160.84 428.41 56978.50 88888.00 2011-10-05 09:01:25.495 278 13160.97 428.53 56978.37 88888.00 2011-10-05 09:01:26.495 278 13160.58 428.41 56978.74 88888.00 2011-10-05 09:01:27.495 278 13161.36 428.41 56978.50 88888.00 2011-10-05 09:01:28.495 278 13160.45 428.41 56978.50 88888.00 2011-10-05 09:01:29.495 278 13161.10 428.04 56978.50 88888.00 2011-10-05 09:01:30.495 278 13161.62 428.41 56979.11 88888.00 2011-10-05 09:01:31.495 278 13160.84 428.53 56978.74 88888.00 2011-10-05 09:01:32.495 278 13161.10 428.29 56978.62 88888.00 2011-10-05 09:01:33.495 278 13161.36 428.16 56978.98 88888.00 2011-10-05 09:01:34.495 278 13161.36 427.54 56978.37 88888.00 2011-10-05 09:01:35.495 278 13161.23 428.41 56978.62 88888.00 2011-10-05 09:01:36.495 278 13160.45 428.29 56978.98 88888.00 2011-10-05 09:01:37.495 278 13161.23 428.53 56978.86 88888.00 2011-10-05 09:01:38.495 278 13162.00 427.91 56979.35 88888.00 2011-10-05 09:01:39.495 278 13160.71 428.91 56978.74 88888.00 2011-10-05 09:01:40.495 278 13160.84 427.54 56978.13 88888.00 2011-10-05 09:01:41.495 278 13160.97 428.29 56978.98 88888.00 2011-10-05 09:01:42.495 278 13162.00 427.91 56978.37 88888.00 2011-10-05 09:01:43.495 278 13160.97 428.29 56979.23 88888.00 2011-10-05 09:01:44.495 278 13162.13 428.04 56978.13 88888.00 2011-10-05 09:01:45.495 278 13161.10 428.41 56979.23 88888.00 2011-10-05 09:01:46.495 278 13161.10 428.04 56978.86 88888.00 2011-10-05 09:01:47.495 278 13161.88 427.79 56979.11 88888.00 2011-10-05 09:01:48.495 278 13160.58 427.91 56978.98 88888.00 2011-10-05 09:01:49.495 278 13160.32 427.42 56978.98 88888.00 2011-10-05 09:01:50.495 278 13161.23 428.04 56979.11 88888.00 2011-10-05 09:01:51.495 278 13161.88 428.41 56979.47 88888.00 2011-10-05 09:01:52.495 278 13161.75 427.91 56978.98 88888.00 2011-10-05 09:01:53.495 278 13161.23 427.42 56979.23 88888.00 2011-10-05 09:01:54.495 278 13160.97 427.91 56979.59 88888.00 2011-10-05 09:01:55.495 278 13161.36 427.79 56979.35 88888.00 2011-10-05 09:01:56.495 278 13160.06 427.79 56979.47 88888.00 2011-10-05 09:01:57.495 278 13161.49 427.79 56979.23 88888.00 2011-10-05 09:01:58.495 278 13161.10 427.05 56979.23 88888.00 2011-10-05 09:01:59.495 278 13160.97 427.42 56979.35 88888.00 2011-10-05 09:02:00.495 278 13160.45 427.54 56979.35 88888.00 2011-10-05 09:02:01.495 278 13160.97 427.79 56978.37 88888.00 2011-10-05 09:02:02.495 278 13160.71 427.67 56979.11 88888.00 2011-10-05 09:02:03.495 278 13160.58 427.42 56979.11 88888.00 2011-10-05 09:02:04.495 278 13160.45 426.92 56978.98 88888.00 2011-10-05 09:02:05.495 278 13160.71 427.30 56978.62 88888.00 2011-10-05 09:02:06.495 278 13160.71 427.17 56979.47 88888.00 2011-10-05 09:02:07.495 278 13161.23 426.92 56979.47 88888.00 2011-10-05 09:02:08.495 278 13160.19 427.05 56978.98 88888.00 2011-10-05 09:02:09.495 278 13160.71 427.79 56978.74 88888.00 2011-10-05 09:02:10.495 278 13160.32 427.42 56978.86 88888.00 2011-10-05 09:02:11.495 278 13160.32 427.30 56979.11 88888.00 2011-10-05 09:02:12.495 278 13160.06 427.67 56978.98 88888.00 2011-10-05 09:02:13.495 278 13160.97 426.92 56979.23 88888.00 2011-10-05 09:02:14.495 278 13161.10 426.92 56979.23 88888.00 2011-10-05 09:02:15.495 278 13160.19 426.92 56979.35 88888.00 2011-10-05 09:02:16.495 278 13160.06 426.30 56979.35 88888.00 2011-10-05 09:02:17.495 278 13160.19 426.30 56978.62 88888.00 2011-10-05 09:02:18.495 278 13159.80 426.55 56978.50 88888.00 2011-10-05 09:02:19.495 278 13160.19 426.30 56978.74 88888.00 2011-10-05 09:02:20.495 278 13160.32 426.30 56978.98 88888.00 2011-10-05 09:02:21.495 278 13159.67 425.69 56979.11 88888.00 2011-10-05 09:02:22.495 278 13160.19 426.55 56979.23 88888.00 2011-10-05 09:02:23.495 278 13159.28 426.92 56978.25 88888.00 2011-10-05 09:02:24.495 278 13160.32 427.17 56978.74 88888.00 2011-10-05 09:02:25.495 278 13159.80 426.30 56979.11 88888.00 2011-10-05 09:02:26.495 278 13159.54 426.68 56978.98 88888.00 2011-10-05 09:02:27.495 278 13159.67 426.80 56979.23 88888.00 2011-10-05 09:02:28.495 278 13159.54 427.05 56978.74 88888.00 2011-10-05 09:02:29.495 278 13159.28 426.80 56979.35 88888.00 2011-10-05 09:02:30.495 278 13159.41 426.80 56978.74 88888.00 2011-10-05 09:02:31.495 278 13160.19 427.05 56979.11 88888.00 2011-10-05 09:02:32.495 278 13159.15 426.80 56978.50 88888.00 2011-10-05 09:02:33.495 278 13159.28 426.68 56979.11 88888.00 2011-10-05 09:02:34.495 278 13159.67 426.18 56979.11 88888.00 2011-10-05 09:02:35.495 278 13159.02 426.68 56978.86 88888.00 2011-10-05 09:02:36.495 278 13158.50 426.55 56978.37 88888.00 2011-10-05 09:02:37.495 278 13157.98 425.44 56978.62 88888.00 2011-10-05 09:02:38.495 278 13158.11 426.55 56978.13 88888.00 2011-10-05 09:02:39.495 278 13158.76 426.06 56977.76 88888.00 2011-10-05 09:02:40.495 278 13158.63 426.80 56978.50 88888.00 2011-10-05 09:02:41.495 278 13157.98 425.93 56977.88 88888.00 2011-10-05 09:02:42.495 278 13158.50 426.43 56977.76 88888.00 2011-10-05 09:02:43.495 278 13158.37 426.18 56977.76 88888.00 2011-10-05 09:02:44.495 278 13158.24 426.18 56978.74 88888.00 2011-10-05 09:02:45.495 278 13157.85 426.30 56977.76 88888.00 2011-10-05 09:02:46.495 278 13157.59 425.31 56977.64 88888.00 2011-10-05 09:02:47.495 278 13157.72 426.06 56977.88 88888.00 2011-10-05 09:02:48.495 278 13157.07 425.93 56978.00 88888.00 2011-10-05 09:02:49.495 278 13157.33 425.69 56978.00 88888.00 2011-10-05 09:02:50.495 278 13157.46 426.06 56977.88 88888.00 2011-10-05 09:02:51.495 278 13157.46 426.18 56977.39 88888.00 2011-10-05 09:02:52.495 278 13156.16 425.69 56978.25 88888.00 2011-10-05 09:02:53.495 278 13156.81 425.56 56977.76 88888.00 2011-10-05 09:02:54.495 278 13156.81 425.56 56977.88 88888.00 2011-10-05 09:02:55.495 278 13156.42 425.93 56977.27 88888.00 2011-10-05 09:02:56.495 278 13156.94 425.93 56977.27 88888.00 2011-10-05 09:02:57.495 278 13156.68 425.44 56977.27 88888.00 2011-10-05 09:02:58.495 278 13157.20 425.56 56977.03 88888.00 2011-10-05 09:02:59.495 278 13156.55 426.06 56976.66 88888.00 2011-10-05 09:03:00.495 278 13156.16 425.44 56977.39 88888.00 2011-10-05 09:03:01.495 278 13156.16 424.69 56976.91 88888.00 2011-10-05 09:03:02.495 278 13155.38 425.69 56976.42 88888.00 2011-10-05 09:03:03.495 278 13155.77 425.56 56976.78 88888.00 2011-10-05 09:03:04.495 278 13155.38 424.94 56976.42 88888.00 2011-10-05 09:03:05.495 278 13155.25 425.69 56976.42 88888.00 2011-10-05 09:03:06.495 278 13155.38 425.56 56976.66 88888.00 2011-10-05 09:03:07.495 278 13155.51 424.45 56976.17 88888.00 2011-10-05 09:03:08.495 278 13156.29 424.69 56976.66 88888.00 2011-10-05 09:03:09.495 278 13155.38 424.45 56975.80 88888.00 2011-10-05 09:03:10.495 278 13155.51 424.82 56976.66 88888.00 2011-10-05 09:03:11.495 278 13155.38 425.19 56976.91 88888.00 2011-10-05 09:03:12.495 278 13154.99 424.57 56976.42 88888.00 2011-10-05 09:03:13.495 278 13154.60 425.19 56975.56 88888.00 2011-10-05 09:03:14.495 278 13155.25 424.94 56975.56 88888.00 2011-10-05 09:03:15.495 278 13154.86 424.69 56976.05 88888.00 2011-10-05 09:03:16.495 278 13155.12 423.95 56975.44 88888.00 2011-10-05 09:03:17.495 278 13154.47 424.82 56975.32 88888.00 2011-10-05 09:03:18.495 278 13154.08 425.56 56975.44 88888.00 2011-10-05 09:03:19.495 278 13153.56 425.19 56975.80 88888.00 2011-10-05 09:03:20.495 278 13153.82 424.45 56975.56 88888.00 2011-10-05 09:03:21.495 278 13154.21 424.94 56975.93 88888.00 2011-10-05 09:03:22.495 278 13153.30 424.94 56975.56 88888.00 2011-10-05 09:03:23.495 278 13153.95 424.94 56974.83 88888.00 2011-10-05 09:03:24.495 278 13153.56 425.19 56975.68 88888.00 2011-10-05 09:03:25.495 278 13153.95 425.44 56975.68 88888.00 2011-10-05 09:03:26.495 278 13154.08 424.69 56975.07 88888.00 2011-10-05 09:03:27.495 278 13153.95 424.82 56975.32 88888.00 2011-10-05 09:03:28.495 278 13152.91 426.06 56974.34 88888.00 2011-10-05 09:03:29.495 278 13153.56 424.57 56974.83 88888.00 2011-10-05 09:03:30.495 278 13153.43 425.31 56975.20 88888.00 2011-10-05 09:03:31.495 278 13154.08 425.81 56975.20 88888.00 2011-10-05 09:03:32.495 278 13153.43 425.07 56974.83 88888.00 2011-10-05 09:03:33.495 278 13153.30 424.82 56974.46 88888.00 2011-10-05 09:03:34.495 278 13153.43 425.69 56974.34 88888.00 2011-10-05 09:03:35.495 278 13153.43 425.56 56974.83 88888.00 2011-10-05 09:03:36.495 278 13152.52 425.56 56974.58 88888.00 2011-10-05 09:03:37.495 278 13153.17 425.56 56974.34 88888.00 2011-10-05 09:03:38.495 278 13153.04 425.44 56974.70 88888.00 2011-10-05 09:03:39.495 278 13152.78 425.07 56974.83 88888.00 2011-10-05 09:03:40.495 278 13152.78 425.44 56974.58 88888.00 2011-10-05 09:03:41.495 278 13152.65 425.19 56974.58 88888.00 2011-10-05 09:03:42.495 278 13153.43 425.44 56974.09 88888.00 2011-10-05 09:03:43.495 278 13153.17 424.45 56974.34 88888.00 2011-10-05 09:03:44.495 278 13152.26 425.31 56975.07 88888.00 2011-10-05 09:03:45.495 278 13152.52 425.81 56974.95 88888.00 2011-10-05 09:03:46.495 278 13153.43 425.44 56973.97 88888.00 2011-10-05 09:03:47.495 278 13152.65 425.19 56974.09 88888.00 2011-10-05 09:03:48.495 278 13152.52 425.56 56974.34 88888.00 2011-10-05 09:03:49.495 278 13153.04 425.44 56974.34 88888.00 2011-10-05 09:03:50.495 278 13152.26 424.94 56974.83 88888.00 2011-10-05 09:03:51.495 278 13152.26 425.31 56974.58 88888.00 2011-10-05 09:03:52.495 278 13152.52 425.44 56973.97 88888.00 2011-10-05 09:03:53.495 278 13152.26 425.56 56974.70 88888.00 2011-10-05 09:03:54.495 278 13152.13 425.56 56974.34 88888.00 2011-10-05 09:03:55.495 278 13152.52 425.19 56974.46 88888.00 2011-10-05 09:03:56.495 278 13152.00 425.07 56973.85 88888.00 2011-10-05 09:03:57.495 278 13152.13 425.19 56974.09 88888.00 2011-10-05 09:03:58.495 278 13151.74 425.07 56974.21 88888.00 2011-10-05 09:03:59.495 278 13151.74 424.82 56973.48 88888.00 2011-10-05 09:04:00.495 278 13151.74 425.69 56974.34 88888.00 2011-10-05 09:04:01.495 278 13150.96 425.31 56973.36 88888.00 2011-10-05 09:04:02.495 278 13151.35 425.56 56974.34 88888.00 2011-10-05 09:04:03.495 278 13152.13 425.44 56973.48 88888.00 2011-10-05 09:04:04.495 278 13150.83 425.07 56974.09 88888.00 2011-10-05 09:04:05.495 278 13151.22 425.69 56973.97 88888.00 2011-10-05 09:04:06.495 278 13150.83 426.06 56973.36 88888.00 2011-10-05 09:04:07.495 278 13151.35 425.07 56973.73 88888.00 2011-10-05 09:04:08.495 278 13151.35 425.44 56973.24 88888.00 2011-10-05 09:04:09.495 278 13151.22 425.69 56973.97 88888.00 2011-10-05 09:04:10.495 278 13151.48 425.31 56973.48 88888.00 2011-10-05 09:04:11.495 278 13150.83 424.82 56973.11 88888.00 2011-10-05 09:04:12.495 278 13150.44 425.19 56973.85 88888.00 2011-10-05 09:04:13.495 278 13150.70 425.07 56973.73 88888.00 2011-10-05 09:04:14.495 278 13150.57 424.82 56973.73 88888.00 2011-10-05 09:04:15.495 278 13150.18 424.69 56973.24 88888.00 2011-10-05 09:04:16.495 278 13151.22 424.94 56973.36 88888.00 2011-10-05 09:04:17.495 278 13150.70 424.94 56973.48 88888.00 2011-10-05 09:04:18.495 278 13151.22 425.19 56973.24 88888.00 2011-10-05 09:04:19.495 278 13149.79 425.19 56972.99 88888.00 2011-10-05 09:04:20.495 278 13150.83 425.93 56973.48 88888.00 2011-10-05 09:04:21.495 278 13150.83 425.19 56973.24 88888.00 2011-10-05 09:04:22.495 278 13150.31 424.45 56972.99 88888.00 2011-10-05 09:04:23.495 278 13150.31 425.07 56972.99 88888.00 2011-10-05 09:04:24.495 278 13150.83 424.57 56972.75 88888.00 2011-10-05 09:04:25.495 278 13150.18 424.82 56972.75 88888.00 2011-10-05 09:04:26.495 278 13150.31 424.94 56973.11 88888.00 2011-10-05 09:04:27.495 278 13151.09 424.57 56972.75 88888.00 2011-10-05 09:04:28.495 278 13150.57 424.69 56972.50 88888.00 2011-10-05 09:04:29.495 278 13150.57 425.07 56972.87 88888.00 2011-10-05 09:04:30.495 278 13150.31 425.31 56972.14 88888.00 2011-10-05 09:04:31.495 278 13150.31 424.82 56972.14 88888.00 2011-10-05 09:04:32.495 278 13150.31 424.82 56972.38 88888.00 2011-10-05 09:04:33.495 278 13149.92 424.82 56972.38 88888.00 2011-10-05 09:04:34.495 278 13150.18 425.69 56972.02 88888.00 2011-10-05 09:04:35.495 278 13149.40 425.19 56972.62 88888.00 2011-10-05 09:04:36.495 278 13150.44 425.31 56972.87 88888.00 2011-10-05 09:04:37.495 278 13150.44 425.44 56972.38 88888.00 2011-10-05 09:04:38.495 278 13149.66 424.82 56972.62 88888.00 2011-10-05 09:04:39.495 278 13149.66 425.19 56972.50 88888.00 2011-10-05 09:04:40.495 278 13150.05 425.56 56971.89 88888.00 2011-10-05 09:04:41.495 278 13149.14 425.07 56972.26 88888.00 2011-10-05 09:04:42.495 278 13149.40 424.82 56972.26 88888.00 2011-10-05 09:04:43.495 278 13150.31 425.07 56971.89 88888.00 2011-10-05 09:04:44.495 278 13149.92 424.69 56972.02 88888.00 2011-10-05 09:04:45.495 278 13149.27 424.82 56972.38 88888.00 2011-10-05 09:04:46.495 278 13150.18 424.32 56971.53 88888.00 2011-10-05 09:04:47.495 278 13149.14 423.95 56971.53 88888.00 2011-10-05 09:04:48.495 278 13149.40 424.45 56970.91 88888.00 2011-10-05 09:04:49.495 278 13149.14 425.07 56971.89 88888.00 2011-10-05 09:04:50.495 278 13149.27 424.45 56971.53 88888.00 2011-10-05 09:04:51.495 278 13150.05 425.56 56972.02 88888.00 2011-10-05 09:04:52.495 278 13150.44 424.94 56971.04 88888.00 2011-10-05 09:04:53.495 278 13149.53 424.94 56971.65 88888.00 2011-10-05 09:04:54.495 278 13149.40 424.94 56971.77 88888.00 2011-10-05 09:04:55.495 278 13149.14 425.31 56971.40 88888.00 2011-10-05 09:04:56.495 278 13149.66 424.82 56971.40 88888.00 2011-10-05 09:04:57.495 278 13150.31 425.44 56971.77 88888.00 2011-10-05 09:04:58.495 278 13149.79 425.69 56971.28 88888.00 2011-10-05 09:04:59.495 278 13150.57 424.45 56971.40 88888.00 2011-10-05 09:05:00.495 278 13149.79 425.19 56971.53 88888.00 2011-10-05 09:05:01.495 278 13150.05 424.45 56971.40 88888.00 2011-10-05 09:05:02.495 278 13150.05 425.19 56971.28 88888.00 2011-10-05 09:05:03.495 278 13150.05 424.57 56971.65 88888.00 2011-10-05 09:05:04.495 278 13150.31 424.94 56971.89 88888.00 2011-10-05 09:05:05.495 278 13150.05 424.32 56971.65 88888.00 2011-10-05 09:05:06.495 278 13150.57 424.82 56971.28 88888.00 2011-10-05 09:05:07.495 278 13149.92 425.07 56972.14 88888.00 2011-10-05 09:05:08.495 278 13150.44 425.44 56971.40 88888.00 2011-10-05 09:05:09.495 278 13150.18 424.57 56971.40 88888.00 2011-10-05 09:05:10.495 278 13150.31 425.07 56971.65 88888.00 2011-10-05 09:05:11.495 278 13149.92 425.31 56971.53 88888.00 2011-10-05 09:05:12.495 278 13150.05 425.81 56971.28 88888.00 2011-10-05 09:05:13.495 278 13149.92 425.31 56971.53 88888.00 2011-10-05 09:05:14.495 278 13150.57 425.19 56971.16 88888.00 2011-10-05 09:05:15.495 278 13150.57 426.30 56971.77 88888.00 2011-10-05 09:05:16.495 278 13149.27 425.31 56971.28 88888.00 2011-10-05 09:05:17.495 278 13150.18 425.69 56971.77 88888.00 2011-10-05 09:05:18.495 278 13149.66 426.18 56972.02 88888.00 2011-10-05 09:05:19.495 278 13149.66 425.44 56971.40 88888.00 2011-10-05 09:05:20.495 278 13150.18 425.56 56972.02 88888.00 2011-10-05 09:05:21.495 278 13149.79 425.93 56971.40 88888.00 2011-10-05 09:05:22.495 278 13149.79 425.81 56972.26 88888.00 2011-10-05 09:05:23.495 278 13149.66 426.06 56970.79 88888.00 2011-10-05 09:05:24.495 278 13149.66 426.43 56972.02 88888.00 2011-10-05 09:05:25.495 278 13149.66 426.55 56971.16 88888.00 2011-10-05 09:05:26.495 278 13149.40 425.81 56971.53 88888.00 2011-10-05 09:05:27.495 278 13148.75 426.55 56971.40 88888.00 2011-10-05 09:05:28.495 278 13149.40 425.81 56971.16 88888.00 2011-10-05 09:05:29.495 278 13149.14 426.30 56972.02 88888.00 2011-10-05 09:05:30.495 278 13148.88 425.69 56971.04 88888.00 2011-10-05 09:05:31.495 278 13149.79 426.55 56971.77 88888.00 2011-10-05 09:05:32.495 278 13148.36 426.18 56971.28 88888.00 2011-10-05 09:05:33.495 278 13149.01 426.43 56971.89 88888.00 2011-10-05 09:05:34.495 278 13148.62 426.06 56971.16 88888.00 2011-10-05 09:05:35.495 278 13148.62 425.56 56971.04 88888.00 2011-10-05 09:05:36.495 278 13149.40 426.06 56971.53 88888.00 2011-10-05 09:05:37.495 278 13148.88 425.56 56971.04 88888.00 2011-10-05 09:05:38.495 278 13149.14 426.06 56971.16 88888.00 2011-10-05 09:05:39.495 278 13148.23 425.93 56971.65 88888.00 2011-10-05 09:05:40.495 278 13148.62 426.55 56971.28 88888.00 2011-10-05 09:05:41.495 278 13148.49 426.55 56971.16 88888.00 2011-10-05 09:05:42.495 278 13148.49 426.80 56970.55 88888.00 2011-10-05 09:05:43.495 278 13148.62 426.43 56970.91 88888.00 2011-10-05 09:05:44.495 278 13149.14 426.06 56970.79 88888.00 2011-10-05 09:05:45.495 278 13148.75 426.30 56971.04 88888.00 2011-10-05 09:05:46.495 278 13148.49 426.06 56970.91 88888.00 2011-10-05 09:05:47.495 278 13149.14 425.56 56970.55 88888.00 2011-10-05 09:05:48.495 278 13148.49 425.81 56971.04 88888.00 2011-10-05 09:05:49.495 278 13148.88 425.93 56971.40 88888.00 2011-10-05 09:05:50.495 278 13148.49 425.69 56970.79 88888.00 2011-10-05 09:05:51.495 278 13148.88 426.43 56970.79 88888.00 2011-10-05 09:05:52.495 278 13148.10 426.43 56971.04 88888.00 2011-10-05 09:05:53.495 278 13148.23 426.55 56970.30 88888.00 2011-10-05 09:05:54.495 278 13149.01 425.19 56970.91 88888.00 2011-10-05 09:05:55.495 278 13148.62 426.30 56970.30 88888.00 2011-10-05 09:05:56.495 278 13148.62 425.56 56971.04 88888.00 2011-10-05 09:05:57.495 278 13147.84 426.30 56970.79 88888.00 2011-10-05 09:05:58.495 278 13148.23 425.56 56971.04 88888.00 2011-10-05 09:05:59.495 278 13148.10 425.44 56970.67 88888.00 2011-10-05 09:06:00.495 278 13148.10 425.56 56970.91 88888.00 2011-10-05 09:06:01.495 278 13148.49 425.69 56971.04 88888.00 2011-10-05 09:06:02.495 278 13148.75 425.44 56970.43 88888.00 2011-10-05 09:06:03.495 278 13148.75 426.06 56970.91 88888.00 2011-10-05 09:06:04.495 278 13148.49 425.93 56970.43 88888.00 2011-10-05 09:06:05.495 278 13148.49 426.30 56970.18 88888.00 2011-10-05 09:06:06.495 278 13148.36 425.81 56969.94 88888.00 2011-10-05 09:06:07.495 278 13148.75 425.31 56970.18 88888.00 2011-10-05 09:06:08.495 278 13149.27 425.93 56970.43 88888.00 2011-10-05 09:06:09.495 278 13148.88 425.69 56970.55 88888.00 2011-10-05 09:06:10.495 278 13148.62 425.56 56970.79 88888.00 2011-10-05 09:06:11.495 278 13148.75 425.69 56970.67 88888.00 2011-10-05 09:06:12.495 278 13148.36 424.94 56970.30 88888.00 2011-10-05 09:06:13.495 278 13148.75 425.19 56970.30 88888.00 2011-10-05 09:06:14.495 278 13148.49 425.69 56970.18 88888.00 2011-10-05 09:06:15.495 278 13148.36 425.56 56970.67 88888.00 2011-10-05 09:06:16.495 278 13148.62 425.31 56970.91 88888.00 2011-10-05 09:06:17.495 278 13148.49 425.07 56970.91 88888.00 2011-10-05 09:06:18.495 278 13148.36 424.94 56970.79 88888.00 2011-10-05 09:06:19.495 278 13148.62 425.31 56970.79 88888.00 2011-10-05 09:06:20.495 278 13148.62 424.69 56971.28 88888.00 2011-10-05 09:06:21.495 278 13148.75 425.69 56971.04 88888.00 2011-10-05 09:06:22.495 278 13149.27 425.31 56970.43 88888.00 2011-10-05 09:06:23.495 278 13148.10 424.94 56970.43 88888.00 2011-10-05 09:06:24.495 278 13149.01 424.57 56970.18 88888.00 2011-10-05 09:06:25.495 278 13148.62 424.94 56970.91 88888.00 2011-10-05 09:06:26.495 278 13149.01 424.32 56971.16 88888.00 2011-10-05 09:06:27.495 278 13148.36 424.82 56970.18 88888.00 2011-10-05 09:06:28.495 278 13148.75 423.70 56969.81 88888.00 2011-10-05 09:06:29.495 278 13147.97 424.57 56969.94 88888.00 2011-10-05 09:06:30.495 278 13147.84 424.69 56970.06 88888.00 2011-10-05 09:06:31.495 278 13148.49 424.82 56970.55 88888.00 2011-10-05 09:06:32.495 278 13148.10 424.57 56970.30 88888.00 2011-10-05 09:06:33.495 278 13147.84 424.69 56970.06 88888.00 2011-10-05 09:06:34.495 278 13148.10 424.69 56969.69 88888.00 2011-10-05 09:06:35.495 278 13147.45 424.45 56969.81 88888.00 2011-10-05 09:06:36.495 278 13147.19 424.20 56969.57 88888.00 2011-10-05 09:06:37.495 278 13147.19 424.45 56970.18 88888.00 2011-10-05 09:06:38.495 278 13147.32 424.20 56969.57 88888.00 2011-10-05 09:06:39.495 278 13146.93 423.95 56969.57 88888.00 2011-10-05 09:06:40.495 278 13146.67 424.32 56970.18 88888.00 2011-10-05 09:06:41.495 278 13146.02 424.20 56969.57 88888.00 2011-10-05 09:06:42.495 278 13146.15 424.20 56969.32 88888.00 2011-10-05 09:06:43.495 278 13146.28 424.45 56969.94 88888.00 2011-10-05 09:06:44.495 278 13146.15 424.57 56969.20 88888.00 2011-10-05 09:06:45.495 278 13145.89 424.20 56969.20 88888.00 2011-10-05 09:06:46.495 278 13145.50 424.20 56969.57 88888.00 2011-10-05 09:06:47.495 278 13145.63 424.57 56969.69 88888.00 2011-10-05 09:06:48.495 278 13145.37 424.20 56968.71 88888.00 2011-10-05 09:06:49.495 278 13145.11 424.32 56968.47 88888.00 2011-10-05 09:06:50.495 278 13145.50 424.32 56968.47 88888.00 2011-10-05 09:06:51.495 278 13145.50 423.83 56968.84 88888.00 2011-10-05 09:06:52.495 278 13145.11 423.95 56968.84 88888.00 2011-10-05 09:06:53.495 278 13144.98 423.95 56968.59 88888.00 2011-10-05 09:06:54.495 278 13144.98 424.08 56968.22 88888.00 2011-10-05 09:06:55.495 278 13144.21 424.20 56968.71 88888.00 2011-10-05 09:06:56.495 278 13144.85 424.45 56967.49 88888.00 2011-10-05 09:06:57.495 278 13144.85 423.46 56968.59 88888.00 2011-10-05 09:06:58.495 278 13144.46 423.70 56968.35 88888.00 2011-10-05 09:06:59.495 278 13144.08 424.32 56967.49 88888.00 2011-10-05 09:07:00.495 278 13145.11 424.20 56968.22 88888.00 2011-10-05 09:07:01.495 278 13144.85 423.70 56967.86 88888.00 2011-10-05 09:07:02.495 278 13144.46 424.45 56968.22 88888.00 2011-10-05 09:07:03.495 278 13144.08 424.20 56967.61 88888.00 2011-10-05 09:07:04.495 278 13144.85 424.08 56967.49 88888.00 2011-10-05 09:07:05.495 278 13144.46 423.46 56967.49 88888.00 2011-10-05 09:07:06.495 278 13144.08 423.95 56967.37 88888.00 2011-10-05 09:07:07.495 278 13144.33 423.83 56967.86 88888.00 2011-10-05 09:07:08.495 278 13143.68 424.20 56966.76 88888.00 2011-10-05 09:07:09.495 278 13143.29 423.95 56967.37 88888.00 2011-10-05 09:07:10.495 278 13144.08 424.08 56967.73 88888.00 2011-10-05 09:07:11.495 278 13143.55 423.95 56967.12 88888.00 2011-10-05 09:07:12.495 278 13143.68 423.83 56967.73 88888.00 2011-10-05 09:07:13.495 278 13143.94 423.33 56966.64 88888.00 2011-10-05 09:07:14.495 278 13143.04 423.33 56966.14 88888.00 2011-10-05 09:07:15.495 278 13143.42 423.58 56966.64 88888.00 2011-10-05 09:07:16.495 278 13143.55 423.33 56966.64 88888.00 2011-10-05 09:07:17.495 278 13143.81 423.83 56967.25 88888.00 2011-10-05 09:07:18.495 278 13143.04 423.46 56966.14 88888.00 2011-10-05 09:07:19.495 278 13142.91 422.84 56965.90 88888.00 2011-10-05 09:07:20.495 278 13143.29 423.08 56966.39 88888.00 2011-10-05 09:07:21.495 278 13142.52 423.08 56966.64 88888.00 2011-10-05 09:07:22.495 278 13143.29 422.84 56965.90 88888.00 2011-10-05 09:07:23.495 278 13143.29 422.84 56965.66 88888.00 2011-10-05 09:07:24.495 278 13142.65 422.84 56965.54 88888.00 2011-10-05 09:07:25.495 278 13143.17 423.08 56965.90 88888.00 2011-10-05 09:07:26.495 278 13142.52 423.21 56965.54 88888.00 2011-10-05 09:07:27.495 278 13143.17 422.71 56965.66 88888.00 2011-10-05 09:07:29.495 278 13142.91 423.83 56965.41 88888.00 2011-10-05 09:07:30.495 278 13142.52 422.84 56965.41 88888.00 2011-10-05 09:07:31.495 278 13142.52 422.22 56965.29 88888.00 2011-10-05 09:07:32.495 278 13142.00 422.96 56964.80 88888.00 2011-10-05 09:07:33.495 278 13142.39 423.46 56965.05 88888.00 2011-10-05 09:07:34.495 278 13142.39 422.47 56965.29 88888.00 2011-10-05 09:07:35.495 278 13142.00 422.47 56964.92 88888.00 2011-10-05 09:07:36.495 278 13141.74 422.59 56964.07 88888.00 2011-10-05 09:07:37.495 278 13141.74 422.71 56964.92 88888.00 2011-10-05 09:07:38.495 278 13141.61 422.71 56965.41 88888.00 2011-10-05 09:07:39.495 278 13141.22 422.34 56964.31 88888.00 2011-10-05 09:07:40.495 278 13142.26 422.22 56964.43 88888.00 2011-10-05 09:07:41.495 278 13141.48 422.34 56965.05 88888.00 2011-10-05 09:07:42.495 278 13142.00 422.47 56963.58 88888.00 2011-10-05 09:07:43.495 278 13141.87 421.72 56963.82 88888.00 2011-10-05 09:07:44.495 278 13141.61 422.47 56963.58 88888.00 2011-10-05 09:07:45.495 278 13141.74 421.97 56964.43 88888.00 2011-10-05 09:07:46.495 278 13141.74 422.22 56963.70 88888.00 2011-10-05 09:07:47.495 278 13142.13 422.84 56964.07 88888.00 2011-10-05 09:07:48.495 278 13141.87 422.22 56964.19 88888.00 2011-10-05 09:07:49.495 278 13142.26 422.47 56963.09 88888.00 2011-10-05 09:07:50.495 278 13141.61 422.71 56964.07 88888.00 2011-10-05 09:07:51.495 278 13141.61 422.22 56963.21 88888.00 2011-10-05 09:07:52.495 278 13141.74 422.09 56963.82 88888.00 2011-10-05 09:07:53.495 278 13141.48 421.85 56963.33 88888.00 2011-10-05 09:07:54.495 278 13142.13 421.23 56963.33 88888.00 2011-10-05 09:07:55.495 278 13141.35 421.35 56963.09 88888.00 2011-10-05 09:07:56.495 278 13141.48 421.85 56962.72 88888.00 2011-10-05 09:07:57.495 278 13141.09 421.72 56963.33 88888.00 2011-10-05 09:07:58.495 278 13141.35 421.85 56962.97 88888.00 2011-10-05 09:07:59.495 278 13141.22 421.85 56963.33 88888.00 2011-10-05 09:08:00.495 278 13141.09 421.97 56963.58 88888.00 2011-10-05 09:08:01.495 278 13141.09 422.47 56962.97 88888.00 2011-10-05 09:08:02.495 278 13140.44 422.34 56962.60 88888.00 2011-10-05 09:08:03.495 278 13140.83 421.35 56963.33 88888.00 2011-10-05 09:08:04.495 278 13140.44 422.09 56962.97 88888.00 2011-10-05 09:08:05.495 278 13140.70 422.09 56962.60 88888.00 2011-10-05 09:08:06.495 278 13141.09 422.09 56963.33 88888.00 2011-10-05 09:08:07.495 278 13140.44 422.22 56961.99 88888.00 2011-10-05 09:08:08.495 278 13139.66 422.34 56962.60 88888.00 2011-10-05 09:08:09.495 278 13140.44 422.22 56963.33 88888.00 2011-10-05 09:08:10.495 278 13140.31 421.97 56962.36 88888.00 2011-10-05 09:08:11.495 278 13140.18 422.22 56962.60 88888.00 2011-10-05 09:08:12.495 278 13140.44 421.85 56962.36 88888.00 2011-10-05 09:08:13.495 278 13140.05 422.71 56962.60 88888.00 2011-10-05 09:08:14.495 278 13139.66 422.47 56961.50 88888.00 2011-10-05 09:08:15.495 278 13140.18 422.09 56961.99 88888.00 2011-10-05 09:08:16.495 278 13140.18 422.34 56962.23 88888.00 2011-10-05 09:08:17.495 278 13139.66 422.47 56962.23 88888.00 2011-10-05 09:08:18.495 278 13140.05 421.60 56961.99 88888.00 2011-10-05 09:08:19.495 278 13139.53 421.85 56961.87 88888.00 2011-10-05 09:08:20.495 278 13139.79 421.72 56961.87 88888.00 2011-10-05 09:08:21.495 278 13140.05 421.97 56961.99 88888.00 2011-10-05 09:08:22.495 278 13140.44 422.47 56961.13 88888.00 2011-10-05 09:08:23.495 278 13140.18 422.22 56962.23 88888.00 2011-10-05 09:08:24.495 278 13139.92 422.84 56961.62 88888.00 2011-10-05 09:08:25.495 278 13139.27 422.22 56961.99 88888.00 2011-10-05 09:08:26.495 278 13139.66 421.97 56961.50 88888.00 2011-10-05 09:08:27.495 278 13139.92 422.22 56961.62 88888.00 2011-10-05 09:08:28.495 278 13139.79 422.71 56961.62 88888.00 2011-10-05 09:08:29.495 278 13139.79 422.22 56961.25 88888.00 2011-10-05 09:08:30.495 278 13138.88 421.85 56960.40 88888.00 2011-10-05 09:08:31.495 278 13138.62 422.34 56961.38 88888.00 2011-10-05 09:08:32.495 278 13138.62 421.85 56960.77 88888.00 2011-10-05 09:08:33.495 278 13138.75 421.97 56961.87 88888.00 2011-10-05 09:08:34.495 278 13139.01 422.09 56961.25 88888.00 2011-10-05 09:08:35.495 278 13138.62 422.96 56961.01 88888.00 2011-10-05 09:08:36.495 278 13138.62 422.84 56960.28 88888.00 2011-10-05 09:08:37.495 278 13138.75 422.71 56960.89 88888.00 2011-10-05 09:08:38.495 278 13138.62 423.08 56961.01 88888.00 2011-10-05 09:08:39.495 278 13138.62 422.22 56960.89 88888.00 2011-10-05 09:08:40.495 278 13138.49 422.47 56960.52 88888.00 2011-10-05 09:08:41.495 278 13138.23 422.22 56960.40 88888.00 2011-10-05 09:08:42.495 278 13137.97 422.09 56960.52 88888.00 2011-10-05 09:08:43.495 278 13137.84 422.96 56960.28 88888.00 2011-10-05 09:08:44.495 278 13137.84 422.71 56960.64 88888.00 2011-10-05 09:08:45.495 278 13137.71 422.09 56960.28 88888.00 2011-10-05 09:08:46.495 278 13137.71 423.21 56960.77 88888.00 2011-10-05 09:08:47.495 278 13137.71 422.96 56960.16 88888.00 2011-10-05 09:08:48.495 278 13137.71 422.34 56960.16 88888.00 2011-10-05 09:08:49.495 278 13137.19 422.71 56960.64 88888.00 2011-10-05 09:08:50.495 278 13137.84 422.59 56959.91 88888.00 2011-10-05 09:08:51.495 278 13137.97 422.09 56959.54 88888.00 2011-10-05 09:08:52.495 278 13137.58 423.33 56959.42 88888.00 2011-10-05 09:08:53.495 278 13137.45 422.59 56959.91 88888.00 2011-10-05 09:08:54.495 278 13137.32 423.21 56959.91 88888.00 2011-10-05 09:08:55.495 278 13138.10 422.96 56959.79 88888.00 2011-10-05 09:08:56.495 278 13137.45 422.71 56959.79 88888.00 2011-10-05 09:08:57.495 278 13137.32 423.08 56959.91 88888.00 2011-10-05 09:08:58.495 278 13136.80 422.47 56960.03 88888.00 2011-10-05 09:08:59.495 278 13137.58 422.84 56959.05 88888.00 2011-10-05 09:09:00.495 278 13137.71 422.96 56959.79 88888.00 2011-10-05 09:09:01.495 278 13137.32 422.84 56960.03 88888.00 2011-10-05 09:09:02.495 278 13136.80 422.96 56959.42 88888.00 2011-10-05 09:09:03.495 278 13137.58 423.08 56959.18 88888.00 2011-10-05 09:09:04.495 278 13137.71 422.96 56959.05 88888.00 2011-10-05 09:09:05.495 278 13137.19 422.71 56959.30 88888.00 2011-10-05 09:09:06.495 278 13137.84 423.33 56959.05 88888.00 2011-10-05 09:09:07.495 278 13137.58 423.58 56959.30 88888.00 2011-10-05 09:09:08.495 278 13138.10 423.46 56958.93 88888.00 2011-10-05 09:09:09.495 278 13137.19 423.46 56959.30 88888.00 2011-10-05 09:09:10.495 278 13137.32 423.08 56959.05 88888.00 2011-10-05 09:09:11.495 278 13137.84 423.21 56958.93 88888.00 2011-10-05 09:09:12.495 278 13138.10 423.33 56959.42 88888.00 2011-10-05 09:09:13.495 278 13137.71 423.46 56959.18 88888.00 2011-10-05 09:09:14.495 278 13138.49 422.59 56959.30 88888.00 2011-10-05 09:09:15.495 278 13137.84 424.32 56959.30 88888.00 2011-10-05 09:09:16.495 278 13137.45 423.58 56959.79 88888.00 2011-10-05 09:09:17.495 278 13137.32 424.08 56959.30 88888.00 2011-10-05 09:09:18.495 278 13137.32 423.70 56958.57 88888.00 2011-10-05 09:09:19.495 278 13138.10 423.70 56959.54 88888.00 2011-10-05 09:09:20.495 278 13138.10 422.96 56958.93 88888.00 2011-10-05 09:09:21.495 278 13137.84 423.58 56959.18 88888.00 2011-10-05 09:09:22.495 278 13138.36 423.95 56958.57 88888.00 2011-10-05 09:09:23.495 278 13137.84 423.46 56959.79 88888.00 2011-10-05 09:09:24.495 278 13137.84 423.46 56959.05 88888.00 2011-10-05 09:09:25.495 278 13138.49 423.83 56958.93 88888.00 2011-10-05 09:09:26.495 278 13138.36 423.46 56958.93 88888.00 2011-10-05 09:09:27.495 278 13138.49 423.58 56959.18 88888.00 2011-10-05 09:09:28.495 278 13137.84 423.83 56959.66 88888.00 2011-10-05 09:09:29.495 278 13137.84 424.45 56959.54 88888.00 2011-10-05 09:09:30.495 278 13137.32 423.83 56958.93 88888.00 2011-10-05 09:09:31.495 278 13137.97 424.08 56959.42 88888.00 2011-10-05 09:09:32.495 278 13137.84 424.32 56959.54 88888.00 2011-10-05 09:09:33.495 278 13137.84 423.70 56959.66 88888.00 2011-10-05 09:09:34.495 278 13137.06 424.08 56959.30 88888.00 2011-10-05 09:09:35.495 278 13136.80 424.32 56959.42 88888.00 2011-10-05 09:09:36.495 278 13138.10 423.70 56958.57 88888.00 2011-10-05 09:09:37.495 278 13137.71 423.83 56959.18 88888.00 2011-10-05 09:09:38.495 278 13137.97 424.82 56959.30 88888.00 2011-10-05 09:09:39.495 278 13137.71 424.08 56959.42 88888.00 2011-10-05 09:09:40.495 278 13137.32 424.57 56959.30 88888.00 2011-10-05 09:09:41.495 278 13137.84 423.95 56959.54 88888.00 2011-10-05 09:09:42.495 278 13137.45 424.57 56958.93 88888.00 2011-10-05 09:09:43.495 278 13137.45 423.95 56959.30 88888.00 2011-10-05 09:09:44.495 278 13138.36 424.94 56959.05 88888.00 2011-10-05 09:09:45.495 278 13137.32 423.95 56959.79 88888.00 2011-10-05 09:09:46.495 278 13138.10 424.57 56959.66 88888.00 2011-10-05 09:09:47.495 278 13137.84 423.95 56959.54 88888.00 2011-10-05 09:09:48.495 278 13137.84 424.82 56958.93 88888.00 2011-10-05 09:09:49.495 278 13138.75 424.45 56959.66 88888.00 2011-10-05 09:09:50.495 278 13137.71 424.57 56959.18 88888.00 2011-10-05 09:09:51.495 278 13138.10 424.32 56959.54 88888.00 2011-10-05 09:09:52.495 278 13138.49 424.82 56959.66 88888.00 2011-10-05 09:09:53.495 278 13137.71 424.32 56959.18 88888.00 2011-10-05 09:09:54.495 278 13138.36 424.20 56959.05 88888.00 2011-10-05 09:09:55.495 278 13138.49 425.19 56959.30 88888.00 2011-10-05 09:09:56.495 278 13137.84 424.69 56959.18 88888.00 2011-10-05 09:09:57.495 278 13138.23 424.82 56958.81 88888.00 2011-10-05 09:09:58.495 278 13137.97 424.20 56958.93 88888.00 2011-10-05 09:09:59.495 278 13138.36 425.19 56959.54 88888.00 2011-10-05 09:10:00.495 278 13138.75 424.69 56959.54 88888.00 2011-10-05 09:10:01.495 278 13138.10 425.31 56959.18 88888.00 2011-10-05 09:10:02.495 278 13138.23 425.31 56959.54 88888.00 2011-10-05 09:10:03.495 278 13139.14 425.44 56959.42 88888.00 2011-10-05 09:10:04.495 278 13138.49 425.81 56959.42 88888.00 2011-10-05 09:10:05.495 278 13139.01 425.93 56959.91 88888.00 2011-10-05 09:10:06.495 278 13138.10 425.93 56959.66 88888.00 2011-10-05 09:10:07.495 278 13138.36 425.81 56959.79 88888.00 2011-10-05 09:10:08.495 278 13138.23 425.93 56959.79 88888.00 2011-10-05 09:10:09.495 278 13138.23 425.56 56959.54 88888.00 2011-10-05 09:10:10.495 278 13139.14 425.93 56960.03 88888.00 2011-10-05 09:10:11.495 278 13138.88 426.68 56959.91 88888.00 2011-10-05 09:10:12.495 278 13138.75 426.43 56960.16 88888.00 2011-10-05 09:10:13.495 278 13139.40 426.06 56960.28 88888.00 2011-10-05 09:10:14.495 278 13137.58 426.68 56960.28 88888.00 2011-10-05 09:10:15.495 278 13137.84 426.55 56959.30 88888.00 2011-10-05 09:10:16.495 278 13139.27 426.92 56959.30 88888.00 2011-10-05 09:10:17.495 278 13138.62 426.80 56959.66 88888.00 2011-10-05 09:10:18.495 278 13138.88 425.93 56960.03 88888.00 2011-10-05 09:10:19.495 278 13139.01 427.30 56959.79 88888.00 2011-10-05 09:10:20.495 278 13138.62 426.30 56959.79 88888.00 2011-10-05 09:10:21.495 278 13139.27 427.17 56960.03 88888.00 2011-10-05 09:10:22.495 278 13139.14 426.92 56960.52 88888.00 2011-10-05 09:10:23.495 278 13139.01 426.80 56960.52 88888.00 2011-10-05 09:10:24.495 278 13139.27 426.80 56960.16 88888.00 2011-10-05 09:10:25.495 278 13139.27 426.80 56959.79 88888.00 2011-10-05 09:10:26.495 278 13139.14 426.68 56959.79 88888.00 2011-10-05 09:10:27.495 278 13139.14 426.80 56960.52 88888.00 2011-10-05 09:10:28.495 278 13138.88 427.05 56960.40 88888.00 2011-10-05 09:10:29.495 278 13139.53 426.43 56960.52 88888.00 2011-10-05 09:10:30.495 278 13139.53 427.17 56960.03 88888.00 2011-10-05 09:10:31.495 278 13139.53 427.67 56960.28 88888.00 2011-10-05 09:10:32.495 278 13139.53 427.17 56960.16 88888.00 2011-10-05 09:10:33.495 278 13140.31 427.17 56960.16 88888.00 2011-10-05 09:10:34.495 278 13140.18 427.05 56960.40 88888.00 2011-10-05 09:10:35.495 278 13139.92 426.92 56960.03 88888.00 2011-10-05 09:10:36.495 278 13140.31 427.79 56960.64 88888.00 2011-10-05 09:10:37.495 278 13140.05 427.05 56960.89 88888.00 2011-10-05 09:10:38.495 278 13140.57 427.79 56961.01 88888.00 2011-10-05 09:10:39.495 278 13139.40 427.79 56961.25 88888.00 2011-10-05 09:10:40.495 278 13139.92 427.30 56960.40 88888.00 2011-10-05 09:10:41.495 278 13139.79 428.04 56960.64 88888.00 2011-10-05 09:10:42.495 278 13140.31 426.92 56960.52 88888.00 2011-10-05 09:10:43.495 278 13140.31 427.79 56960.77 88888.00 2011-10-05 09:10:44.495 278 13140.31 427.42 56960.64 88888.00 2011-10-05 09:10:45.495 278 13140.18 428.66 56961.87 88888.00 2011-10-05 09:10:46.495 278 13140.57 428.41 56960.89 88888.00 2011-10-05 09:10:47.495 278 13140.83 427.91 56961.75 88888.00 2011-10-05 09:10:48.495 278 13140.31 427.79 56961.01 88888.00 2011-10-05 09:10:49.495 278 13140.70 428.29 56961.01 88888.00 2011-10-05 09:10:50.495 278 13140.57 428.66 56961.50 88888.00 2011-10-05 09:10:51.495 278 13140.44 428.04 56961.62 88888.00 2011-10-05 09:10:52.495 278 13140.70 428.53 56961.13 88888.00 2011-10-05 09:10:53.495 278 13141.09 428.04 56961.50 88888.00 2011-10-05 09:10:54.495 278 13140.83 428.41 56961.50 88888.00 2011-10-05 09:10:55.495 278 13141.09 428.53 56961.25 88888.00 2011-10-05 09:10:56.495 278 13141.09 428.16 56962.48 88888.00 2011-10-05 09:10:57.495 278 13140.70 428.41 56961.75 88888.00 2011-10-05 09:10:58.495 278 13142.13 428.41 56961.50 88888.00 2011-10-05 09:10:59.495 278 13142.13 429.52 56961.38 88888.00 2011-10-05 09:11:00.495 278 13141.74 428.53 56961.50 88888.00 2011-10-05 09:11:01.495 278 13141.35 428.78 56962.23 88888.00 2011-10-05 09:11:02.495 278 13141.48 428.53 56961.99 88888.00 2011-10-05 09:11:03.495 278 13141.48 428.66 56961.75 88888.00 2011-10-05 09:11:04.495 278 13140.96 428.66 56962.11 88888.00 2011-10-05 09:11:05.495 278 13141.09 428.78 56961.75 88888.00 2011-10-05 09:11:06.495 278 13141.35 428.66 56962.84 88888.00 2011-10-05 09:11:07.495 278 13141.74 428.04 56961.99 88888.00 2011-10-05 09:11:08.495 278 13141.48 428.53 56961.62 88888.00 2011-10-05 09:11:09.495 278 13141.35 428.41 56962.60 88888.00 2011-10-05 09:11:10.495 278 13142.13 429.15 56961.99 88888.00 2011-10-05 09:11:11.495 278 13141.61 429.15 56962.23 88888.00 2011-10-05 09:11:12.495 278 13141.09 429.52 56962.60 88888.00 2011-10-05 09:11:13.495 278 13141.61 429.15 56962.23 88888.00 2011-10-05 09:11:14.495 278 13141.74 429.03 56961.87 88888.00 2011-10-05 09:11:15.495 278 13140.96 429.15 56962.11 88888.00 2011-10-05 09:11:16.495 278 13142.00 428.91 56962.84 88888.00 2011-10-05 09:11:17.495 278 13141.87 428.91 56962.23 88888.00 2011-10-05 09:11:18.495 278 13141.61 428.91 56962.72 88888.00 2011-10-05 09:11:19.495 278 13141.09 429.03 56962.60 88888.00 2011-10-05 09:11:20.495 278 13142.00 428.78 56962.97 88888.00 2011-10-05 09:11:21.495 278 13141.74 429.28 56962.23 88888.00 2011-10-05 09:11:22.495 278 13141.87 429.52 56962.23 88888.00 2011-10-05 09:11:23.495 278 13142.00 429.65 56963.46 88888.00 2011-10-05 09:11:24.495 278 13141.61 429.77 56962.60 88888.00 2011-10-05 09:11:25.495 278 13141.87 428.53 56962.48 88888.00 2011-10-05 09:11:26.495 278 13141.61 429.65 56962.84 88888.00 2011-10-05 09:11:27.495 278 13141.35 429.40 56963.09 88888.00 2011-10-05 09:11:28.495 278 13141.22 429.15 56963.09 88888.00 2011-10-05 09:11:29.495 278 13142.26 429.90 56963.58 88888.00 2011-10-05 09:11:30.495 278 13142.39 429.77 56963.09 88888.00 2011-10-05 09:11:31.495 278 13141.74 428.91 56962.60 88888.00 2011-10-05 09:11:32.495 278 13141.61 429.52 56962.36 88888.00 2011-10-05 09:11:33.495 278 13141.22 429.40 56963.33 88888.00 2011-10-05 09:11:34.495 278 13141.61 429.52 56962.60 88888.00 2011-10-05 09:11:35.495 278 13141.61 429.52 56962.97 88888.00 2011-10-05 09:11:36.495 278 13141.09 430.02 56962.84 88888.00 2011-10-05 09:11:37.495 278 13140.96 430.14 56962.60 88888.00 2011-10-05 09:11:38.495 278 13141.74 429.65 56963.21 88888.00 2011-10-05 09:11:39.495 278 13141.22 430.14 56963.21 88888.00 2011-10-05 09:11:40.494 278 13141.22 429.65 56963.33 88888.00 2011-10-05 09:11:41.494 278 13141.48 429.90 56963.46 88888.00 2011-10-05 09:11:42.494 278 13141.09 429.65 56962.97 88888.00 2011-10-05 09:11:43.494 278 13141.87 429.40 56963.21 88888.00 2011-10-05 09:11:44.494 278 13141.48 429.90 56962.97 88888.00 2011-10-05 09:11:45.494 278 13141.22 429.52 56963.33 88888.00 2011-10-05 09:11:46.494 278 13141.61 429.77 56963.09 88888.00 2011-10-05 09:11:47.494 278 13141.09 430.02 56963.09 88888.00 2011-10-05 09:11:48.494 278 13141.48 429.90 56962.97 88888.00 2011-10-05 09:11:49.494 278 13140.70 430.02 56962.72 88888.00 2011-10-05 09:11:50.494 278 13141.09 429.52 56963.46 88888.00 2011-10-05 09:11:51.494 278 13141.35 429.65 56962.72 88888.00 2011-10-05 09:11:52.494 278 13141.22 430.02 56962.72 88888.00 2011-10-05 09:11:53.494 278 13140.96 430.02 56963.21 88888.00 2011-10-05 09:11:54.494 278 13141.48 430.27 56962.84 88888.00 2011-10-05 09:11:55.494 278 13141.09 430.39 56963.09 88888.00 2011-10-05 09:11:56.494 278 13141.35 430.39 56962.84 88888.00 2011-10-05 09:11:57.494 278 13140.57 430.39 56962.23 88888.00 2011-10-05 09:11:58.494 278 13141.09 430.39 56962.84 88888.00 2011-10-05 09:11:59.494 278 13140.96 430.52 56962.60 88888.00 2011-10-05 09:12:00.494 278 13141.09 429.65 56962.72 88888.00 2011-10-05 09:12:01.494 278 13140.70 430.27 56963.21 88888.00 2011-10-05 09:12:02.494 278 13141.48 430.52 56962.97 88888.00 2011-10-05 09:12:03.494 278 13141.74 430.27 56962.48 88888.00 2011-10-05 09:12:04.494 278 13140.57 430.14 56962.60 88888.00 2011-10-05 09:12:05.494 278 13140.83 430.27 56962.97 88888.00 2011-10-05 09:12:06.494 278 13140.70 430.52 56962.97 88888.00 2011-10-05 09:12:07.494 278 13141.22 430.27 56962.36 88888.00 2011-10-05 09:12:08.494 278 13140.83 430.02 56963.09 88888.00 2011-10-05 09:12:09.494 278 13140.83 430.52 56962.72 88888.00 2011-10-05 09:12:10.494 278 13140.70 430.89 56962.72 88888.00 2011-10-05 09:12:11.494 278 13140.44 430.14 56962.72 88888.00 2011-10-05 09:12:12.494 278 13140.83 430.27 56962.60 88888.00 2011-10-05 09:12:13.494 278 13140.57 430.89 56963.09 88888.00 2011-10-05 09:12:14.494 278 13141.35 431.38 56962.84 88888.00 2011-10-05 09:12:15.494 278 13140.57 430.76 56963.09 88888.00 2011-10-05 09:12:16.494 278 13140.57 430.89 56963.09 88888.00 2011-10-05 09:12:17.494 278 13140.57 430.52 56962.23 88888.00 2011-10-05 09:12:18.494 278 13140.31 431.01 56962.11 88888.00 2011-10-05 09:12:19.494 278 13140.31 431.01 56962.48 88888.00 2011-10-05 09:12:20.494 278 13139.92 431.01 56962.97 88888.00 2011-10-05 09:12:21.494 278 13140.18 430.89 56962.72 88888.00 2011-10-05 09:12:22.494 278 13140.57 430.64 56962.97 88888.00 2011-10-05 09:12:23.494 278 13139.92 430.89 56963.21 88888.00 2011-10-05 09:12:24.494 278 13140.31 430.52 56963.33 88888.00 2011-10-05 09:12:25.494 278 13139.92 431.01 56962.23 88888.00 2011-10-05 09:12:26.494 278 13140.18 431.38 56962.97 88888.00 2011-10-05 09:12:27.494 278 13140.70 430.52 56962.36 88888.00 2011-10-05 09:12:28.494 278 13140.44 431.14 56962.48 88888.00 2011-10-05 09:12:29.494 278 13139.92 431.26 56962.60 88888.00 2011-10-05 09:12:30.494 278 13140.44 431.51 56962.97 88888.00 2011-10-05 09:12:31.494 278 13140.96 431.01 56962.48 88888.00 2011-10-05 09:12:32.494 278 13140.18 431.63 56962.60 88888.00 2011-10-05 09:12:33.494 278 13139.92 430.64 56962.36 88888.00 2011-10-05 09:12:34.494 278 13140.18 430.89 56962.60 88888.00 2011-10-05 09:12:35.494 278 13140.44 431.14 56962.97 88888.00 2011-10-05 09:12:36.494 278 13139.53 431.01 56962.48 88888.00 2011-10-05 09:12:37.494 278 13140.70 431.26 56962.36 88888.00 2011-10-05 09:12:38.494 278 13140.18 430.64 56962.36 88888.00 2011-10-05 09:12:39.494 278 13140.57 430.52 56962.11 88888.00 2011-10-05 09:12:40.494 278 13140.44 431.26 56962.23 88888.00 2011-10-05 09:12:41.494 278 13140.44 432.00 56962.84 88888.00 2011-10-05 09:12:42.494 278 13140.70 430.89 56962.36 88888.00 2011-10-05 09:12:43.494 278 13140.44 431.38 56962.23 88888.00 2011-10-05 09:12:44.494 278 13140.44 431.63 56962.72 88888.00 2011-10-05 09:12:45.494 278 13139.79 432.13 56961.99 88888.00 2011-10-05 09:12:46.494 278 13140.31 431.75 56962.11 88888.00 2011-10-05 09:12:47.494 278 13140.44 431.51 56961.99 88888.00 2011-10-05 09:12:48.494 278 13141.09 431.63 56962.72 88888.00 2011-10-05 09:12:49.494 278 13140.18 431.63 56963.33 88888.00 2011-10-05 09:12:50.494 278 13140.18 431.75 56962.97 88888.00 2011-10-05 09:12:51.494 278 13140.44 431.63 56962.11 88888.00 2011-10-05 09:12:52.494 278 13140.44 430.64 56961.87 88888.00 2011-10-05 09:12:53.494 278 13140.44 431.63 56962.48 88888.00 2011-10-05 09:12:54.494 278 13140.44 431.26 56962.23 88888.00 2011-10-05 09:12:55.494 278 13140.31 431.63 56962.36 88888.00 2011-10-05 09:12:56.494 278 13140.70 431.75 56962.36 88888.00 2011-10-05 09:12:57.494 278 13140.44 431.75 56962.48 88888.00 2011-10-05 09:12:58.494 278 13140.44 430.89 56962.11 88888.00 2011-10-05 09:12:59.494 278 13140.57 431.63 56962.60 88888.00 2011-10-05 09:13:00.494 278 13140.18 431.63 56961.99 88888.00 2011-10-05 09:13:01.494 278 13140.18 431.51 56962.84 88888.00 2011-10-05 09:13:02.494 278 13140.44 431.75 56962.72 88888.00 2011-10-05 09:13:03.494 278 13140.31 431.75 56962.60 88888.00 2011-10-05 09:13:04.494 278 13140.18 431.14 56962.48 88888.00 2011-10-05 09:13:05.494 278 13140.57 431.63 56962.36 88888.00 2011-10-05 09:13:06.494 278 13140.18 431.38 56963.09 88888.00 2011-10-05 09:13:07.494 278 13139.79 431.88 56963.21 88888.00 2011-10-05 09:13:08.494 278 13140.70 431.01 56963.09 88888.00 2011-10-05 09:13:09.494 278 13140.57 431.88 56962.60 88888.00 2011-10-05 09:13:10.494 278 13140.57 431.14 56962.72 88888.00 2011-10-05 09:13:11.494 278 13140.05 431.38 56962.72 88888.00 2011-10-05 09:13:12.494 278 13140.05 431.75 56962.97 88888.00 2011-10-05 09:13:13.494 278 13140.31 431.63 56962.23 88888.00 2011-10-05 09:13:14.494 278 13140.05 431.63 56962.60 88888.00 2011-10-05 09:13:15.494 278 13139.79 430.89 56962.36 88888.00 2011-10-05 09:13:16.494 278 13140.57 431.38 56962.11 88888.00 2011-10-05 09:13:17.494 278 13139.79 431.63 56962.36 88888.00 2011-10-05 09:13:18.494 278 13139.66 431.75 56962.36 88888.00 2011-10-05 09:13:19.494 278 13140.57 432.13 56962.60 88888.00 2011-10-05 09:13:20.494 278 13140.05 430.89 56962.60 88888.00 2011-10-05 09:13:21.494 278 13140.70 431.75 56962.23 88888.00 2011-10-05 09:13:23.494 278 13139.79 431.63 56962.60 88888.00 2011-10-05 09:13:24.494 278 13139.79 431.38 56962.60 88888.00 2011-10-05 09:13:25.494 278 13139.66 431.14 56961.75 88888.00 2011-10-05 09:13:26.494 278 13139.79 431.75 56962.36 88888.00 2011-10-05 09:13:27.494 278 13140.31 431.38 56962.97 88888.00 2011-10-05 09:13:28.494 278 13139.40 431.51 56961.99 88888.00 2011-10-05 09:13:29.494 278 13139.40 431.26 56962.23 88888.00 2011-10-05 09:13:30.494 278 13139.27 431.51 56962.11 88888.00 2011-10-05 09:13:31.494 278 13139.53 431.14 56962.23 88888.00 2011-10-05 09:13:32.494 278 13139.53 431.38 56961.75 88888.00 2011-10-05 09:13:33.494 278 13138.88 431.63 56962.72 88888.00 2011-10-05 09:13:34.494 278 13139.14 431.01 56962.84 88888.00 2011-10-05 09:13:35.494 278 13139.53 431.51 56962.60 88888.00 2011-10-05 09:13:36.494 278 13138.88 431.26 56962.11 88888.00 2011-10-05 09:13:37.494 278 13139.40 431.88 56962.48 88888.00 2011-10-05 09:13:38.494 278 13139.14 432.13 56961.99 88888.00 2011-10-05 09:13:39.494 278 13139.14 431.51 56962.36 88888.00 2011-10-05 09:13:40.494 278 13139.40 432.37 56961.99 88888.00 2011-10-05 09:13:41.494 278 13139.14 431.01 56962.60 88888.00 2011-10-05 09:13:42.494 278 13139.66 431.26 56962.60 88888.00 2011-10-05 09:13:43.494 278 13139.14 431.51 56961.87 88888.00 2011-10-05 09:13:44.494 278 13139.27 430.89 56961.99 88888.00 2011-10-05 09:13:45.494 278 13139.27 431.38 56961.25 88888.00 2011-10-05 09:13:46.494 278 13138.88 431.51 56961.99 88888.00 2011-10-05 09:13:47.494 278 13139.14 431.63 56961.62 88888.00 2011-10-05 09:13:48.494 278 13139.40 431.63 56962.11 88888.00 2011-10-05 09:13:49.494 278 13139.53 430.76 56962.48 88888.00 2011-10-05 09:13:50.494 278 13138.49 431.63 56961.62 88888.00 2011-10-05 09:13:51.494 278 13139.14 431.14 56962.60 88888.00 2011-10-05 09:13:52.494 278 13139.01 430.89 56961.87 88888.00 2011-10-05 09:13:53.494 278 13138.75 432.00 56962.11 88888.00 2011-10-05 09:13:54.494 278 13139.27 431.51 56961.25 88888.00 2011-10-05 09:13:55.494 278 13139.01 431.63 56961.87 88888.00 2011-10-05 09:13:56.494 278 13139.53 431.63 56961.87 88888.00 2011-10-05 09:13:57.494 278 13138.23 431.38 56961.38 88888.00 2011-10-05 09:13:58.494 278 13138.88 431.75 56961.87 88888.00 2011-10-05 09:13:59.494 278 13138.62 431.51 56961.99 88888.00 2011-10-05 09:14:00.494 278 13138.88 431.38 56961.99 88888.00 2011-10-05 09:14:01.494 278 13138.88 431.63 56961.62 88888.00 2011-10-05 09:14:02.494 278 13138.88 431.01 56962.11 88888.00 2011-10-05 09:14:03.494 278 13139.01 431.51 56961.25 88888.00 2011-10-05 09:14:04.494 278 13139.40 432.13 56961.50 88888.00 2011-10-05 09:14:05.494 278 13138.88 431.75 56961.87 88888.00 2011-10-05 09:14:06.494 278 13138.62 432.50 56961.99 88888.00 2011-10-05 09:14:07.494 278 13139.40 432.25 56962.36 88888.00 2011-10-05 09:14:08.494 278 13139.27 432.00 56961.99 88888.00 2011-10-05 09:14:09.494 278 13138.49 432.13 56962.11 88888.00 2011-10-05 09:14:10.494 278 13139.53 431.88 56962.23 88888.00 2011-10-05 09:14:11.494 278 13139.27 432.50 56961.99 88888.00 2011-10-05 09:14:12.494 278 13138.75 432.13 56962.48 88888.00 2011-10-05 09:14:13.494 278 13140.18 432.00 56962.36 88888.00 2011-10-05 09:14:14.494 278 13138.75 431.63 56961.87 88888.00 2011-10-05 09:14:15.494 278 13138.75 432.25 56961.99 88888.00 2011-10-05 09:14:16.494 278 13139.14 431.51 56961.50 88888.00 2011-10-05 09:14:17.494 278 13139.01 432.13 56961.75 88888.00 2011-10-05 09:14:18.494 278 13138.62 432.37 56961.75 88888.00 2011-10-05 09:14:19.494 278 13138.88 431.63 56962.23 88888.00 2011-10-05 09:14:20.494 278 13138.75 432.00 56961.75 88888.00 2011-10-05 09:14:21.494 278 13138.36 432.62 56961.38 88888.00 2011-10-05 09:14:22.494 278 13138.75 431.63 56962.36 88888.00 2011-10-05 09:14:23.494 278 13138.75 431.75 56961.99 88888.00 2011-10-05 09:14:24.494 278 13138.75 431.88 56961.87 88888.00 2011-10-05 09:14:25.494 278 13138.88 431.88 56961.38 88888.00 2011-10-05 09:14:26.494 278 13138.62 432.13 56961.38 88888.00 2011-10-05 09:14:27.494 278 13138.62 432.25 56962.23 88888.00 2011-10-05 09:14:28.494 278 13138.75 431.88 56961.62 88888.00 2011-10-05 09:14:29.494 278 13138.36 431.51 56962.11 88888.00 2011-10-05 09:14:30.494 278 13137.71 431.38 56961.87 88888.00 2011-10-05 09:14:31.494 278 13138.49 431.38 56961.75 88888.00 2011-10-05 09:14:32.494 278 13138.10 431.38 56961.75 88888.00 2011-10-05 09:14:33.494 278 13138.36 430.89 56961.25 88888.00 2011-10-05 09:14:34.494 278 13138.23 432.13 56961.38 88888.00 2011-10-05 09:14:35.494 278 13138.23 431.63 56961.50 88888.00 2011-10-05 09:14:36.494 278 13137.71 431.75 56961.38 88888.00 2011-10-05 09:14:37.494 278 13137.97 431.51 56961.50 88888.00 2011-10-05 09:14:38.494 278 13137.71 431.75 56961.25 88888.00 2011-10-05 09:14:39.494 278 13137.84 431.26 56961.62 88888.00 2011-10-05 09:14:40.494 278 13137.45 430.76 56961.62 88888.00 2011-10-05 09:14:41.494 278 13137.58 431.14 56961.50 88888.00 2011-10-05 09:14:42.494 278 13137.84 431.14 56961.75 88888.00 2011-10-05 09:14:43.494 278 13137.32 430.76 56961.62 88888.00 2011-10-05 09:14:44.494 278 13137.71 430.89 56961.01 88888.00 2011-10-05 09:14:45.494 278 13136.93 431.38 56961.13 88888.00 2011-10-05 09:14:46.494 278 13137.84 431.14 56961.87 88888.00 2011-10-05 09:14:47.494 278 13137.71 430.76 56961.50 88888.00 2011-10-05 09:14:48.494 278 13138.36 431.63 56961.25 88888.00 2011-10-05 09:14:49.494 278 13137.58 431.01 56961.62 88888.00 2011-10-05 09:14:50.494 278 13137.45 430.89 56961.25 88888.00 2011-10-05 09:14:51.494 278 13137.06 431.51 56961.62 88888.00 2011-10-05 09:14:52.494 278 13137.19 431.75 56961.13 88888.00 2011-10-05 09:14:53.494 278 13137.06 431.51 56961.01 88888.00 2011-10-05 09:14:54.494 278 13136.67 431.75 56961.13 88888.00 2011-10-05 09:14:55.494 278 13137.19 431.26 56961.13 88888.00 2011-10-05 09:14:56.494 278 13137.06 431.14 56961.13 88888.00 2011-10-05 09:14:57.494 278 13137.58 431.01 56961.38 88888.00 2011-10-05 09:14:58.494 278 13137.84 431.26 56960.77 88888.00 2011-10-05 09:14:59.494 278 13137.19 431.38 56960.28 88888.00 2011-10-05 09:15:00.494 278 13137.97 431.51 56961.99 88888.00 2011-10-05 09:15:01.494 278 13137.45 431.14 56961.01 88888.00 2011-10-05 09:15:02.494 278 13137.45 431.01 56961.01 88888.00 2011-10-05 09:15:03.494 278 13137.97 431.26 56961.01 88888.00 2011-10-05 09:15:04.494 278 13137.84 431.14 56961.01 88888.00 2011-10-05 09:15:05.494 278 13138.10 431.26 56961.50 88888.00 2011-10-05 09:15:06.494 278 13137.97 431.51 56960.89 88888.00 2011-10-05 09:15:07.494 278 13138.23 430.89 56961.50 88888.00 2011-10-05 09:15:08.494 278 13138.36 431.14 56961.99 88888.00 2011-10-05 09:15:09.494 278 13137.32 431.26 56961.01 88888.00 2011-10-05 09:15:10.494 278 13138.23 431.88 56961.25 88888.00 2011-10-05 09:15:11.494 278 13137.71 431.75 56961.01 88888.00 2011-10-05 09:15:12.494 278 13138.75 431.75 56961.13 88888.00 2011-10-05 09:15:13.494 278 13138.62 431.51 56960.89 88888.00 2011-10-05 09:15:14.494 278 13138.10 431.38 56960.77 88888.00 2011-10-05 09:15:15.494 278 13138.75 432.00 56961.62 88888.00 2011-10-05 09:15:16.494 278 13138.62 431.75 56962.36 88888.00 2011-10-05 09:15:17.494 278 13138.49 432.25 56960.77 88888.00 2011-10-05 09:15:18.494 278 13138.10 431.51 56961.25 88888.00 2011-10-05 09:15:19.494 278 13138.49 431.88 56960.89 88888.00 2011-10-05 09:15:20.494 278 13137.97 431.38 56961.50 88888.00 2011-10-05 09:15:21.494 278 13138.10 431.38 56961.50 88888.00 2011-10-05 09:15:22.494 278 13138.23 431.14 56961.25 88888.00 2011-10-05 09:15:23.494 278 13137.97 431.01 56961.50 88888.00 2011-10-05 09:15:24.494 278 13138.23 431.88 56961.87 88888.00 2011-10-05 09:15:25.494 278 13137.58 431.14 56961.01 88888.00 2011-10-05 09:15:26.494 278 13137.97 431.14 56961.99 88888.00 2011-10-05 09:15:27.494 278 13138.10 431.51 56961.75 88888.00 2011-10-05 09:15:28.494 278 13138.36 431.51 56960.89 88888.00 2011-10-05 09:15:29.494 278 13136.93 430.89 56961.50 88888.00 2011-10-05 09:15:30.494 278 13137.06 431.01 56961.13 88888.00 2011-10-05 09:15:31.494 278 13137.32 431.26 56961.99 88888.00 2011-10-05 09:15:32.494 278 13137.97 431.26 56961.01 88888.00 2011-10-05 09:15:33.494 278 13137.06 431.38 56960.77 88888.00 2011-10-05 09:15:34.494 278 13136.93 431.51 56961.75 88888.00 2011-10-05 09:15:35.494 278 13136.15 431.26 56960.89 88888.00 2011-10-05 09:15:36.494 278 13136.93 431.38 56961.50 88888.00 2011-10-05 09:15:37.494 278 13136.02 431.01 56961.38 88888.00 2011-10-05 09:15:38.494 278 13136.15 431.14 56961.13 88888.00 2011-10-05 09:15:39.494 278 13136.02 430.27 56961.01 88888.00 2011-10-05 09:15:40.494 278 13136.15 430.89 56960.16 88888.00 2011-10-05 09:15:41.494 278 13135.63 431.26 56960.64 88888.00 2011-10-05 09:15:42.494 278 13135.11 430.39 56961.01 88888.00 2011-10-05 09:15:43.494 278 13134.46 430.52 56960.28 88888.00 2011-10-05 09:15:44.494 278 13135.24 430.89 56960.16 88888.00 2011-10-05 09:15:45.494 278 13134.72 430.89 56960.64 88888.00 2011-10-05 09:15:46.494 278 13135.11 429.65 56960.64 88888.00 2011-10-05 09:15:47.494 278 13134.72 430.52 56960.16 88888.00 2011-10-05 09:15:48.494 278 13134.33 430.64 56960.28 88888.00 2011-10-05 09:15:49.494 278 13133.94 430.39 56959.91 88888.00 2011-10-05 09:15:50.494 278 13133.94 429.77 56960.16 88888.00 2011-10-05 09:15:51.494 278 13133.16 430.02 56959.66 88888.00 2011-10-05 09:15:52.494 278 13134.07 430.14 56959.91 88888.00 2011-10-05 09:15:53.494 278 13133.42 429.90 56959.05 88888.00 2011-10-05 09:15:54.494 278 13132.90 430.02 56959.18 88888.00 2011-10-05 09:15:55.494 278 13133.16 429.65 56959.42 88888.00 2011-10-05 09:15:56.494 278 13133.55 429.90 56959.18 88888.00 2011-10-05 09:15:57.494 278 13132.64 430.14 56959.18 88888.00 2011-10-05 09:15:58.494 278 13133.03 429.65 56959.79 88888.00 2011-10-05 09:15:59.494 278 13133.42 429.15 56958.81 88888.00 2011-10-05 09:16:00.494 278 13133.29 429.90 56959.79 88888.00 2011-10-05 09:16:01.494 278 13133.03 429.15 56959.05 88888.00 2011-10-05 09:16:02.494 278 13132.90 428.78 56959.30 88888.00 2011-10-05 09:16:03.494 278 13133.03 429.15 56958.69 88888.00 2011-10-05 09:16:04.494 278 13132.64 429.28 56958.44 88888.00 2011-10-05 09:16:05.494 278 13132.12 428.91 56958.69 88888.00 2011-10-05 09:16:06.494 278 13132.64 428.41 56959.18 88888.00 2011-10-05 09:16:07.494 278 13132.25 429.03 56958.69 88888.00 2011-10-05 09:16:08.494 278 13132.51 428.91 56958.08 88888.00 2011-10-05 09:16:09.494 278 13132.77 429.03 56958.44 88888.00 2011-10-05 09:16:10.494 278 13132.90 429.28 56957.83 88888.00 2011-10-05 09:16:11.494 278 13132.64 428.53 56958.20 88888.00 2011-10-05 09:16:12.494 278 13132.77 428.91 56958.44 88888.00 2011-10-05 09:16:13.494 278 13133.42 428.41 56958.08 88888.00 2011-10-05 09:16:14.494 278 13133.29 427.91 56957.83 88888.00 2011-10-05 09:16:15.494 278 13133.03 428.16 56957.83 88888.00 2011-10-05 09:16:16.494 278 13132.51 428.78 56957.34 88888.00 2011-10-05 09:16:17.494 278 13133.55 428.04 56957.83 88888.00 2011-10-05 09:16:18.494 278 13132.77 428.29 56957.95 88888.00 2011-10-05 09:16:19.494 278 13132.38 427.67 56957.46 88888.00 2011-10-05 09:16:20.494 278 13133.03 427.79 56957.59 88888.00 2011-10-05 09:16:21.494 278 13133.42 427.30 56958.57 88888.00 2011-10-05 09:16:22.494 278 13131.99 427.17 56957.34 88888.00 2011-10-05 09:16:23.494 278 13132.51 426.68 56957.10 88888.00 2011-10-05 09:16:24.494 278 13131.86 427.42 56957.59 88888.00 2011-10-05 09:16:25.494 278 13132.12 426.92 56957.34 88888.00 2011-10-05 09:16:26.494 278 13132.25 427.42 56957.34 88888.00 2011-10-05 09:16:27.494 278 13131.99 427.17 56957.71 88888.00 2011-10-05 09:16:28.494 278 13131.99 426.43 56957.34 88888.00 2011-10-05 09:16:29.494 278 13131.47 427.17 56956.49 88888.00 2011-10-05 09:16:30.494 278 13131.08 427.17 56956.86 88888.00 2011-10-05 09:16:31.494 278 13131.47 427.05 56956.49 88888.00 2011-10-05 09:16:32.494 278 13131.21 426.92 56955.88 88888.00 2011-10-05 09:16:33.494 278 13131.08 426.18 56956.49 88888.00 2011-10-05 09:16:34.494 278 13130.69 426.80 56956.36 88888.00 2011-10-05 09:16:35.494 278 13130.69 426.18 56955.51 88888.00 2011-10-05 09:16:36.494 278 13129.78 426.80 56956.36 88888.00 2011-10-05 09:16:37.494 278 13130.95 426.30 56955.63 88888.00 2011-10-05 09:16:38.494 278 13130.43 425.93 56955.88 88888.00 2011-10-05 09:16:39.494 278 13130.17 425.44 56955.02 88888.00 2011-10-05 09:16:40.494 278 13130.56 425.56 56955.14 88888.00 2011-10-05 09:16:41.494 278 13129.91 425.56 56954.65 88888.00 2011-10-05 09:16:42.494 278 13130.17 425.56 56955.02 88888.00 2011-10-05 09:16:43.494 278 13130.30 425.93 56954.77 88888.00 2011-10-05 09:16:44.494 278 13129.26 425.56 56954.53 88888.00 2011-10-05 09:16:45.494 278 13129.52 426.06 56953.80 88888.00 2011-10-05 09:16:46.494 278 13129.26 425.44 56954.41 88888.00 2011-10-05 09:16:47.494 278 13129.78 426.43 56953.68 88888.00 2011-10-05 09:16:48.494 278 13129.52 425.56 56953.92 88888.00 2011-10-05 09:16:49.494 278 13128.61 425.81 56954.29 88888.00 2011-10-05 09:16:50.494 278 13129.39 425.44 56953.43 88888.00 2011-10-05 09:16:51.494 278 13129.52 424.69 56953.68 88888.00 2011-10-05 09:16:52.494 278 13128.74 425.81 56953.80 88888.00 2011-10-05 09:16:53.494 278 13129.13 425.81 56953.31 88888.00 2011-10-05 09:16:54.494 278 13128.48 425.44 56953.31 88888.00 2011-10-05 09:16:55.494 278 13128.87 426.06 56953.06 88888.00 2011-10-05 09:16:56.494 278 13128.35 425.19 56953.06 88888.00 2011-10-05 09:16:57.494 278 13128.09 425.44 56952.94 88888.00 2011-10-05 09:16:58.494 278 13127.57 425.81 56952.21 88888.00 2011-10-05 09:16:59.494 278 13127.57 426.18 56952.09 88888.00 2011-10-05 09:17:00.494 278 13127.96 425.69 56952.33 88888.00 2011-10-05 09:17:01.494 278 13128.09 426.06 56952.45 88888.00 2011-10-05 09:17:02.494 278 13128.22 426.55 56952.33 88888.00 2011-10-05 09:17:03.494 278 13127.96 426.18 56951.96 88888.00 2011-10-05 09:17:04.494 278 13128.48 425.69 56952.57 88888.00 2011-10-05 09:17:05.494 278 13128.61 426.30 56952.21 88888.00 2011-10-05 09:17:06.494 278 13128.35 425.93 56952.57 88888.00 2011-10-05 09:17:07.494 278 13129.39 426.68 56951.72 88888.00 2011-10-05 09:17:08.494 278 13129.52 426.55 56951.96 88888.00 2011-10-05 09:17:09.494 278 13128.61 426.92 56951.60 88888.00 2011-10-05 09:17:10.494 278 13129.65 426.18 56951.72 88888.00 2011-10-05 09:17:11.494 278 13129.78 426.68 56952.21 88888.00 2011-10-05 09:17:12.494 278 13129.78 426.30 56951.60 88888.00 2011-10-05 09:17:13.494 278 13130.30 426.92 56952.09 88888.00 2011-10-05 09:17:14.494 278 13131.21 427.05 56951.72 88888.00 2011-10-05 09:17:15.494 278 13130.95 426.68 56952.09 88888.00 2011-10-05 09:17:16.494 278 13131.21 427.30 56952.21 88888.00 2011-10-05 09:17:17.494 278 13131.08 427.05 56951.96 88888.00 2011-10-05 09:17:18.494 278 13131.08 427.67 56952.33 88888.00 2011-10-05 09:17:19.494 278 13131.34 427.54 56952.70 88888.00 2011-10-05 09:17:20.494 278 13132.25 428.29 56952.94 88888.00 2011-10-05 09:17:21.494 278 13132.51 428.29 56952.94 88888.00 2011-10-05 09:17:22.494 278 13132.51 428.41 56952.82 88888.00 2011-10-05 09:17:23.494 278 13132.64 428.66 56953.19 88888.00 2011-10-05 09:17:24.494 278 13132.38 428.16 56953.06 88888.00 2011-10-05 09:17:25.494 278 13132.77 428.53 56952.94 88888.00 2011-10-05 09:17:26.494 278 13132.12 428.53 56953.06 88888.00 2011-10-05 09:17:27.494 278 13132.38 427.91 56953.68 88888.00 2011-10-05 09:17:28.494 278 13131.73 428.16 56953.06 88888.00 2011-10-05 09:17:29.494 278 13132.12 429.03 56952.94 88888.00 2011-10-05 09:17:30.494 278 13131.99 428.66 56953.43 88888.00 2011-10-05 09:17:31.494 278 13131.73 429.03 56953.31 88888.00 2011-10-05 09:17:32.494 278 13131.47 429.15 56953.06 88888.00 2011-10-05 09:17:33.494 278 13131.34 429.28 56953.68 88888.00 2011-10-05 09:17:34.494 278 13131.21 428.91 56952.70 88888.00 2011-10-05 09:17:35.494 278 13131.08 429.03 56954.04 88888.00 2011-10-05 09:17:36.494 278 13130.43 429.15 56953.06 88888.00 2011-10-05 09:17:37.494 278 13129.91 429.15 56953.06 88888.00 2011-10-05 09:17:38.494 278 13130.17 429.28 56952.94 88888.00 2011-10-05 09:17:39.494 278 13130.43 429.28 56953.43 88888.00 2011-10-05 09:17:40.494 278 13130.30 428.78 56953.43 88888.00 2011-10-05 09:17:41.494 278 13129.65 428.78 56953.06 88888.00 2011-10-05 09:17:42.494 278 13129.65 428.78 56953.19 88888.00 2011-10-05 09:17:43.494 278 13128.74 428.78 56953.06 88888.00 2011-10-05 09:17:44.494 278 13128.87 428.53 56952.57 88888.00 2011-10-05 09:17:45.494 278 13129.00 428.16 56953.06 88888.00 2011-10-05 09:17:46.494 278 13128.61 428.29 56952.45 88888.00 2011-10-05 09:17:47.494 278 13128.09 428.29 56952.45 88888.00 2011-10-05 09:17:48.494 278 13127.57 428.29 56952.94 88888.00 2011-10-05 09:17:49.494 278 13128.61 428.29 56951.96 88888.00 2011-10-05 09:17:50.494 278 13127.57 428.41 56951.72 88888.00 2011-10-05 09:17:51.494 278 13128.09 427.91 56952.57 88888.00 2011-10-05 09:17:52.494 278 13127.44 427.79 56951.35 88888.00 2011-10-05 09:17:53.494 278 13127.83 427.42 56951.84 88888.00 2011-10-05 09:17:54.494 278 13127.57 428.16 56951.47 88888.00 2011-10-05 09:17:55.494 278 13127.18 427.54 56951.72 88888.00 2011-10-05 09:17:56.494 278 13126.79 427.17 56951.47 88888.00 2011-10-05 09:17:57.494 278 13126.14 427.05 56951.47 88888.00 2011-10-05 09:17:58.494 278 13126.66 427.17 56951.60 88888.00 2011-10-05 09:17:59.494 278 13126.53 428.04 56951.11 88888.00 2011-10-05 09:18:00.494 278 13126.40 426.68 56950.86 88888.00 2011-10-05 09:18:01.494 278 13126.66 426.92 56951.23 88888.00 2011-10-05 09:18:02.494 278 13126.66 427.17 56950.38 88888.00 2011-10-05 09:18:03.494 278 13126.14 427.05 56950.98 88888.00 2011-10-05 09:18:04.494 278 13126.27 426.80 56950.98 88888.00 2011-10-05 09:18:05.494 278 13126.14 426.68 56950.50 88888.00 2011-10-05 09:18:06.494 278 13126.14 426.80 56950.38 88888.00 2011-10-05 09:18:07.494 278 13126.27 426.06 56950.38 88888.00 2011-10-05 09:18:08.494 278 13126.01 426.43 56950.25 88888.00 2011-10-05 09:18:09.494 278 13126.53 427.17 56949.64 88888.00 2011-10-05 09:18:10.494 278 13126.79 426.30 56950.38 88888.00 2011-10-05 09:18:11.494 278 13126.27 426.55 56950.25 88888.00 2011-10-05 09:18:12.494 278 13126.53 426.68 56950.25 88888.00 2011-10-05 09:18:13.494 278 13126.79 426.92 56950.25 88888.00 2011-10-05 09:18:14.494 278 13126.79 426.55 56950.50 88888.00 2011-10-05 09:18:15.494 278 13127.05 427.05 56950.25 88888.00 2011-10-05 09:18:16.494 278 13126.79 426.43 56949.88 88888.00 2011-10-05 09:18:17.494 278 13126.14 426.92 56948.91 88888.00 2011-10-05 09:18:18.494 278 13126.79 426.06 56949.76 88888.00 2011-10-05 09:18:19.494 278 13127.31 426.43 56950.25 88888.00 2011-10-05 09:18:20.494 278 13126.79 425.69 56950.13 88888.00 2011-10-05 09:18:21.494 278 13127.18 426.06 56949.15 88888.00 2011-10-05 09:18:22.494 278 13126.92 426.18 56949.64 88888.00 2011-10-05 09:18:23.494 278 13126.79 425.56 56949.88 88888.00 2011-10-05 09:18:24.494 278 13127.05 425.69 56949.03 88888.00 2011-10-05 09:18:25.494 278 13127.05 426.06 56948.91 88888.00 2011-10-05 09:18:26.494 278 13127.18 426.06 56949.39 88888.00 2011-10-05 09:18:27.494 278 13127.18 425.44 56949.15 88888.00 2011-10-05 09:18:28.494 278 13126.79 425.93 56948.66 88888.00 2011-10-05 09:18:29.494 278 13126.40 426.18 56949.76 88888.00 2011-10-05 09:18:30.494 278 13127.05 426.30 56949.52 88888.00 2011-10-05 09:18:31.494 278 13127.05 425.81 56949.03 88888.00 2011-10-05 09:18:32.494 278 13126.53 425.81 56949.39 88888.00 2011-10-05 09:18:33.494 278 13127.31 424.94 56949.39 88888.00 2011-10-05 09:18:34.494 278 13126.27 425.81 56948.30 88888.00 2011-10-05 09:18:35.494 278 13126.79 425.31 56949.03 88888.00 2011-10-05 09:18:36.494 278 13126.01 425.81 56949.27 88888.00 2011-10-05 09:18:37.494 278 13126.40 425.56 56949.64 88888.00 2011-10-05 09:18:38.494 278 13125.50 425.56 56949.03 88888.00 2011-10-05 09:18:39.494 278 13126.27 425.81 56949.03 88888.00 2011-10-05 09:18:40.494 278 13125.75 424.94 56949.39 88888.00 2011-10-05 09:18:41.494 278 13126.14 425.31 56949.03 88888.00 2011-10-05 09:18:42.494 278 13126.53 425.19 56948.30 88888.00 2011-10-05 09:18:43.494 278 13125.88 425.31 56948.30 88888.00 2011-10-05 09:18:44.494 278 13126.27 425.93 56947.93 88888.00 2011-10-05 09:18:45.494 278 13125.62 425.07 56948.17 88888.00 2011-10-05 09:18:46.494 278 13125.88 425.31 56948.54 88888.00 2011-10-05 09:18:47.494 278 13125.62 424.69 56947.93 88888.00 2011-10-05 09:18:48.494 278 13125.88 425.31 56948.79 88888.00 2011-10-05 09:18:49.494 278 13125.11 425.07 56948.17 88888.00 2011-10-05 09:18:50.494 278 13125.37 424.69 56947.93 88888.00 2011-10-05 09:18:51.494 278 13124.85 425.19 56948.17 88888.00 2011-10-05 09:18:52.494 278 13125.50 424.69 56947.20 88888.00 2011-10-05 09:18:53.494 278 13125.88 424.69 56947.80 88888.00 2011-10-05 09:18:54.494 278 13125.37 424.57 56946.71 88888.00 2011-10-05 09:18:55.494 278 13124.07 424.20 56948.05 88888.00 2011-10-05 09:18:56.494 278 13124.98 424.82 56947.44 88888.00 2011-10-05 09:18:57.494 278 13125.37 424.69 56947.68 88888.00 2011-10-05 09:18:58.494 278 13125.24 425.07 56947.44 88888.00 2011-10-05 09:18:59.494 278 13124.85 425.44 56946.83 88888.00 2011-10-05 09:19:00.494 278 13124.33 424.32 56946.95 88888.00 2011-10-05 09:19:01.494 278 13124.20 424.45 56947.20 88888.00 2011-10-05 09:19:02.494 278 13124.72 424.94 56947.68 88888.00 2011-10-05 09:19:03.494 278 13124.85 424.69 56947.56 88888.00 2011-10-05 09:19:04.494 278 13124.59 424.94 56947.44 88888.00 2011-10-05 09:19:05.494 278 13123.94 424.57 56946.46 88888.00 2011-10-05 09:19:06.494 278 13124.59 425.44 56946.34 88888.00 2011-10-05 09:19:07.494 278 13124.59 425.19 56946.95 88888.00 2011-10-05 09:19:08.494 278 13125.11 425.07 56947.56 88888.00 2011-10-05 09:19:09.494 278 13124.72 424.82 56947.07 88888.00 2011-10-05 09:19:10.494 278 13124.59 425.19 56946.71 88888.00 2011-10-05 09:19:11.494 278 13124.46 425.31 56946.34 88888.00 2011-10-05 09:19:12.494 278 13124.46 424.94 56946.83 88888.00 2011-10-05 09:19:13.494 278 13124.59 425.19 56946.21 88888.00 2011-10-05 09:19:14.494 278 13123.68 425.44 56946.95 88888.00 2011-10-05 09:19:15.494 278 13124.20 425.31 56946.83 88888.00 2011-10-05 09:19:16.494 278 13124.85 425.44 56946.83 88888.00 2011-10-05 09:19:17.494 278 13124.85 425.19 56946.95 88888.00 2011-10-05 09:19:18.494 278 13124.46 425.56 56946.95 88888.00 2011-10-05 09:19:19.494 278 13123.81 425.44 56946.95 88888.00 2011-10-05 09:19:20.494 278 13124.98 425.31 56946.58 88888.00 2011-10-05 09:19:21.494 278 13125.50 424.94 56946.58 88888.00 2011-10-05 09:19:22.494 278 13124.98 425.69 56946.34 88888.00 2011-10-05 09:19:23.494 278 13124.33 425.31 56946.71 88888.00 2011-10-05 09:19:24.494 278 13125.11 426.06 56946.34 88888.00 2011-10-05 09:19:25.494 278 13124.85 425.07 56946.95 88888.00 2011-10-05 09:19:26.494 278 13124.98 425.56 56946.71 88888.00 2011-10-05 09:19:27.494 278 13124.46 426.30 56946.21 88888.00 2011-10-05 09:19:28.494 278 13124.98 425.19 56946.71 88888.00 2011-10-05 09:19:29.494 278 13124.33 426.06 56946.46 88888.00 2011-10-05 09:19:30.494 278 13124.59 425.81 56946.83 88888.00 2011-10-05 09:19:31.494 278 13124.46 425.69 56946.95 88888.00 2011-10-05 09:19:32.494 278 13124.46 425.31 56945.97 88888.00 2011-10-05 09:19:33.494 278 13124.98 425.31 56945.73 88888.00 2011-10-05 09:19:34.494 278 13124.59 425.07 56945.73 88888.00 2011-10-05 09:19:35.494 278 13124.72 425.31 56946.34 88888.00 2011-10-05 09:19:36.494 278 13124.72 425.31 56946.83 88888.00 2011-10-05 09:19:37.494 278 13124.85 425.31 56946.09 88888.00 2011-10-05 09:19:38.494 278 13124.46 425.19 56946.09 88888.00 2011-10-05 09:19:39.494 278 13124.46 425.56 56945.73 88888.00 2011-10-05 09:19:40.494 278 13124.20 424.82 56945.48 88888.00 2011-10-05 09:19:41.494 278 13124.85 425.56 56945.73 88888.00 2011-10-05 09:19:42.494 278 13124.20 424.94 56945.48 88888.00 2011-10-05 09:19:43.494 278 13124.72 425.19 56945.48 88888.00 2011-10-05 09:19:44.494 278 13124.46 425.31 56945.73 88888.00 2011-10-05 09:19:45.494 278 13124.59 425.56 56945.85 88888.00 2011-10-05 09:19:46.494 278 13124.07 424.94 56946.95 88888.00 2011-10-05 09:19:47.494 278 13124.46 425.07 56945.73 88888.00 2011-10-05 09:19:48.494 278 13124.98 424.57 56945.61 88888.00 2011-10-05 09:19:49.494 278 13124.20 424.69 56945.61 88888.00 2011-10-05 09:19:50.494 278 13124.85 424.20 56944.75 88888.00 2011-10-05 09:19:51.494 278 13123.81 424.57 56944.99 88888.00 2011-10-05 09:19:52.494 278 13124.07 423.95 56945.36 88888.00 2011-10-05 09:19:53.494 278 13124.46 424.57 56944.87 88888.00 2011-10-05 09:19:54.494 278 13124.07 424.94 56945.36 88888.00 2011-10-05 09:19:55.494 278 13123.94 424.32 56945.61 88888.00 2011-10-05 09:19:56.494 278 13123.81 424.32 56945.61 88888.00 2011-10-05 09:19:57.494 278 13123.42 424.57 56944.02 88888.00 2011-10-05 09:19:58.494 278 13124.07 424.57 56944.99 88888.00 2011-10-05 09:19:59.494 278 13123.42 424.32 56944.26 88888.00 2011-10-05 09:20:00.494 278 13123.81 424.32 56944.14 88888.00 2011-10-05 09:20:01.494 278 13124.20 424.45 56944.50 88888.00 2011-10-05 09:20:02.494 278 13123.55 424.45 56944.26 88888.00 2011-10-05 09:20:03.494 278 13123.81 425.19 56944.63 88888.00 2011-10-05 09:20:04.494 278 13123.55 424.57 56944.38 88888.00 2011-10-05 09:20:05.494 278 13123.42 424.45 56944.38 88888.00 2011-10-05 09:20:06.494 278 13123.42 424.08 56943.89 88888.00 2011-10-05 09:20:07.494 278 13124.20 424.32 56944.02 88888.00 2011-10-05 09:20:08.494 278 13123.29 424.69 56943.65 88888.00 2011-10-05 09:20:09.494 278 13123.68 423.70 56943.65 88888.00 2011-10-05 09:20:10.494 278 13123.81 424.45 56944.02 88888.00 2011-10-05 09:20:11.494 278 13123.68 424.08 56943.65 88888.00 2011-10-05 09:20:12.494 278 13123.03 424.94 56943.65 88888.00 2011-10-05 09:20:13.494 278 13123.81 424.45 56943.77 88888.00 2011-10-05 09:20:14.494 278 13123.42 424.57 56943.77 88888.00 2011-10-05 09:20:15.494 278 13123.81 424.32 56943.89 88888.00 2011-10-05 09:20:16.494 278 13124.20 424.32 56943.89 88888.00 2011-10-05 09:20:17.494 278 13123.55 424.08 56943.41 88888.00 2011-10-05 09:20:18.494 278 13123.81 424.69 56944.26 88888.00 2011-10-05 09:20:19.494 278 13122.38 424.32 56943.77 88888.00 2011-10-05 09:20:20.494 278 13124.20 424.20 56944.02 88888.00 2011-10-05 09:20:21.494 278 13123.55 424.94 56943.41 88888.00 2011-10-05 09:20:22.494 278 13124.07 424.45 56942.91 88888.00 2011-10-05 09:20:23.494 278 13123.81 424.32 56944.14 88888.00 2011-10-05 09:20:24.494 278 13124.07 424.57 56943.77 88888.00 2011-10-05 09:20:25.494 278 13124.20 424.32 56943.65 88888.00 2011-10-05 09:20:26.494 278 13123.94 424.32 56943.53 88888.00 2011-10-05 09:20:27.494 278 13123.94 423.83 56943.04 88888.00 2011-10-05 09:20:28.494 278 13123.55 424.32 56943.04 88888.00 2011-10-05 09:20:29.494 278 13124.20 423.95 56942.91 88888.00 2011-10-05 09:20:30.494 278 13124.85 424.08 56943.28 88888.00 2011-10-05 09:20:31.494 278 13124.98 424.32 56943.89 88888.00 2011-10-05 09:20:32.494 278 13124.72 424.45 56943.89 88888.00 2011-10-05 09:20:33.494 278 13124.59 424.20 56942.67 88888.00 2011-10-05 09:20:34.494 278 13124.07 424.57 56943.04 88888.00 2011-10-05 09:20:35.494 278 13125.11 424.20 56943.77 88888.00 2011-10-05 09:20:36.494 278 13125.11 424.32 56942.91 88888.00 2011-10-05 09:20:37.494 278 13125.11 424.20 56942.79 88888.00 2011-10-05 09:20:38.494 278 13125.24 424.94 56943.28 88888.00 2011-10-05 09:20:39.494 278 13124.98 424.82 56943.16 88888.00 2011-10-05 09:20:40.494 278 13124.59 424.32 56942.91 88888.00 2011-10-05 09:20:41.494 278 13124.20 424.45 56942.43 88888.00 2011-10-05 09:20:42.494 278 13124.72 424.32 56943.04 88888.00 2011-10-05 09:20:43.494 278 13124.33 424.94 56943.04 88888.00 2011-10-05 09:20:44.494 278 13124.46 423.95 56943.41 88888.00 2011-10-05 09:20:45.494 278 13123.68 424.94 56942.91 88888.00 2011-10-05 09:20:46.494 278 13124.46 424.69 56943.28 88888.00 2011-10-05 09:20:47.494 278 13123.68 424.20 56943.41 88888.00 2011-10-05 09:20:48.494 278 13124.33 424.69 56943.16 88888.00 2011-10-05 09:20:49.494 278 13123.68 424.82 56942.79 88888.00 2011-10-05 09:20:50.494 278 13124.07 425.19 56942.43 88888.00 2011-10-05 09:20:51.494 278 13124.33 424.45 56942.55 88888.00 2011-10-05 09:20:52.494 278 13123.94 424.45 56942.79 88888.00 2011-10-05 09:20:53.494 278 13123.81 424.82 56942.18 88888.00 2011-10-05 09:20:54.494 278 13124.07 424.08 56943.28 88888.00 2011-10-05 09:20:55.494 278 13123.55 424.57 56942.43 88888.00 2011-10-05 09:20:56.494 278 13123.42 424.57 56941.94 88888.00 2011-10-05 09:20:57.494 278 13123.68 424.57 56942.30 88888.00 2011-10-05 09:20:58.494 278 13123.81 424.57 56942.55 88888.00 2011-10-05 09:20:59.494 278 13124.33 424.08 56942.06 88888.00 2011-10-05 09:21:00.494 278 13123.81 424.32 56941.69 88888.00 2011-10-05 09:21:01.494 278 13123.81 424.32 56941.69 88888.00 2011-10-05 09:21:02.494 278 13123.81 423.70 56941.82 88888.00 2011-10-05 09:21:03.494 278 13123.42 424.57 56941.69 88888.00 2011-10-05 09:21:04.494 278 13122.90 424.32 56941.32 88888.00 2011-10-05 09:21:05.494 278 13123.29 424.32 56941.69 88888.00 2011-10-05 09:21:06.494 278 13123.55 423.70 56941.69 88888.00 2011-10-05 09:21:07.494 278 13123.81 424.69 56942.06 88888.00 2011-10-05 09:21:08.494 278 13123.16 423.95 56941.08 88888.00 2011-10-05 09:21:09.494 278 13123.68 424.20 56941.45 88888.00 2011-10-05 09:21:10.494 278 13123.81 424.69 56941.08 88888.00 2011-10-05 09:21:11.494 278 13123.16 424.57 56940.96 88888.00 2011-10-05 09:21:12.494 278 13123.03 424.32 56941.08 88888.00 2011-10-05 09:21:13.494 278 13123.29 423.83 56940.71 88888.00 2011-10-05 09:21:14.494 278 13123.68 424.32 56941.45 88888.00 2011-10-05 09:21:15.494 278 13123.42 424.32 56940.84 88888.00 2011-10-05 09:21:16.494 278 13122.90 424.20 56940.96 88888.00 2011-10-05 09:21:17.494 278 13123.55 423.95 56940.96 88888.00 2011-10-05 09:21:18.494 278 13123.03 423.58 56940.71 88888.00 2011-10-05 09:21:19.494 278 13123.42 423.83 56940.47 88888.00 2011-10-05 09:21:20.494 278 13122.90 424.20 56940.47 88888.00 2011-10-05 09:21:21.494 278 13123.68 423.58 56940.10 88888.00 2011-10-05 09:21:22.494 278 13123.55 424.32 56939.74 88888.00 2011-10-05 09:21:23.494 278 13123.55 423.33 56940.84 88888.00 2011-10-05 09:21:24.494 278 13123.29 423.70 56940.23 88888.00 2011-10-05 09:21:25.494 278 13123.42 423.83 56939.74 88888.00 2011-10-05 09:21:26.494 278 13123.55 423.08 56940.10 88888.00 2011-10-05 09:21:27.494 278 13123.81 423.46 56940.96 88888.00 2011-10-05 09:21:28.494 278 13123.81 423.46 56939.98 88888.00 2011-10-05 09:21:29.494 278 13123.03 423.33 56939.86 88888.00 2011-10-05 09:21:30.494 278 13123.94 422.96 56939.98 88888.00 2011-10-05 09:21:31.494 278 13123.16 422.96 56940.35 88888.00 2011-10-05 09:21:32.494 278 13122.77 423.21 56940.59 88888.00 2011-10-05 09:21:33.494 278 13123.29 423.21 56940.10 88888.00 2011-10-05 09:21:34.494 278 13122.51 423.08 56939.37 88888.00 2011-10-05 09:21:35.494 278 13122.77 422.59 56939.49 88888.00 2011-10-05 09:21:36.494 278 13122.77 423.33 56939.86 88888.00 2011-10-05 09:21:37.494 278 13122.51 422.71 56939.61 88888.00 2011-10-05 09:21:38.494 278 13122.64 422.84 56939.12 88888.00 2011-10-05 09:21:39.494 278 13122.77 422.84 56939.37 88888.00 2011-10-05 09:21:40.494 278 13121.86 422.71 56938.64 88888.00 2011-10-05 09:21:41.494 278 13121.86 422.84 56939.25 88888.00 2011-10-05 09:21:42.494 278 13121.86 423.46 56939.25 88888.00 2011-10-05 09:21:43.494 278 13121.21 423.46 56939.12 88888.00 2011-10-05 09:21:44.494 278 13122.25 422.71 56939.25 88888.00 2011-10-05 09:21:45.494 278 13122.25 422.71 56939.25 88888.00 2011-10-05 09:21:46.494 278 13121.60 422.96 56938.88 88888.00 2011-10-05 09:21:47.494 278 13121.99 423.46 56938.88 88888.00 2011-10-05 09:21:48.494 278 13121.73 423.21 56938.52 88888.00 2011-10-05 09:21:49.494 278 13121.21 422.96 56938.52 88888.00 2011-10-05 09:21:50.494 278 13121.47 423.70 56938.52 88888.00 2011-10-05 09:21:51.494 278 13121.47 423.33 56937.29 88888.00 2011-10-05 09:21:52.494 278 13121.08 422.84 56937.90 88888.00 2011-10-05 09:21:53.494 278 13120.69 423.08 56939.00 88888.00 2011-10-05 09:21:54.494 278 13120.69 422.71 56937.66 88888.00 2011-10-05 09:21:55.494 278 13121.47 423.33 56937.29 88888.00 2011-10-05 09:21:56.494 278 13121.08 422.96 56937.54 88888.00 2011-10-05 09:21:57.494 278 13120.82 422.71 56937.17 88888.00 2011-10-05 09:21:58.494 278 13119.65 422.47 56937.41 88888.00 2011-10-05 09:21:59.494 278 13120.43 422.34 56936.93 88888.00 2011-10-05 09:22:00.494 278 13120.17 422.34 56936.68 88888.00 2011-10-05 09:22:01.494 278 13120.56 422.71 56936.68 88888.00 2011-10-05 09:22:02.494 278 13119.91 422.71 56936.56 88888.00 2011-10-05 09:22:03.494 278 13119.26 422.34 56936.07 88888.00 2011-10-05 09:22:04.494 278 13120.04 422.34 56936.43 88888.00 2011-10-05 09:22:05.494 278 13120.04 421.60 56935.46 88888.00 2011-10-05 09:22:06.494 278 13119.91 421.72 56935.95 88888.00 2011-10-05 09:22:07.494 278 13119.13 421.97 56934.85 88888.00 2011-10-05 09:22:08.494 278 13119.26 421.35 56934.85 88888.00 2011-10-05 09:22:09.494 278 13119.00 422.34 56935.09 88888.00 2011-10-05 09:22:10.494 278 13119.13 421.35 56935.09 88888.00 2011-10-05 09:22:11.494 278 13118.87 422.22 56935.70 88888.00 2011-10-05 09:22:12.494 278 13118.74 421.10 56935.70 88888.00 2011-10-05 09:22:13.494 278 13119.26 420.98 56934.36 88888.00 2011-10-05 09:22:14.494 278 13118.74 421.47 56934.72 88888.00 2011-10-05 09:22:15.494 278 13118.35 421.10 56934.48 88888.00 2011-10-05 09:22:16.494 278 13118.48 420.98 56934.97 88888.00 2011-10-05 09:22:17.494 278 13117.83 421.47 56934.85 88888.00 2011-10-05 09:22:18.494 278 13118.61 420.98 56934.36 88888.00 2011-10-05 09:22:19.494 278 13118.22 421.35 56933.99 88888.00 2011-10-05 09:22:20.494 278 13117.70 420.61 56933.75 88888.00 2011-10-05 09:22:21.494 278 13117.96 421.10 56934.23 88888.00 2011-10-05 09:22:22.494 278 13117.31 421.23 56933.62 88888.00 2011-10-05 09:22:23.494 278 13117.44 420.73 56933.26 88888.00 2011-10-05 09:22:24.494 278 13117.44 420.98 56933.26 88888.00 2011-10-05 09:22:25.494 278 13116.14 420.86 56933.62 88888.00 2011-10-05 09:22:26.494 278 13117.05 421.23 56933.13 88888.00 2011-10-05 09:22:27.494 278 13116.40 421.47 56932.40 88888.00 2011-10-05 09:22:28.494 278 13117.31 420.36 56933.13 88888.00 2011-10-05 09:22:29.494 278 13116.92 420.24 56932.77 88888.00 2011-10-05 09:22:30.494 278 13117.05 420.61 56933.01 88888.00 2011-10-05 09:22:31.494 278 13116.40 419.99 56933.01 88888.00 2011-10-05 09:22:32.494 278 13116.66 421.47 56932.64 88888.00 2011-10-05 09:22:33.494 278 13117.05 420.61 56932.64 88888.00 2011-10-05 09:22:34.494 278 13116.66 420.61 56932.28 88888.00 2011-10-05 09:22:35.494 278 13116.27 420.36 56932.16 88888.00 2011-10-05 09:22:36.494 278 13116.66 420.61 56932.04 88888.00 2011-10-05 09:22:37.494 278 13116.92 420.48 56931.54 88888.00 2011-10-05 09:22:38.494 278 13116.66 419.99 56932.16 88888.00 2011-10-05 09:22:39.494 278 13116.92 420.24 56931.30 88888.00 2011-10-05 09:22:40.494 278 13115.88 420.11 56931.54 88888.00 2011-10-05 09:22:41.494 278 13116.14 419.74 56931.91 88888.00 2011-10-05 09:22:42.494 278 13115.75 420.48 56932.16 88888.00 2011-10-05 09:22:43.494 278 13116.53 419.86 56931.91 88888.00 2011-10-05 09:22:44.494 278 13116.27 420.11 56931.79 88888.00 2011-10-05 09:22:45.494 278 13117.05 419.62 56931.54 88888.00 2011-10-05 09:22:46.494 278 13116.66 419.86 56931.91 88888.00 2011-10-05 09:22:47.494 278 13116.79 420.11 56931.79 88888.00 2011-10-05 09:22:48.494 278 13117.70 420.24 56931.30 88888.00 2011-10-05 09:22:49.494 278 13116.92 419.74 56930.81 88888.00 2011-10-05 09:22:50.494 278 13117.31 419.74 56930.93 88888.00 2011-10-05 09:22:51.494 278 13116.27 419.37 56931.18 88888.00 2011-10-05 09:22:52.494 278 13117.05 419.37 56930.45 88888.00 2011-10-05 09:22:53.494 278 13117.44 419.62 56931.30 88888.00 2011-10-05 09:22:54.494 278 13117.18 420.11 56931.18 88888.00 2011-10-05 09:22:55.494 278 13117.70 418.75 56930.32 88888.00 2011-10-05 09:22:56.494 278 13117.18 419.00 56930.69 88888.00 2011-10-05 09:22:57.494 278 13117.44 418.87 56931.05 88888.00 2011-10-05 09:22:58.494 278 13117.31 418.75 56930.69 88888.00 2011-10-05 09:22:59.494 278 13117.05 418.75 56930.08 88888.00 2011-10-05 09:23:00.494 278 13117.05 419.00 56930.08 88888.00 2011-10-05 09:23:01.494 278 13116.92 419.25 56930.32 88888.00 2011-10-05 09:23:02.494 278 13116.79 418.13 56929.59 88888.00 2011-10-05 09:23:03.494 278 13117.31 418.75 56929.83 88888.00 2011-10-05 09:23:04.494 278 13117.31 418.38 56929.96 88888.00 2011-10-05 09:23:05.494 278 13116.92 418.01 56929.71 88888.00 2011-10-05 09:23:06.494 278 13117.70 418.38 56929.96 88888.00 2011-10-05 09:23:07.494 278 13117.57 418.13 56930.20 88888.00 2011-10-05 09:23:08.494 278 13117.05 418.25 56929.83 88888.00 2011-10-05 09:23:09.494 278 13116.79 418.01 56928.98 88888.00 2011-10-05 09:23:10.494 278 13116.66 418.50 56929.83 88888.00 2011-10-05 09:23:11.494 278 13115.62 417.88 56929.10 88888.00 2011-10-05 09:23:12.494 278 13116.40 417.51 56928.61 88888.00 2011-10-05 09:23:13.494 278 13116.53 418.01 56928.86 88888.00 2011-10-05 09:23:14.494 278 13116.27 417.88 56928.86 88888.00 2011-10-05 09:23:15.494 278 13115.88 417.76 56928.49 88888.00 2011-10-05 09:23:16.494 278 13115.75 417.39 56928.37 88888.00 2011-10-05 09:23:17.494 278 13115.23 417.64 56928.37 88888.00 2011-10-05 09:23:18.494 278 13115.10 417.26 56927.88 88888.00 2011-10-05 09:23:19.494 278 13115.10 417.76 56928.24 88888.00 2011-10-05 09:23:20.494 278 13115.88 417.76 56927.75 88888.00 2011-10-05 09:23:21.494 278 13116.01 417.39 56928.24 88888.00 2011-10-05 09:23:22.494 278 13114.84 417.26 56927.75 88888.00 2011-10-05 09:23:23.494 278 13116.01 416.77 56927.27 88888.00 2011-10-05 09:23:24.494 278 13114.97 417.51 56927.27 88888.00 2011-10-05 09:23:25.494 278 13115.10 417.76 56926.90 88888.00 2011-10-05 09:23:26.494 278 13115.10 417.88 56926.29 88888.00 2011-10-05 09:23:27.494 278 13115.23 417.39 56926.16 88888.00 2011-10-05 09:23:28.494 278 13114.19 417.02 56926.53 88888.00 2011-10-05 09:23:29.494 278 13115.23 417.51 56926.29 88888.00 2011-10-05 09:23:30.494 278 13114.32 417.51 56925.92 88888.00 2011-10-05 09:23:31.494 278 13114.71 417.26 56925.68 88888.00 2011-10-05 09:23:32.494 278 13115.10 418.13 56925.80 88888.00 2011-10-05 09:23:33.494 278 13114.84 416.89 56925.19 88888.00 2011-10-05 09:23:34.494 278 13114.19 417.88 56925.68 88888.00 2011-10-05 09:23:35.494 278 13114.45 417.88 56925.19 88888.00 2011-10-05 09:23:36.494 278 13114.71 417.39 56925.19 88888.00 2011-10-05 09:23:37.494 278 13114.71 417.26 56925.68 88888.00 2011-10-05 09:23:38.494 278 13114.32 417.02 56925.68 88888.00 2011-10-05 09:23:39.494 278 13114.58 417.14 56925.31 88888.00 2011-10-05 09:23:40.494 278 13114.58 417.14 56924.45 88888.00 2011-10-05 09:23:41.494 278 13114.45 417.51 56925.07 88888.00 2011-10-05 09:23:42.494 278 13114.84 416.89 56924.57 88888.00 2011-10-05 09:23:43.494 278 13113.93 417.76 56924.33 88888.00 2011-10-05 09:23:44.494 278 13114.97 417.51 56924.57 88888.00 2011-10-05 09:23:45.494 278 13114.71 417.02 56924.09 88888.00 2011-10-05 09:23:46.494 278 13114.84 417.14 56923.84 88888.00 2011-10-05 09:23:47.494 278 13114.32 417.39 56923.84 88888.00 2011-10-05 09:23:48.494 278 13114.32 416.89 56924.57 88888.00 2011-10-05 09:23:49.494 278 13114.45 417.02 56924.21 88888.00 2011-10-05 09:23:50.494 278 13114.71 416.89 56924.09 88888.00 2011-10-05 09:23:51.494 278 13115.36 417.39 56923.84 88888.00 2011-10-05 09:23:52.494 278 13114.84 417.26 56923.60 88888.00 2011-10-05 09:23:53.494 278 13114.84 418.01 56924.09 88888.00 2011-10-05 09:23:54.494 278 13115.36 417.64 56923.11 88888.00 2011-10-05 09:23:55.494 278 13115.62 417.39 56923.84 88888.00 2011-10-05 09:23:56.494 278 13116.01 417.39 56923.35 88888.00 2011-10-05 09:23:57.494 278 13115.88 417.26 56923.84 88888.00 2011-10-05 09:23:58.494 278 13116.01 417.76 56923.48 88888.00 2011-10-05 09:23:59.494 278 13116.92 417.88 56923.48 88888.00 2011-10-05 09:24:00.494 278 13116.92 417.64 56923.35 88888.00 2011-10-05 09:24:01.494 278 13116.40 417.88 56923.60 88888.00 2011-10-05 09:24:02.494 278 13117.31 416.89 56923.35 88888.00 2011-10-05 09:24:03.494 278 13117.18 418.75 56923.60 88888.00 2011-10-05 09:24:04.494 278 13117.70 418.50 56922.98 88888.00 2011-10-05 09:24:05.494 278 13116.92 418.75 56923.96 88888.00 2011-10-05 09:24:06.494 278 13117.44 418.50 56923.72 88888.00 2011-10-05 09:24:07.494 278 13116.79 418.01 56922.98 88888.00 2011-10-05 09:24:08.494 278 13117.83 418.25 56922.98 88888.00 2011-10-05 09:24:09.494 278 13117.83 418.38 56923.35 88888.00 2011-10-05 09:24:10.494 278 13117.70 418.13 56922.86 88888.00 2011-10-05 09:24:11.494 278 13118.87 418.50 56923.48 88888.00 2011-10-05 09:24:12.494 278 13118.22 418.13 56923.60 88888.00 2011-10-05 09:24:13.494 278 13118.35 418.75 56923.35 88888.00 2011-10-05 09:24:14.494 278 13117.83 418.63 56923.60 88888.00 2011-10-05 09:24:15.493 278 13118.48 418.75 56923.23 88888.00 2011-10-05 09:24:16.493 278 13119.13 419.00 56924.09 88888.00 2011-10-05 09:24:17.493 278 13118.74 419.37 56923.96 88888.00 2011-10-05 09:24:18.493 278 13119.26 419.37 56923.96 88888.00 2011-10-05 09:24:19.493 278 13118.61 418.38 56923.35 88888.00 2011-10-05 09:24:20.493 278 13119.00 419.86 56923.48 88888.00 2011-10-05 09:24:21.493 278 13118.87 419.00 56923.60 88888.00 2011-10-05 09:24:22.493 278 13119.00 419.37 56923.84 88888.00 2011-10-05 09:24:23.493 278 13119.78 419.37 56923.60 88888.00 2011-10-05 09:24:24.493 278 13119.26 419.25 56923.60 88888.00 2011-10-05 09:24:25.493 278 13119.00 419.49 56922.86 88888.00 2011-10-05 09:24:26.493 278 13119.00 419.62 56923.35 88888.00 2011-10-05 09:24:27.493 278 13119.26 419.49 56923.23 88888.00 2011-10-05 09:24:28.493 278 13119.13 420.36 56923.60 88888.00 2011-10-05 09:24:29.493 278 13118.87 420.48 56923.11 88888.00 2011-10-05 09:24:30.493 278 13119.13 419.12 56923.48 88888.00 2011-10-05 09:24:31.493 278 13119.26 419.86 56923.23 88888.00 2011-10-05 09:24:32.493 278 13119.13 419.49 56923.60 88888.00 2011-10-05 09:24:33.493 278 13119.65 420.98 56923.11 88888.00 2011-10-05 09:24:34.493 278 13118.87 419.99 56922.98 88888.00 2011-10-05 09:24:35.493 278 13118.87 419.86 56922.86 88888.00 2011-10-05 09:24:36.493 278 13119.00 419.86 56922.98 88888.00 2011-10-05 09:24:37.493 278 13118.61 420.36 56922.98 88888.00 2011-10-05 09:24:38.493 278 13120.30 420.11 56923.11 88888.00 2011-10-05 09:24:39.493 278 13118.35 420.36 56922.86 88888.00 2011-10-05 09:24:40.493 278 13118.74 420.61 56923.23 88888.00 2011-10-05 09:24:41.493 278 13118.35 420.73 56923.23 88888.00 2011-10-05 09:24:42.493 278 13118.74 420.48 56922.98 88888.00 2011-10-05 09:24:43.493 278 13118.61 420.24 56922.98 88888.00 2011-10-05 09:24:44.493 278 13118.74 420.48 56922.86 88888.00 2011-10-05 09:24:45.493 278 13118.74 420.48 56922.98 88888.00 2011-10-05 09:24:46.493 278 13119.13 420.36 56922.74 88888.00 2011-10-05 09:24:47.493 278 13118.61 421.23 56923.23 88888.00 2011-10-05 09:24:48.493 278 13119.13 420.98 56922.74 88888.00 2011-10-05 09:24:49.493 278 13119.39 421.35 56922.50 88888.00 2011-10-05 09:24:50.493 278 13118.74 420.98 56922.13 88888.00 2011-10-05 09:24:51.493 278 13118.22 420.98 56922.25 88888.00 2011-10-05 09:24:52.493 278 13119.52 421.23 56923.11 88888.00 2011-10-05 09:24:53.493 278 13117.83 420.61 56922.86 88888.00 2011-10-05 09:24:54.493 278 13118.09 420.61 56922.50 88888.00 2011-10-05 09:24:55.493 278 13118.22 420.98 56922.38 88888.00 2011-10-05 09:24:56.493 278 13118.48 421.35 56922.50 88888.00 2011-10-05 09:24:57.493 278 13118.48 421.23 56921.64 88888.00 2011-10-05 09:24:58.493 278 13118.22 421.10 56921.76 88888.00 2011-10-05 09:24:59.493 278 13118.35 420.36 56921.89 88888.00 2011-10-05 09:25:00.493 278 13117.96 421.10 56922.13 88888.00 2011-10-05 09:25:01.493 278 13117.96 420.98 56922.13 88888.00 2011-10-05 09:25:02.493 278 13117.83 420.36 56921.52 88888.00 2011-10-05 09:25:03.493 278 13117.70 420.86 56921.64 88888.00 2011-10-05 09:25:04.493 278 13117.44 421.23 56921.89 88888.00 2011-10-05 09:25:05.493 278 13117.05 420.98 56921.76 88888.00 2011-10-05 09:25:06.493 278 13117.44 420.73 56921.03 88888.00 2011-10-05 09:25:07.493 278 13116.79 420.73 56920.91 88888.00 2011-10-05 09:25:08.493 278 13115.88 420.86 56921.40 88888.00 2011-10-05 09:25:09.493 278 13116.66 420.61 56920.91 88888.00 2011-10-05 09:25:10.493 278 13116.79 421.23 56920.42 88888.00 2011-10-05 09:25:11.493 278 13116.01 420.86 56920.42 88888.00 2011-10-05 09:25:12.493 278 13116.14 420.73 56920.54 88888.00 2011-10-05 09:25:13.493 278 13115.36 420.73 56920.42 88888.00 2011-10-05 09:25:14.493 278 13114.97 420.73 56920.18 88888.00 2011-10-05 09:25:15.493 278 13115.10 420.86 56919.81 88888.00 2011-10-05 09:25:16.493 278 13114.84 420.11 56919.81 88888.00 2011-10-05 09:25:17.493 278 13115.10 420.36 56919.44 88888.00 2011-10-05 09:25:18.493 278 13114.58 420.36 56918.71 88888.00 2011-10-05 09:25:19.493 278 13114.32 419.99 56919.44 88888.00 2011-10-05 09:25:20.493 278 13113.80 420.11 56918.59 88888.00 2011-10-05 09:25:21.493 278 13112.76 420.61 56918.22 88888.00 2011-10-05 09:25:22.493 278 13113.02 420.11 56917.97 88888.00 2011-10-05 09:25:23.493 278 13112.50 420.11 56918.34 88888.00 2011-10-05 09:25:24.493 278 13112.37 420.73 56918.46 88888.00 2011-10-05 09:25:25.493 278 13112.63 420.36 56917.73 88888.00 2011-10-05 09:25:26.493 278 13111.85 420.24 56917.12 88888.00 2011-10-05 09:25:27.493 278 13111.33 419.99 56917.24 88888.00 2011-10-05 09:25:28.493 278 13111.46 419.49 56916.87 88888.00 2011-10-05 09:25:29.493 278 13111.46 419.74 56916.87 88888.00 2011-10-05 09:25:30.493 278 13110.16 420.11 56915.77 88888.00 2011-10-05 09:25:31.493 278 13110.81 420.36 56915.41 88888.00 2011-10-05 09:25:32.493 278 13110.16 420.11 56916.26 88888.00 2011-10-05 09:25:33.493 278 13109.64 420.11 56915.53 88888.00 2011-10-05 09:25:34.493 278 13109.38 419.99 56915.53 88888.00 2011-10-05 09:25:35.493 278 13109.77 420.11 56914.30 88888.00 2011-10-05 09:25:36.493 278 13109.51 420.24 56913.94 88888.00 2011-10-05 09:25:37.493 278 13108.73 419.74 56914.06 88888.00 2011-10-05 09:25:38.493 278 13109.51 420.24 56913.82 88888.00 2011-10-05 09:25:39.493 278 13108.99 420.48 56913.33 88888.00 2011-10-05 09:25:40.493 278 13107.96 419.62 56913.82 88888.00 2011-10-05 09:25:41.493 278 13108.34 420.61 56913.33 88888.00 2011-10-05 09:25:42.493 278 13107.17 420.11 56912.71 88888.00 2011-10-05 09:25:43.493 278 13107.04 420.73 56912.23 88888.00 2011-10-05 09:25:44.493 278 13107.56 420.36 56912.71 88888.00 2011-10-05 09:25:45.493 278 13107.30 419.99 56912.35 88888.00 2011-10-05 09:25:46.493 278 13107.56 419.74 56911.49 88888.00 2011-10-05 09:25:47.493 278 13106.92 419.99 56911.49 88888.00 2011-10-05 09:25:48.493 278 13107.04 420.11 56910.76 88888.00 2011-10-05 09:25:49.493 278 13106.53 420.24 56910.64 88888.00 2011-10-05 09:25:50.493 278 13106.53 420.36 56910.39 88888.00 2011-10-05 09:25:51.493 278 13106.40 420.36 56910.15 88888.00 2011-10-05 09:25:52.493 278 13105.75 420.61 56910.39 88888.00 2011-10-05 09:25:53.493 278 13105.75 420.48 56909.78 88888.00 2011-10-05 09:25:54.493 278 13105.49 420.48 56909.78 88888.00 2011-10-05 09:25:55.493 278 13105.10 420.48 56909.05 88888.00 2011-10-05 09:25:56.493 278 13105.88 420.73 56908.93 88888.00 2011-10-05 09:25:57.493 278 13105.23 421.10 56908.31 88888.00 2011-10-05 09:25:58.493 278 13104.97 420.11 56908.19 88888.00 2011-10-05 09:25:59.493 278 13105.36 420.48 56908.56 88888.00 2011-10-05 09:26:00.493 278 13104.58 420.98 56908.31 88888.00 2011-10-05 09:26:01.493 278 13104.58 421.10 56907.95 88888.00 2011-10-05 09:26:02.493 278 13105.23 421.60 56907.21 88888.00 2011-10-05 09:26:03.493 278 13104.45 420.73 56907.95 88888.00 2011-10-05 09:26:04.493 278 13104.06 420.98 56907.58 88888.00 2011-10-05 09:26:05.493 278 13104.19 420.36 56907.46 88888.00 2011-10-05 09:26:06.493 278 13104.71 421.60 56907.70 88888.00 2011-10-05 09:26:07.493 278 13103.54 421.85 56906.97 88888.00 2011-10-05 09:26:08.493 278 13104.06 421.47 56906.97 88888.00 2011-10-05 09:26:09.493 278 13103.93 421.60 56906.23 88888.00 2011-10-05 09:26:10.493 278 13104.06 422.09 56906.11 88888.00 2011-10-05 09:26:11.493 278 13103.41 422.34 56906.60 88888.00 2011-10-05 09:26:12.493 278 13103.28 422.34 56905.50 88888.00 2011-10-05 09:26:13.493 278 13103.41 422.09 56906.11 88888.00 2011-10-05 09:26:14.493 278 13103.02 422.84 56906.11 88888.00 2011-10-05 09:26:15.493 278 13103.15 422.47 56905.14 88888.00 2011-10-05 09:26:16.493 278 13102.76 422.47 56905.38 88888.00 2011-10-05 09:26:17.493 278 13101.98 422.59 56904.40 88888.00 2011-10-05 09:26:18.493 278 13102.24 422.96 56904.64 88888.00 2011-10-05 09:26:19.493 278 13101.72 422.59 56904.89 88888.00 2011-10-05 09:26:20.493 278 13101.07 423.46 56904.64 88888.00 2011-10-05 09:26:21.493 278 13101.98 423.58 56904.16 88888.00 2011-10-05 09:26:22.493 278 13100.81 423.95 56904.04 88888.00 2011-10-05 09:26:23.493 278 13100.16 423.46 56904.04 88888.00 2011-10-05 09:26:24.493 278 13100.03 423.33 56904.04 88888.00 2011-10-05 09:26:25.493 278 13099.64 423.70 56904.64 88888.00 2011-10-05 09:26:26.493 278 13099.64 423.95 56903.42 88888.00 2011-10-05 09:26:27.493 278 13099.12 423.83 56902.93 88888.00 2011-10-05 09:26:28.493 278 13098.60 423.83 56903.67 88888.00 2011-10-05 09:26:29.493 278 13097.95 423.58 56902.45 88888.00 2011-10-05 09:26:30.493 278 13097.95 423.95 56902.93 88888.00 2011-10-05 09:26:31.493 278 13097.56 423.83 56902.20 88888.00 2011-10-05 09:26:32.493 278 13098.21 423.46 56902.08 88888.00 2011-10-05 09:26:33.493 278 13096.78 424.32 56901.34 88888.00 2011-10-05 09:26:34.493 278 13096.91 424.45 56901.59 88888.00 2011-10-05 09:26:35.493 278 13096.65 423.95 56901.10 88888.00 2011-10-05 09:26:36.493 278 13096.65 424.32 56900.49 88888.00 2011-10-05 09:26:37.493 278 13096.13 423.70 56900.98 88888.00 2011-10-05 09:26:38.493 278 13096.13 424.45 56900.25 88888.00 2011-10-05 09:26:39.493 278 13096.26 423.70 56900.37 88888.00 2011-10-05 09:26:40.493 278 13095.09 424.08 56899.88 88888.00 2011-10-05 09:26:41.493 278 13095.48 424.69 56899.63 88888.00 2011-10-05 09:26:42.493 278 13094.44 425.07 56900.12 88888.00 2011-10-05 09:26:43.493 278 13094.31 424.82 56899.51 88888.00 2011-10-05 09:26:44.493 278 13094.70 424.94 56899.27 88888.00 2011-10-05 09:26:45.493 278 13094.31 425.07 56899.14 88888.00 2011-10-05 09:26:46.493 278 13094.57 424.94 56898.29 88888.00 2011-10-05 09:26:47.493 278 13094.18 425.07 56898.53 88888.00 2011-10-05 09:26:48.493 278 13093.27 425.07 56898.66 88888.00 2011-10-05 09:26:49.493 278 13093.27 425.31 56898.78 88888.00 2011-10-05 09:26:50.493 278 13093.53 424.82 56897.55 88888.00 2011-10-05 09:26:51.493 278 13093.40 425.31 56897.31 88888.00 2011-10-05 09:26:52.493 278 13092.88 425.81 56896.94 88888.00 2011-10-05 09:26:53.493 278 13092.88 425.69 56897.55 88888.00 2011-10-05 09:26:54.493 278 13093.01 425.81 56896.94 88888.00 2011-10-05 09:26:55.493 278 13093.14 425.56 56896.82 88888.00 2011-10-05 09:26:56.493 278 13092.36 425.31 56896.58 88888.00 2011-10-05 09:26:57.493 278 13092.75 425.81 56896.09 88888.00 2011-10-05 09:26:58.493 278 13092.10 425.07 56896.33 88888.00 2011-10-05 09:26:59.493 278 13092.10 425.07 56896.33 88888.00 2011-10-05 09:27:00.493 278 13091.84 425.81 56896.58 88888.00 2011-10-05 09:27:01.493 278 13092.23 425.44 56895.72 88888.00 2011-10-05 09:27:02.493 278 13091.45 425.56 56895.72 88888.00 2011-10-05 09:27:03.493 278 13090.93 424.82 56895.72 88888.00 2011-10-05 09:27:04.493 278 13091.32 425.31 56895.48 88888.00 2011-10-05 09:27:05.493 278 13090.93 424.82 56895.11 88888.00 2011-10-05 09:27:06.493 278 13091.45 424.69 56895.72 88888.00 2011-10-05 09:27:07.493 278 13090.67 424.94 56894.86 88888.00 2011-10-05 09:27:08.493 278 13090.80 425.19 56894.01 88888.00 2011-10-05 09:27:09.493 278 13091.19 424.45 56894.86 88888.00 2011-10-05 09:27:10.493 278 13090.28 424.20 56894.50 88888.00 2011-10-05 09:27:11.493 278 13090.80 424.32 56894.50 88888.00 2011-10-05 09:27:12.493 278 13090.54 424.94 56894.25 88888.00 2011-10-05 09:27:13.493 278 13090.28 424.57 56893.40 88888.00 2011-10-05 09:27:14.493 278 13089.76 423.58 56894.25 88888.00 2011-10-05 09:27:15.493 278 13089.76 424.20 56893.89 88888.00 2011-10-05 09:27:16.493 278 13089.25 424.57 56893.15 88888.00 2011-10-05 09:27:17.493 278 13090.02 424.08 56893.03 88888.00 2011-10-05 09:27:18.493 278 13089.63 424.08 56892.91 88888.00 2011-10-05 09:27:19.493 278 13088.86 424.57 56892.79 88888.00 2011-10-05 09:27:20.493 278 13089.12 424.20 56892.91 88888.00 2011-10-05 09:27:21.493 278 13089.12 424.08 56892.05 88888.00 2011-10-05 09:27:22.493 278 13089.38 424.32 56892.42 88888.00 2011-10-05 09:27:23.493 278 13089.25 424.45 56892.05 88888.00 2011-10-05 09:27:24.493 278 13088.99 423.83 56892.05 88888.00 2011-10-05 09:27:25.493 278 13088.73 423.58 56891.93 88888.00 2011-10-05 09:27:26.493 278 13088.47 424.69 56891.93 88888.00 2011-10-05 09:27:27.493 278 13088.86 424.20 56891.44 88888.00 2011-10-05 09:27:29.493 278 13088.60 424.32 56891.56 88888.00 2011-10-05 09:27:30.493 278 13088.21 424.08 56890.71 88888.00 2011-10-05 09:27:31.493 278 13088.47 424.94 56891.20 88888.00 2011-10-05 09:27:32.493 278 13088.08 424.94 56890.95 88888.00 2011-10-05 09:27:33.493 278 13088.21 424.45 56891.07 88888.00 2011-10-05 09:27:34.493 278 13088.60 425.07 56890.95 88888.00 2011-10-05 09:27:35.493 278 13088.99 424.08 56890.95 88888.00 2011-10-05 09:27:36.493 278 13088.60 424.32 56890.34 88888.00 2011-10-05 09:27:37.493 278 13089.25 425.07 56890.34 88888.00 2011-10-05 09:27:38.493 278 13088.60 424.20 56890.22 88888.00 2011-10-05 09:27:39.493 278 13088.21 424.32 56889.97 88888.00 2011-10-05 09:27:40.493 278 13088.73 424.32 56890.10 88888.00 2011-10-05 09:27:41.493 278 13088.34 424.94 56890.22 88888.00 2011-10-05 09:27:42.493 278 13087.95 424.82 56890.34 88888.00 2011-10-05 09:27:43.493 278 13087.95 425.07 56890.59 88888.00 2011-10-05 09:27:44.493 278 13088.60 424.57 56890.34 88888.00 2011-10-05 09:27:45.493 278 13088.60 425.44 56889.85 88888.00 2011-10-05 09:27:46.493 278 13088.21 424.94 56889.48 88888.00 2011-10-05 09:27:47.493 278 13088.47 425.44 56890.10 88888.00 2011-10-05 09:27:48.493 278 13088.21 425.07 56890.10 88888.00 2011-10-05 09:27:49.493 278 13088.47 426.18 56889.48 88888.00 2011-10-05 09:27:50.493 278 13087.30 425.31 56889.12 88888.00 2011-10-05 09:27:51.493 278 13087.69 424.94 56889.12 88888.00 2011-10-05 09:27:52.493 278 13087.69 425.81 56889.12 88888.00 2011-10-05 09:27:53.493 278 13086.78 426.43 56889.73 88888.00 2011-10-05 09:27:54.493 278 13087.17 426.55 56888.75 88888.00 2011-10-05 09:27:55.493 278 13087.17 426.06 56889.00 88888.00 2011-10-05 09:27:56.493 278 13086.65 426.18 56889.24 88888.00 2011-10-05 09:27:57.493 278 13086.78 425.93 56888.38 88888.00 2011-10-05 09:27:58.493 278 13086.39 426.30 56887.77 88888.00 2011-10-05 09:27:59.493 278 13086.91 425.93 56888.02 88888.00 2011-10-05 09:28:00.493 278 13086.00 426.30 56887.77 88888.00 2011-10-05 09:28:01.493 278 13085.87 426.06 56888.26 88888.00 2011-10-05 09:28:02.493 278 13085.74 425.93 56888.63 88888.00 2011-10-05 09:28:03.493 278 13085.22 425.93 56887.89 88888.00 2011-10-05 09:28:04.493 278 13085.74 425.93 56887.65 88888.00 2011-10-05 09:28:05.493 278 13084.83 426.30 56886.80 88888.00 2011-10-05 09:28:06.493 278 13084.70 425.81 56886.80 88888.00 2011-10-05 09:28:07.493 278 13084.57 425.69 56886.67 88888.00 2011-10-05 09:28:08.493 278 13084.44 425.93 56886.06 88888.00 2011-10-05 09:28:09.493 278 13084.05 425.69 56886.67 88888.00 2011-10-05 09:28:10.493 278 13083.66 426.18 56885.08 88888.00 2011-10-05 09:28:11.493 278 13084.18 425.56 56886.06 88888.00 2011-10-05 09:28:12.493 278 13083.66 425.81 56885.33 88888.00 2011-10-05 09:28:13.493 278 13084.31 426.18 56885.70 88888.00 2011-10-05 09:28:14.493 278 13083.14 426.06 56885.70 88888.00 2011-10-05 09:28:15.493 278 13083.79 426.68 56885.57 88888.00 2011-10-05 09:28:16.493 278 13083.40 426.68 56885.57 88888.00 2011-10-05 09:28:17.493 278 13083.40 425.93 56885.57 88888.00 2011-10-05 09:28:18.493 278 13083.14 426.18 56885.57 88888.00 2011-10-05 09:28:19.493 278 13083.40 426.06 56884.84 88888.00 2011-10-05 09:28:20.493 278 13082.62 425.93 56885.21 88888.00 2011-10-05 09:28:21.493 278 13082.75 426.92 56884.11 88888.00 2011-10-05 09:28:22.493 278 13082.75 426.55 56884.59 88888.00 2011-10-05 09:28:23.493 278 13083.53 425.93 56884.11 88888.00 2011-10-05 09:28:24.493 278 13083.27 426.30 56884.47 88888.00 2011-10-05 09:28:25.493 278 13083.01 426.43 56883.13 88888.00 2011-10-05 09:28:26.493 278 13082.49 426.68 56883.49 88888.00 2011-10-05 09:28:27.493 278 13081.71 427.17 56883.98 88888.00 2011-10-05 09:28:28.493 278 13082.10 426.55 56883.25 88888.00 2011-10-05 09:28:29.493 278 13082.62 426.43 56883.00 88888.00 2011-10-05 09:28:30.493 278 13082.49 426.55 56882.88 88888.00 2011-10-05 09:28:31.493 278 13081.97 426.43 56883.49 88888.00 2011-10-05 09:28:32.493 278 13082.36 427.17 56883.13 88888.00 2011-10-05 09:28:33.493 278 13081.71 426.55 56882.27 88888.00 2011-10-05 09:28:34.493 278 13082.10 427.79 56882.39 88888.00 2011-10-05 09:28:35.493 278 13082.10 427.67 56881.54 88888.00 2011-10-05 09:28:36.493 278 13081.58 427.05 56882.27 88888.00 2011-10-05 09:28:37.493 278 13081.84 427.30 56882.52 88888.00 2011-10-05 09:28:38.493 278 13081.97 427.91 56882.39 88888.00 2011-10-05 09:28:39.493 278 13082.23 427.42 56881.91 88888.00 2011-10-05 09:28:40.493 278 13081.84 427.30 56881.17 88888.00 2011-10-05 09:28:41.493 278 13083.01 427.42 56881.41 88888.00 2011-10-05 09:28:42.493 278 13083.66 427.91 56881.78 88888.00 2011-10-05 09:28:43.493 278 13084.31 428.41 56881.41 88888.00 2011-10-05 09:28:44.493 278 13084.18 428.04 56881.41 88888.00 2011-10-05 09:28:45.493 278 13085.22 428.41 56881.17 88888.00 2011-10-05 09:28:46.493 278 13085.35 428.78 56881.29 88888.00 2011-10-05 09:28:47.493 278 13085.87 428.53 56881.78 88888.00 2011-10-05 09:28:48.493 278 13086.13 428.41 56881.78 88888.00 2011-10-05 09:28:49.493 278 13086.39 427.91 56882.15 88888.00 2011-10-05 09:28:50.493 278 13087.04 428.78 56881.41 88888.00 2011-10-05 09:28:51.493 278 13086.65 429.28 56881.05 88888.00 2011-10-05 09:28:52.493 278 13087.43 429.52 56881.78 88888.00 2011-10-05 09:28:53.493 278 13087.30 429.28 56882.15 88888.00 2011-10-05 09:28:54.493 278 13087.17 429.77 56881.91 88888.00 2011-10-05 09:28:55.493 278 13087.69 429.52 56881.29 88888.00 2011-10-05 09:28:56.493 278 13087.43 429.77 56882.64 88888.00 2011-10-05 09:28:57.493 278 13087.30 430.02 56882.27 88888.00 2011-10-05 09:28:58.493 278 13088.34 430.27 56882.03 88888.00 2011-10-05 09:28:59.493 278 13087.43 430.02 56882.15 88888.00 2011-10-05 09:29:00.493 278 13088.34 430.14 56881.54 88888.00 2011-10-05 09:29:01.493 278 13087.82 430.64 56882.27 88888.00 2011-10-05 09:29:02.493 278 13088.60 431.01 56882.15 88888.00 2011-10-05 09:29:03.493 278 13088.21 431.01 56881.66 88888.00 2011-10-05 09:29:04.493 278 13087.56 430.89 56881.91 88888.00 2011-10-05 09:29:05.493 278 13088.21 431.51 56882.76 88888.00 2011-10-05 09:29:06.493 278 13087.82 431.38 56882.15 88888.00 2011-10-05 09:29:07.493 278 13088.34 431.75 56882.03 88888.00 2011-10-05 09:29:08.493 278 13088.34 431.01 56882.88 88888.00 2011-10-05 09:29:09.493 278 13087.56 432.37 56881.91 88888.00 2011-10-05 09:29:10.493 278 13088.21 431.75 56881.78 88888.00 2011-10-05 09:29:11.493 278 13087.82 432.00 56882.52 88888.00 2011-10-05 09:29:12.493 278 13087.69 432.37 56882.27 88888.00 2011-10-05 09:29:13.493 278 13087.95 432.87 56882.64 88888.00 2011-10-05 09:29:14.493 278 13087.95 433.49 56882.27 88888.00 2011-10-05 09:29:15.493 278 13087.82 433.74 56882.39 88888.00 2011-10-05 09:29:16.493 278 13087.56 433.12 56882.27 88888.00 2011-10-05 09:29:17.493 278 13087.30 433.74 56882.39 88888.00 2011-10-05 09:29:18.493 278 13087.82 433.74 56882.76 88888.00 2011-10-05 09:29:19.493 278 13087.82 434.23 56882.15 88888.00 2011-10-05 09:29:20.493 278 13086.78 434.23 56881.91 88888.00 2011-10-05 09:29:21.493 278 13086.78 434.36 56881.29 88888.00 2011-10-05 09:29:22.493 278 13087.04 434.60 56881.05 88888.00 2011-10-05 09:29:23.493 278 13086.91 435.22 56881.78 88888.00 2011-10-05 09:29:24.493 278 13086.13 435.84 56881.66 88888.00 2011-10-05 09:29:25.493 278 13086.00 435.59 56881.54 88888.00 2011-10-05 09:29:26.493 278 13085.74 435.72 56881.05 88888.00 2011-10-05 09:29:27.493 278 13085.61 436.34 56880.80 88888.00 2011-10-05 09:29:29.493 278 13085.48 436.46 56880.80 88888.00 2011-10-05 09:29:30.493 278 13084.70 436.96 56880.19 88888.00 2011-10-05 09:29:31.493 278 13084.44 437.20 56879.95 88888.00 2011-10-05 09:29:32.493 278 13084.18 437.33 56880.44 88888.00 2011-10-05 09:29:33.493 278 13084.31 438.19 56880.56 88888.00 2011-10-05 09:29:34.493 278 13084.18 438.07 56880.56 88888.00 2011-10-05 09:29:35.493 278 13084.18 438.07 56879.95 88888.00 2011-10-05 09:29:36.493 278 13083.66 438.81 56879.95 88888.00 2011-10-05 09:29:37.493 278 13083.53 438.57 56879.21 88888.00 2011-10-05 09:29:38.493 278 13083.53 438.19 56879.46 88888.00 2011-10-05 09:29:39.493 278 13083.53 438.32 56879.09 88888.00 2011-10-05 09:29:40.493 278 13083.66 439.43 56879.46 88888.00 2011-10-05 09:29:41.493 278 13083.92 439.19 56879.46 88888.00 2011-10-05 09:29:42.493 278 13084.57 439.43 56879.21 88888.00 2011-10-05 09:29:43.493 278 13083.66 438.81 56879.34 88888.00 2011-10-05 09:29:44.493 278 13083.92 439.06 56879.46 88888.00 2011-10-05 09:29:45.493 278 13084.05 439.68 56879.46 88888.00 2011-10-05 09:29:46.493 278 13084.05 438.94 56878.73 88888.00 2011-10-05 09:29:47.493 278 13083.92 439.80 56878.97 88888.00 2011-10-05 09:29:48.493 278 13084.57 440.30 56878.60 88888.00 2011-10-05 09:29:49.493 278 13084.18 439.56 56878.48 88888.00 2011-10-05 09:29:50.493 278 13085.22 439.80 56879.21 88888.00 2011-10-05 09:29:51.493 278 13084.70 440.18 56878.60 88888.00 2011-10-05 09:29:52.493 278 13085.74 439.43 56877.99 88888.00 2011-10-05 09:29:53.493 278 13085.61 440.05 56877.99 88888.00 2011-10-05 09:29:54.493 278 13084.96 440.05 56877.87 88888.00 2011-10-05 09:29:55.493 278 13085.74 439.93 56878.48 88888.00 2011-10-05 09:29:56.493 278 13085.48 439.93 56878.60 88888.00 2011-10-05 09:29:57.493 278 13085.87 439.68 56879.09 88888.00 2011-10-05 09:29:58.493 278 13085.61 440.67 56878.73 88888.00 2011-10-05 09:29:59.493 278 13086.13 440.18 56877.87 88888.00 2011-10-05 09:30:00.493 278 13085.87 441.17 56877.87 88888.00 2011-10-05 09:30:01.493 278 13085.74 441.17 56877.99 88888.00 2011-10-05 09:30:02.493 278 13086.13 440.92 56877.50 88888.00 2011-10-05 09:30:03.493 278 13086.13 441.17 56877.87 88888.00 2011-10-05 09:30:04.493 278 13086.26 441.29 56878.97 88888.00 2011-10-05 09:30:05.493 278 13085.61 440.30 56877.62 88888.00 2011-10-05 09:30:06.493 278 13086.78 440.92 56878.11 88888.00 2011-10-05 09:30:07.493 278 13086.52 440.67 56877.87 88888.00 2011-10-05 09:30:08.493 278 13087.04 441.04 56878.11 88888.00 2011-10-05 09:30:09.493 278 13086.91 441.29 56878.60 88888.00 2011-10-05 09:30:10.493 278 13086.39 441.54 56877.50 88888.00 2011-10-05 09:30:11.493 278 13087.56 441.29 56877.50 88888.00 2011-10-05 09:30:12.493 278 13087.30 441.54 56878.48 88888.00 2011-10-05 09:30:13.493 278 13087.56 441.54 56878.73 88888.00 2011-10-05 09:30:14.493 278 13088.21 441.91 56877.75 88888.00 2011-10-05 09:30:15.493 278 13087.82 441.41 56878.97 88888.00 2011-10-05 09:30:16.493 278 13088.73 441.54 56879.09 88888.00 2011-10-05 09:30:17.493 278 13088.86 442.53 56878.24 88888.00 2011-10-05 09:30:18.493 278 13090.15 442.16 56878.60 88888.00 2011-10-05 09:30:19.493 278 13090.28 442.16 56879.21 88888.00 2011-10-05 09:30:20.493 278 13090.02 442.28 56879.09 88888.00 2011-10-05 09:30:21.493 278 13090.54 442.90 56878.73 88888.00 2011-10-05 09:30:22.493 278 13090.80 443.27 56878.73 88888.00 2011-10-05 09:30:23.493 278 13090.80 443.03 56879.58 88888.00 2011-10-05 09:30:24.493 278 13091.19 443.15 56879.70 88888.00 2011-10-05 09:30:25.493 278 13090.67 443.52 56879.82 88888.00 2011-10-05 09:30:26.493 278 13091.58 443.89 56880.19 88888.00 2011-10-05 09:30:27.493 278 13091.32 444.02 56879.34 88888.00 2011-10-05 09:30:28.493 278 13091.58 444.02 56880.68 88888.00 2011-10-05 09:30:29.493 278 13090.80 444.26 56880.44 88888.00 2011-10-05 09:30:30.493 278 13090.93 444.76 56881.17 88888.00 2011-10-05 09:30:31.493 278 13090.41 444.76 56880.68 88888.00 2011-10-05 09:30:32.493 278 13091.06 445.13 56880.93 88888.00 2011-10-05 09:30:33.493 278 13090.93 444.76 56880.93 88888.00 2011-10-05 09:30:34.493 278 13091.06 445.50 56881.05 88888.00 2011-10-05 09:30:35.493 278 13090.67 445.13 56880.93 88888.00 2011-10-05 09:30:36.493 278 13090.41 445.63 56880.80 88888.00 2011-10-05 09:30:37.493 278 13090.93 445.50 56881.17 88888.00 2011-10-05 09:30:38.493 278 13089.89 445.50 56880.32 88888.00 2011-10-05 09:30:39.493 278 13089.76 445.63 56881.41 88888.00 2011-10-05 09:30:40.493 278 13090.28 445.87 56881.05 88888.00 2011-10-05 09:30:41.493 278 13091.19 445.13 56880.56 88888.00 2011-10-05 09:30:42.493 278 13090.28 445.63 56881.29 88888.00 2011-10-05 09:30:43.493 278 13090.54 446.00 56881.05 88888.00 2011-10-05 09:30:44.493 278 13091.06 445.13 56880.93 88888.00 2011-10-05 09:30:45.493 278 13090.15 445.63 56880.93 88888.00 2011-10-05 09:30:46.493 278 13089.50 445.50 56880.80 88888.00 2011-10-05 09:30:47.493 278 13090.02 445.25 56880.44 88888.00 2011-10-05 09:30:48.493 278 13089.89 445.75 56881.41 88888.00 2011-10-05 09:30:49.493 278 13090.15 445.25 56880.68 88888.00 2011-10-05 09:30:50.493 278 13089.38 445.63 56880.93 88888.00 2011-10-05 09:30:51.493 278 13089.25 444.76 56880.80 88888.00 2011-10-05 09:30:52.493 278 13090.54 445.25 56881.05 88888.00 2011-10-05 09:30:53.493 278 13090.02 444.76 56881.29 88888.00 2011-10-05 09:30:54.493 278 13089.25 445.38 56881.05 88888.00 2011-10-05 09:30:55.493 278 13089.12 445.25 56880.19 88888.00 2011-10-05 09:30:56.493 278 13089.25 444.88 56881.17 88888.00 2011-10-05 09:30:57.493 278 13088.34 445.13 56880.68 88888.00 2011-10-05 09:30:58.493 278 13089.12 445.13 56880.68 88888.00 2011-10-05 09:30:59.493 278 13088.99 445.13 56880.19 88888.00 2011-10-05 09:31:00.493 278 13088.99 444.88 56880.80 88888.00 2011-10-05 09:31:01.493 278 13089.25 444.76 56880.07 88888.00 2011-10-05 09:31:02.493 278 13088.60 445.01 56879.82 88888.00 2011-10-05 09:31:03.493 278 13088.34 444.76 56880.19 88888.00 2011-10-05 09:31:04.493 278 13087.82 444.88 56880.56 88888.00 2011-10-05 09:31:05.493 278 13088.21 444.39 56879.95 88888.00 2011-10-05 09:31:06.493 278 13087.95 444.76 56880.68 88888.00 2011-10-05 09:31:07.493 278 13087.56 444.64 56879.70 88888.00 2011-10-05 09:31:08.493 278 13088.34 444.76 56879.95 88888.00 2011-10-05 09:31:09.493 278 13088.08 444.64 56879.70 88888.00 2011-10-05 09:31:10.493 278 13087.95 445.38 56879.21 88888.00 2011-10-05 09:31:11.493 278 13087.43 445.01 56879.82 88888.00 2011-10-05 09:31:12.493 278 13087.82 444.64 56879.70 88888.00 2011-10-05 09:31:13.493 278 13087.43 444.88 56879.34 88888.00 2011-10-05 09:31:14.493 278 13087.17 445.38 56879.09 88888.00 2011-10-05 09:31:15.493 278 13087.56 445.13 56879.46 88888.00 2011-10-05 09:31:16.493 278 13087.43 445.13 56878.97 88888.00 2011-10-05 09:31:17.493 278 13087.56 445.63 56878.48 88888.00 2011-10-05 09:31:18.493 278 13087.43 445.25 56877.99 88888.00 2011-10-05 09:31:19.493 278 13087.56 445.63 56878.97 88888.00 2011-10-05 09:31:20.493 278 13087.82 446.12 56878.60 88888.00 2011-10-05 09:31:21.493 278 13087.43 445.25 56878.73 88888.00 2011-10-05 09:31:22.493 278 13086.91 445.63 56878.24 88888.00 2011-10-05 09:31:23.493 278 13087.04 446.37 56878.36 88888.00 2011-10-05 09:31:24.493 278 13087.43 445.50 56877.38 88888.00 2011-10-05 09:31:25.493 278 13086.26 446.12 56878.36 88888.00 2011-10-05 09:31:26.493 278 13086.91 445.87 56878.24 88888.00 2011-10-05 09:31:27.493 278 13086.91 445.75 56877.99 88888.00 2011-10-05 09:31:29.493 278 13087.43 445.50 56877.87 88888.00 2011-10-05 09:31:30.493 278 13086.91 446.00 56878.36 88888.00 2011-10-05 09:31:31.493 278 13087.17 446.37 56877.87 88888.00 2011-10-05 09:31:32.493 278 13087.95 446.12 56878.36 88888.00 2011-10-05 09:31:33.493 278 13087.43 446.37 56878.11 88888.00 2011-10-05 09:31:34.493 278 13088.21 446.12 56878.24 88888.00 2011-10-05 09:31:35.493 278 13088.08 445.63 56877.99 88888.00 2011-10-05 09:31:36.493 278 13089.12 446.49 56878.11 88888.00 2011-10-05 09:31:37.493 278 13088.73 446.49 56877.75 88888.00 2011-10-05 09:31:38.493 278 13088.34 447.11 56878.36 88888.00 2011-10-05 09:31:39.493 278 13088.47 446.86 56877.87 88888.00 2011-10-05 09:31:40.493 278 13089.63 446.86 56878.73 88888.00 2011-10-05 09:31:41.493 278 13089.63 447.48 56878.60 88888.00 2011-10-05 09:31:42.493 278 13089.63 446.86 56878.11 88888.00 2011-10-05 09:31:43.493 278 13089.63 447.73 56878.97 88888.00 2011-10-05 09:31:44.493 278 13089.63 447.61 56878.97 88888.00 2011-10-05 09:31:45.493 278 13090.67 447.36 56879.09 88888.00 2011-10-05 09:31:46.493 278 13089.76 447.24 56878.85 88888.00 2011-10-05 09:31:47.493 278 13091.06 448.10 56879.46 88888.00 2011-10-05 09:31:48.493 278 13091.32 448.47 56878.85 88888.00 2011-10-05 09:31:49.493 278 13091.32 448.35 56878.85 88888.00 2011-10-05 09:31:50.493 278 13090.93 449.09 56880.07 88888.00 2011-10-05 09:31:51.493 278 13090.54 448.60 56880.44 88888.00 2011-10-05 09:31:52.493 278 13091.45 448.35 56879.34 88888.00 2011-10-05 09:31:53.493 278 13090.67 448.60 56880.07 88888.00 2011-10-05 09:31:54.493 278 13090.80 448.72 56879.58 88888.00 2011-10-05 09:31:55.493 278 13090.80 449.09 56880.19 88888.00 2011-10-05 09:31:56.493 278 13091.32 448.85 56880.68 88888.00 2011-10-05 09:31:57.493 278 13090.54 449.22 56880.19 88888.00 2011-10-05 09:31:58.493 278 13091.19 449.22 56880.44 88888.00 2011-10-05 09:31:59.493 278 13091.45 449.09 56880.19 88888.00 2011-10-05 09:32:00.493 278 13091.32 449.22 56880.93 88888.00 2011-10-05 09:32:01.493 278 13091.84 449.71 56879.95 88888.00 2011-10-05 09:32:02.493 278 13091.58 449.71 56880.56 88888.00 2011-10-05 09:32:03.493 278 13090.93 449.84 56880.32 88888.00 2011-10-05 09:32:04.493 278 13090.28 449.84 56880.32 88888.00 2011-10-05 09:32:05.493 278 13090.67 449.71 56880.44 88888.00 2011-10-05 09:32:06.493 278 13091.32 449.96 56880.68 88888.00 2011-10-05 09:32:07.493 278 13090.80 449.34 56881.17 88888.00 2011-10-05 09:32:08.493 278 13091.19 449.59 56881.05 88888.00 2011-10-05 09:32:09.493 278 13091.19 449.22 56880.93 88888.00 2011-10-05 09:32:10.493 278 13091.06 450.33 56880.93 88888.00 2011-10-05 09:32:11.493 278 13091.97 449.71 56880.80 88888.00 2011-10-05 09:32:12.493 278 13091.19 450.46 56880.44 88888.00 2011-10-05 09:32:13.493 278 13091.32 450.58 56881.54 88888.00 2011-10-05 09:32:14.493 278 13090.67 450.33 56881.17 88888.00 2011-10-05 09:32:15.493 278 13091.32 450.46 56880.93 88888.00 2011-10-05 09:32:16.493 278 13091.06 450.33 56880.93 88888.00 2011-10-05 09:32:17.493 278 13090.80 450.58 56881.41 88888.00 2011-10-05 09:32:18.493 278 13091.19 450.95 56881.17 88888.00 2011-10-05 09:32:19.493 278 13091.06 451.20 56881.66 88888.00 2011-10-05 09:32:20.493 278 13091.58 451.69 56881.91 88888.00 2011-10-05 09:32:21.493 278 13091.19 450.95 56881.29 88888.00 2011-10-05 09:32:22.493 278 13091.32 451.57 56880.80 88888.00 2011-10-05 09:32:23.493 278 13091.19 451.57 56881.78 88888.00 2011-10-05 09:32:24.493 278 13091.45 450.95 56881.41 88888.00 2011-10-05 09:32:25.493 278 13091.19 451.82 56881.54 88888.00 2011-10-05 09:32:26.493 278 13090.67 451.57 56881.66 88888.00 2011-10-05 09:32:27.493 278 13090.93 451.45 56881.41 88888.00 2011-10-05 09:32:28.493 278 13091.19 451.57 56881.29 88888.00 2011-10-05 09:32:29.493 278 13090.67 450.95 56881.17 88888.00 2011-10-05 09:32:30.493 278 13090.41 452.07 56881.41 88888.00 2011-10-05 09:32:31.493 278 13089.63 451.94 56882.03 88888.00 2011-10-05 09:32:32.493 278 13090.15 451.94 56882.15 88888.00 2011-10-05 09:32:33.493 278 13089.63 452.07 56881.54 88888.00 2011-10-05 09:32:34.493 278 13089.50 452.31 56881.29 88888.00 2011-10-05 09:32:35.493 278 13089.50 451.57 56881.29 88888.00 2011-10-05 09:32:36.493 278 13089.38 452.07 56881.05 88888.00 2011-10-05 09:32:37.493 278 13089.38 451.45 56881.66 88888.00 2011-10-05 09:32:38.493 278 13089.25 451.57 56881.05 88888.00 2011-10-05 09:32:39.493 278 13089.50 451.57 56880.44 88888.00 2011-10-05 09:32:40.493 278 13089.38 451.20 56881.29 88888.00 2011-10-05 09:32:41.493 278 13089.38 451.57 56880.56 88888.00 2011-10-05 09:32:42.493 278 13088.99 451.20 56880.68 88888.00 2011-10-05 09:32:43.493 278 13088.73 451.32 56881.05 88888.00 2011-10-05 09:32:44.493 278 13088.99 451.20 56881.17 88888.00 2011-10-05 09:32:45.493 278 13088.47 451.45 56880.44 88888.00 2011-10-05 09:32:46.493 278 13089.25 451.94 56881.05 88888.00 2011-10-05 09:32:47.493 278 13088.47 451.57 56881.29 88888.00 2011-10-05 09:32:48.493 278 13088.47 451.20 56880.93 88888.00 2011-10-05 09:32:49.493 278 13087.95 451.32 56881.17 88888.00 2011-10-05 09:32:50.493 278 13087.56 450.83 56880.44 88888.00 2011-10-05 09:32:51.493 278 13087.56 451.32 56880.80 88888.00 2011-10-05 09:32:52.493 278 13087.95 450.95 56881.05 88888.00 2011-10-05 09:32:53.493 278 13087.17 451.20 56880.44 88888.00 2011-10-05 09:32:54.493 278 13087.30 451.45 56879.95 88888.00 2011-10-05 09:32:55.493 278 13087.43 450.58 56879.82 88888.00 2011-10-05 09:32:56.493 278 13087.17 451.20 56880.32 88888.00 2011-10-05 09:32:57.493 278 13086.39 450.58 56880.07 88888.00 2011-10-05 09:32:58.493 278 13086.26 450.70 56879.58 88888.00 2011-10-05 09:32:59.493 278 13086.39 450.95 56880.19 88888.00 2011-10-05 09:33:00.493 278 13087.04 451.08 56879.95 88888.00 2011-10-05 09:33:01.493 278 13086.78 450.83 56880.07 88888.00 2011-10-05 09:33:02.493 278 13087.17 450.70 56879.95 88888.00 2011-10-05 09:33:03.493 278 13087.30 450.83 56879.95 88888.00 2011-10-05 09:33:04.493 278 13088.08 450.83 56879.58 88888.00 2011-10-05 09:33:05.493 278 13087.56 450.95 56879.70 88888.00 2011-10-05 09:33:06.493 278 13087.82 451.32 56879.58 88888.00 2011-10-05 09:33:07.493 278 13087.82 451.57 56878.73 88888.00 2011-10-05 09:33:08.493 278 13088.21 450.83 56879.70 88888.00 2011-10-05 09:33:09.493 278 13088.60 451.32 56880.56 88888.00 2011-10-05 09:33:10.493 278 13088.21 450.83 56879.70 88888.00 2011-10-05 09:33:11.493 278 13088.47 450.95 56879.82 88888.00 2011-10-05 09:33:12.493 278 13088.21 450.21 56879.82 88888.00 2011-10-05 09:33:13.493 278 13087.82 451.45 56879.34 88888.00 2011-10-05 09:33:14.493 278 13087.95 451.08 56879.95 88888.00 2011-10-05 09:33:15.493 278 13087.95 450.83 56879.70 88888.00 2011-10-05 09:33:16.493 278 13087.04 451.57 56879.82 88888.00 2011-10-05 09:33:17.493 278 13087.82 451.32 56879.95 88888.00 2011-10-05 09:33:18.493 278 13086.78 450.70 56879.58 88888.00 2011-10-05 09:33:19.493 278 13087.17 450.95 56879.70 88888.00 2011-10-05 09:33:20.493 278 13087.82 451.08 56879.46 88888.00 2011-10-05 09:33:21.493 278 13086.78 450.95 56879.09 88888.00 2011-10-05 09:33:22.493 278 13086.39 450.83 56879.70 88888.00 2011-10-05 09:33:23.493 278 13086.00 451.57 56879.34 88888.00 2011-10-05 09:33:24.493 278 13085.22 450.70 56879.70 88888.00 2011-10-05 09:33:25.493 278 13084.83 450.70 56879.70 88888.00 2011-10-05 09:33:26.493 278 13084.83 450.46 56878.97 88888.00 2011-10-05 09:33:27.493 278 13083.79 450.70 56879.46 88888.00 2011-10-05 09:33:28.493 278 13083.14 450.70 56877.87 88888.00 2011-10-05 09:33:29.493 278 13083.40 450.58 56878.73 88888.00 2011-10-05 09:33:30.493 278 13081.97 451.08 56878.48 88888.00 2011-10-05 09:33:31.493 278 13082.88 450.08 56878.24 88888.00 2011-10-05 09:33:32.493 278 13082.49 450.58 56877.75 88888.00 2011-10-05 09:33:33.493 278 13082.23 449.59 56877.50 88888.00 2011-10-05 09:33:34.493 278 13081.71 450.33 56877.62 88888.00 2011-10-05 09:33:35.493 278 13081.84 449.96 56877.50 88888.00 2011-10-05 09:33:36.493 278 13081.32 450.46 56877.50 88888.00 2011-10-05 09:33:37.493 278 13081.19 450.08 56877.26 88888.00 2011-10-05 09:33:38.493 278 13081.19 450.21 56876.77 88888.00 2011-10-05 09:33:39.493 278 13081.19 450.08 56876.89 88888.00 2011-10-05 09:33:40.493 278 13081.06 449.96 56875.91 88888.00 2011-10-05 09:33:41.493 278 13080.67 449.71 56876.28 88888.00 2011-10-05 09:33:42.493 278 13080.80 450.58 56876.04 88888.00 2011-10-05 09:33:43.493 278 13080.54 450.21 56875.79 88888.00 2011-10-05 09:33:44.493 278 13081.45 449.71 56875.79 88888.00 2011-10-05 09:33:45.493 278 13081.19 449.84 56875.91 88888.00 2011-10-05 09:33:46.493 278 13080.41 449.47 56875.06 88888.00 2011-10-05 09:33:47.493 278 13081.19 450.95 56875.55 88888.00 2011-10-05 09:33:48.493 278 13081.71 450.21 56876.04 88888.00 2011-10-05 09:33:49.493 278 13081.84 450.58 56875.55 88888.00 2011-10-05 09:33:50.493 278 13081.58 450.21 56875.43 88888.00 2011-10-05 09:33:51.493 278 13081.97 451.08 56874.81 88888.00 2011-10-05 09:33:52.493 278 13082.49 450.70 56875.30 88888.00 2011-10-05 09:33:53.493 278 13081.19 450.58 56874.93 88888.00 2011-10-05 09:33:54.493 278 13082.23 451.20 56874.81 88888.00 2011-10-05 09:33:55.493 278 13081.97 450.83 56874.93 88888.00 2011-10-05 09:33:56.493 278 13082.36 451.45 56875.06 88888.00 2011-10-05 09:33:57.493 278 13081.71 451.69 56875.30 88888.00 2011-10-05 09:33:58.493 278 13082.36 451.57 56875.06 88888.00 2011-10-05 09:33:59.493 278 13082.49 452.07 56875.06 88888.00 2011-10-05 09:34:00.493 278 13083.01 452.44 56875.18 88888.00 2011-10-05 09:34:01.493 278 13082.49 451.94 56874.81 88888.00 2011-10-05 09:34:02.493 278 13082.23 452.56 56875.18 88888.00 2011-10-05 09:34:03.493 278 13083.01 452.69 56874.69 88888.00 2011-10-05 09:34:04.493 278 13081.97 453.18 56874.93 88888.00 2011-10-05 09:34:05.493 278 13082.75 453.18 56875.06 88888.00 2011-10-05 09:34:06.493 278 13081.97 453.68 56874.69 88888.00 2011-10-05 09:34:07.493 278 13082.10 453.06 56874.81 88888.00 2011-10-05 09:34:08.493 278 13081.71 454.42 56874.57 88888.00 2011-10-05 09:34:09.493 278 13082.62 454.17 56874.45 88888.00 2011-10-05 09:34:10.493 278 13082.49 454.17 56875.06 88888.00 2011-10-05 09:34:11.493 278 13082.23 454.30 56874.81 88888.00 2011-10-05 09:34:12.493 278 13081.32 454.42 56875.06 88888.00 2011-10-05 09:34:13.493 278 13081.58 454.92 56875.06 88888.00 2011-10-05 09:34:14.493 278 13080.15 454.54 56875.06 88888.00 2011-10-05 09:34:15.493 278 13080.54 454.67 56874.69 88888.00 2011-10-05 09:34:16.493 278 13080.54 454.17 56874.45 88888.00 2011-10-05 09:34:17.493 278 13080.02 454.17 56874.32 88888.00 2011-10-05 09:34:18.493 278 13079.76 454.67 56875.43 88888.00 2011-10-05 09:34:19.493 278 13079.11 454.67 56874.81 88888.00 2011-10-05 09:34:20.493 278 13079.11 454.17 56874.32 88888.00 2011-10-05 09:34:21.493 278 13078.59 454.92 56874.45 88888.00 2011-10-05 09:34:22.493 278 13077.55 454.54 56874.08 88888.00 2011-10-05 09:34:23.493 278 13078.20 454.92 56874.08 88888.00 2011-10-05 09:34:24.493 278 13077.03 454.17 56873.10 88888.00 2011-10-05 09:34:25.493 278 13077.03 454.54 56873.71 88888.00 2011-10-05 09:34:26.493 278 13076.38 454.30 56873.71 88888.00 2011-10-05 09:34:27.493 278 13076.38 454.42 56873.10 88888.00 2011-10-05 09:34:28.493 278 13076.38 454.05 56873.22 88888.00 2011-10-05 09:34:29.493 278 13075.21 453.68 56872.61 88888.00 2011-10-05 09:34:30.493 278 13074.82 454.54 56872.98 88888.00 2011-10-05 09:34:31.493 278 13074.69 454.54 56872.86 88888.00 2011-10-05 09:34:32.493 278 13074.30 454.05 56872.37 88888.00 2011-10-05 09:34:33.493 278 13073.78 454.30 56872.61 88888.00 2011-10-05 09:34:34.493 278 13073.78 454.30 56871.76 88888.00 2011-10-05 09:34:35.493 278 13073.91 453.68 56871.88 88888.00 2011-10-05 09:34:36.493 278 13073.13 454.17 56871.63 88888.00 2011-10-05 09:34:37.493 278 13072.22 454.30 56871.14 88888.00 2011-10-05 09:34:38.493 278 13072.09 454.54 56871.02 88888.00 2011-10-05 09:34:39.493 278 13071.96 454.54 56870.90 88888.00 2011-10-05 09:34:40.493 278 13071.57 453.92 56870.41 88888.00 2011-10-05 09:34:41.493 278 13070.67 454.54 56870.54 88888.00 2011-10-05 09:34:42.493 278 13070.67 454.67 56869.92 88888.00 2011-10-05 09:34:43.493 278 13069.63 454.05 56869.43 88888.00 2011-10-05 09:34:44.493 278 13069.37 454.05 56869.31 88888.00 2011-10-05 09:34:45.493 278 13068.20 454.17 56868.95 88888.00 2011-10-05 09:34:46.493 278 13068.20 454.17 56869.19 88888.00 2011-10-05 09:34:47.493 278 13068.46 453.55 56867.84 88888.00 2011-10-05 09:34:48.493 278 13067.55 453.80 56868.70 88888.00 2011-10-05 09:34:49.493 278 13067.94 454.17 56867.84 88888.00 2011-10-05 09:34:50.493 278 13066.64 454.30 56867.23 88888.00 2011-10-05 09:34:51.493 278 13066.12 454.05 56866.62 88888.00 2011-10-05 09:34:52.493 278 13065.60 453.43 56866.87 88888.00 2011-10-05 09:34:53.493 278 13065.34 453.80 56865.77 88888.00 2011-10-05 09:34:54.493 278 13064.17 453.30 56865.64 88888.00 2011-10-05 09:34:55.493 278 13064.04 453.80 56865.89 88888.00 2011-10-05 09:34:56.493 278 13063.26 453.92 56865.52 88888.00 2011-10-05 09:34:57.493 278 13062.61 453.18 56864.54 88888.00 2011-10-05 09:34:58.493 278 13061.70 453.55 56864.79 88888.00 2011-10-05 09:34:59.493 278 13062.09 454.05 56864.18 88888.00 2011-10-05 09:35:00.493 278 13061.57 453.30 56863.32 88888.00 2011-10-05 09:35:01.493 278 13060.27 454.05 56863.69 88888.00 2011-10-05 09:35:02.493 278 13061.05 453.92 56863.44 88888.00 2011-10-05 09:35:03.493 278 13059.36 453.43 56862.95 88888.00 2011-10-05 09:35:04.493 278 13058.97 454.05 56861.36 88888.00 2011-10-05 09:35:05.493 278 13058.84 453.30 56861.85 88888.00 2011-10-05 09:35:06.493 278 13057.41 453.80 56861.73 88888.00 2011-10-05 09:35:07.493 278 13056.63 453.80 56861.24 88888.00 2011-10-05 09:35:08.493 278 13056.24 453.80 56860.88 88888.00 2011-10-05 09:35:09.493 278 13056.11 454.17 56860.63 88888.00 2011-10-05 09:35:10.493 278 13054.94 453.43 56859.90 88888.00 2011-10-05 09:35:11.493 278 13054.55 452.56 56859.16 88888.00 2011-10-05 09:35:12.493 278 13054.03 452.56 56859.16 88888.00 2011-10-05 09:35:13.493 278 13053.77 453.68 56858.31 88888.00 2011-10-05 09:35:14.493 278 13053.51 452.93 56858.06 88888.00 2011-10-05 09:35:15.493 278 13052.22 453.30 56858.18 88888.00 2011-10-05 09:35:16.493 278 13052.48 452.56 56857.33 88888.00 2011-10-05 09:35:17.493 278 13051.44 452.93 56857.09 88888.00 2011-10-05 09:35:18.493 278 13051.18 452.44 56856.72 88888.00 2011-10-05 09:35:19.493 278 13050.40 452.31 56856.23 88888.00 2011-10-05 09:35:20.493 278 13049.75 452.56 56855.86 88888.00 2011-10-05 09:35:21.493 278 13049.23 452.31 56855.74 88888.00 2011-10-05 09:35:22.493 278 13048.32 452.81 56855.50 88888.00 2011-10-05 09:35:23.493 278 13047.54 452.07 56854.64 88888.00 2011-10-05 09:35:24.493 278 13047.15 451.94 56854.27 88888.00 2011-10-05 09:35:25.493 278 13045.85 452.31 56853.54 88888.00 2011-10-05 09:35:26.493 278 13045.98 451.94 56853.29 88888.00 2011-10-05 09:35:27.493 278 13044.81 452.07 56852.44 88888.00 2011-10-05 09:35:29.493 278 13043.38 451.32 56851.58 88888.00 2011-10-05 09:35:30.493 278 13042.99 452.19 56851.58 88888.00 2011-10-05 09:35:31.493 278 13042.99 451.69 56850.97 88888.00 2011-10-05 09:35:32.493 278 13041.56 451.69 56850.12 88888.00 2011-10-05 09:35:33.493 278 13041.82 451.57 56849.26 88888.00 2011-10-05 09:35:34.493 278 13040.91 450.95 56849.38 88888.00 2011-10-05 09:35:35.493 278 13040.65 451.32 56848.77 88888.00 2011-10-05 09:35:36.493 278 13040.13 450.58 56848.16 88888.00 2011-10-05 09:35:37.493 278 13039.09 450.58 56847.79 88888.00 2011-10-05 09:35:38.493 278 13039.09 450.70 56847.18 88888.00 2011-10-05 09:35:39.493 278 13038.44 450.46 56846.69 88888.00 2011-10-05 09:35:40.493 278 13038.18 451.08 56846.20 88888.00 2011-10-05 09:35:41.493 278 13037.53 450.21 56845.35 88888.00 2011-10-05 09:35:42.493 278 13036.88 450.21 56844.86 88888.00 2011-10-05 09:35:43.493 278 13036.88 450.33 56844.49 88888.00 2011-10-05 09:35:44.493 278 13037.66 450.08 56844.25 88888.00 2011-10-05 09:35:45.493 278 13036.88 449.47 56843.51 88888.00 2011-10-05 09:35:46.493 278 13036.62 449.96 56843.14 88888.00 2011-10-05 09:35:47.493 278 13036.36 450.46 56843.39 88888.00 2011-10-05 09:35:48.493 278 13036.10 449.59 56842.90 88888.00 2011-10-05 09:35:49.493 278 13035.32 449.71 56842.90 88888.00 2011-10-05 09:35:50.493 278 13036.10 450.21 56842.17 88888.00 2011-10-05 09:35:51.493 278 13035.84 449.47 56842.05 88888.00 2011-10-05 09:35:52.493 278 13035.46 450.08 56841.80 88888.00 2011-10-05 09:35:53.493 278 13035.58 449.59 56841.19 88888.00 2011-10-05 09:35:54.493 278 13034.93 449.71 56841.07 88888.00 2011-10-05 09:35:55.493 278 13035.19 449.34 56840.58 88888.00 2011-10-05 09:35:56.493 278 13034.80 449.84 56840.09 88888.00 2011-10-05 09:35:57.493 278 13034.80 449.47 56839.97 88888.00 2011-10-05 09:35:58.493 278 13035.19 449.71 56839.48 88888.00 2011-10-05 09:35:59.493 278 13034.42 449.22 56839.36 88888.00 2011-10-05 09:36:00.493 278 13035.32 449.84 56839.36 88888.00 2011-10-05 09:36:01.493 278 13034.67 449.71 56838.38 88888.00 2011-10-05 09:36:02.493 278 13034.67 449.96 56838.13 88888.00 2011-10-05 09:36:03.493 278 13034.80 449.09 56838.13 88888.00 2011-10-05 09:36:04.493 278 13034.80 449.47 56837.89 88888.00 2011-10-05 09:36:05.493 278 13035.06 448.85 56837.64 88888.00 2011-10-05 09:36:06.493 278 13034.67 449.09 56837.77 88888.00 2011-10-05 09:36:07.493 278 13034.80 449.22 56836.79 88888.00 2011-10-05 09:36:08.493 278 13033.38 449.84 56837.16 88888.00 2011-10-05 09:36:09.493 278 13033.90 449.22 56836.54 88888.00 2011-10-05 09:36:10.493 278 13034.29 449.34 56836.91 88888.00 2011-10-05 09:36:11.493 278 13033.64 449.47 56836.54 88888.00 2011-10-05 09:36:12.493 278 13033.77 448.97 56836.18 88888.00 2011-10-05 09:36:13.493 278 13033.64 449.71 56836.54 88888.00 2011-10-05 09:36:14.493 278 13033.64 449.34 56835.20 88888.00 2011-10-05 09:36:15.493 278 13033.25 449.59 56835.93 88888.00 2011-10-05 09:36:16.493 278 13033.12 449.09 56836.05 88888.00 2011-10-05 09:36:17.493 278 13032.99 448.47 56835.32 88888.00 2011-10-05 09:36:18.493 278 13032.86 448.72 56835.32 88888.00 2011-10-05 09:36:19.493 278 13032.86 448.85 56835.20 88888.00 2011-10-05 09:36:20.493 278 13033.12 449.47 56835.08 88888.00 2011-10-05 09:36:21.493 278 13032.47 449.34 56834.71 88888.00 2011-10-05 09:36:22.493 278 13033.77 448.97 56834.83 88888.00 2011-10-05 09:36:23.493 278 13033.38 449.71 56834.59 88888.00 2011-10-05 09:36:24.493 278 13033.12 449.34 56834.46 88888.00 2011-10-05 09:36:25.493 278 13032.99 449.34 56834.46 88888.00 2011-10-05 09:36:26.493 278 13033.51 448.97 56834.95 88888.00 2011-10-05 09:36:27.493 278 13033.25 449.59 56834.71 88888.00 2011-10-05 09:36:28.493 278 13032.86 449.84 56834.71 88888.00 2011-10-05 09:36:29.493 278 13033.25 449.96 56833.98 88888.00 2011-10-05 09:36:30.493 278 13034.54 449.71 56834.34 88888.00 2011-10-05 09:36:31.493 278 13034.16 449.34 56833.86 88888.00 2011-10-05 09:36:32.493 278 13033.38 449.71 56834.34 88888.00 2011-10-05 09:36:33.493 278 13033.51 449.96 56835.08 88888.00 2011-10-05 09:36:34.493 278 13032.99 450.33 56834.10 88888.00 2011-10-05 09:36:35.493 278 13033.90 449.47 56834.46 88888.00 2011-10-05 09:36:36.493 278 13034.03 450.21 56833.73 88888.00 2011-10-05 09:36:37.493 278 13034.54 450.33 56833.86 88888.00 2011-10-05 09:36:38.493 278 13035.06 450.33 56833.98 88888.00 2011-10-05 09:36:39.493 278 13034.93 450.33 56833.12 88888.00 2011-10-05 09:36:40.493 278 13034.93 450.95 56833.36 88888.00 2011-10-05 09:36:41.493 278 13035.32 450.33 56833.61 88888.00 2011-10-05 09:36:42.493 278 13036.49 450.58 56833.36 88888.00 2011-10-05 09:36:43.493 278 13036.62 450.58 56833.73 88888.00 2011-10-05 09:36:44.493 278 13037.01 450.21 56833.36 88888.00 2011-10-05 09:36:45.493 278 13038.18 450.46 56833.36 88888.00 2011-10-05 09:36:46.493 278 13037.92 450.83 56834.46 88888.00 2011-10-05 09:36:47.493 278 13038.57 451.32 56834.71 88888.00 2011-10-05 09:36:48.493 278 13038.57 450.95 56834.34 88888.00 2011-10-05 09:36:49.493 278 13039.22 451.69 56834.46 88888.00 2011-10-05 09:36:50.492 278 13038.83 452.44 56835.08 88888.00 2011-10-05 09:36:51.492 278 13038.96 451.69 56835.08 88888.00 2011-10-05 09:36:52.492 278 13039.61 452.31 56835.57 88888.00 2011-10-05 09:36:53.492 278 13039.74 451.94 56835.93 88888.00 2011-10-05 09:36:54.492 278 13040.39 451.82 56835.20 88888.00 2011-10-05 09:36:55.492 278 13040.91 452.19 56835.32 88888.00 2011-10-05 09:36:56.492 278 13041.43 453.18 56835.45 88888.00 2011-10-05 09:36:57.492 278 13041.04 452.07 56835.57 88888.00 2011-10-05 09:36:58.492 278 13041.30 452.44 56836.05 88888.00 2011-10-05 09:36:59.492 278 13041.17 452.56 56836.54 88888.00 2011-10-05 09:37:00.492 278 13041.56 453.06 56834.95 88888.00 2011-10-05 09:37:01.492 278 13041.95 452.69 56835.81 88888.00 2011-10-05 09:37:02.492 278 13042.08 452.81 56836.42 88888.00 2011-10-05 09:37:03.492 278 13042.47 453.06 56836.42 88888.00 2011-10-05 09:37:04.492 278 13042.73 452.93 56837.28 88888.00 2011-10-05 09:37:05.492 278 13042.86 453.18 56837.03 88888.00 2011-10-05 09:37:06.492 278 13043.25 453.30 56836.91 88888.00 2011-10-05 09:37:07.492 278 13043.51 453.80 56837.16 88888.00 2011-10-05 09:37:08.492 278 13043.25 453.68 56837.40 88888.00 2011-10-05 09:37:09.492 278 13043.38 453.55 56837.77 88888.00 2011-10-05 09:37:10.492 278 13043.51 453.55 56837.64 88888.00 2011-10-05 09:37:11.492 278 13044.29 453.80 56838.13 88888.00 2011-10-05 09:37:12.492 278 13044.81 455.16 56837.77 88888.00 2011-10-05 09:37:13.492 278 13044.42 454.79 56838.01 88888.00 2011-10-05 09:37:14.492 278 13044.81 454.54 56838.75 88888.00 2011-10-05 09:37:15.492 278 13045.98 454.30 56838.87 88888.00 2011-10-05 09:37:16.492 278 13045.72 454.92 56838.75 88888.00 2011-10-05 09:37:17.492 278 13046.37 454.54 56838.99 88888.00 2011-10-05 09:37:18.492 278 13047.15 455.41 56839.11 88888.00 2011-10-05 09:37:19.492 278 13047.15 454.54 56839.23 88888.00 2011-10-05 09:37:20.492 278 13047.41 455.16 56838.75 88888.00 2011-10-05 09:37:21.492 278 13048.71 455.16 56839.36 88888.00 2011-10-05 09:37:22.492 278 13048.45 455.66 56840.21 88888.00 2011-10-05 09:37:23.492 278 13049.36 455.29 56839.97 88888.00 2011-10-05 09:37:24.492 278 13049.49 455.53 56839.97 88888.00 2011-10-05 09:37:25.492 278 13050.14 455.91 56840.21 88888.00 2011-10-05 09:37:26.492 278 13050.40 456.28 56841.19 88888.00 2011-10-05 09:37:27.492 278 13050.79 456.15 56840.95 88888.00 2011-10-05 09:37:28.492 278 13050.79 455.91 56841.31 88888.00 2011-10-05 09:37:29.492 278 13050.79 456.65 56841.31 88888.00 2011-10-05 09:37:30.492 278 13051.31 456.28 56841.68 88888.00 2011-10-05 09:37:31.492 278 13051.70 456.53 56842.17 88888.00 2011-10-05 09:37:32.492 278 13051.57 457.02 56843.02 88888.00 2011-10-05 09:37:33.492 278 13052.08 456.40 56843.14 88888.00 2011-10-05 09:37:34.492 278 13052.87 456.03 56842.78 88888.00 2011-10-05 09:37:35.492 278 13053.51 456.77 56842.78 88888.00 2011-10-05 09:37:36.492 278 13053.12 456.77 56843.02 88888.00 2011-10-05 09:37:37.492 278 13053.90 456.40 56842.90 88888.00 2011-10-05 09:37:38.492 278 13054.55 457.02 56843.64 88888.00 2011-10-05 09:37:39.492 278 13054.68 457.14 56844.00 88888.00 2011-10-05 09:37:40.492 278 13055.07 457.27 56844.00 88888.00 2011-10-05 09:37:41.492 278 13055.72 456.90 56844.49 88888.00 2011-10-05 09:37:42.492 278 13055.59 456.53 56844.49 88888.00 2011-10-05 09:37:43.492 278 13056.37 457.14 56844.86 88888.00 2011-10-05 09:37:44.492 278 13055.59 457.02 56844.37 88888.00 2011-10-05 09:37:45.492 278 13056.89 458.14 56845.35 88888.00 2011-10-05 09:37:46.492 278 13056.89 457.89 56845.35 88888.00 2011-10-05 09:37:47.492 278 13057.15 458.01 56845.10 88888.00 2011-10-05 09:37:48.492 278 13057.02 457.76 56846.08 88888.00 2011-10-05 09:37:49.492 278 13057.67 459.37 56845.96 88888.00 2011-10-05 09:37:50.492 278 13058.19 458.88 56845.84 88888.00 2011-10-05 09:37:51.492 278 13057.80 459.25 56846.20 88888.00 2011-10-05 09:37:52.492 278 13058.58 459.37 56846.32 88888.00 2011-10-05 09:37:53.492 278 13058.97 459.62 56846.94 88888.00 2011-10-05 09:37:54.492 278 13059.36 459.99 56847.30 88888.00 2011-10-05 09:37:55.492 278 13059.88 459.87 56847.55 88888.00 2011-10-05 09:37:56.492 278 13060.92 460.98 56847.55 88888.00 2011-10-05 09:37:57.492 278 13060.66 459.99 56847.79 88888.00 2011-10-05 09:37:58.492 278 13061.44 459.99 56848.16 88888.00 2011-10-05 09:37:59.492 278 13061.57 460.74 56848.16 88888.00 2011-10-05 09:38:00.492 278 13062.35 460.49 56848.40 88888.00 2011-10-05 09:38:01.492 278 13063.52 461.23 56848.77 88888.00 2011-10-05 09:38:02.492 278 13064.04 460.74 56849.75 88888.00 2011-10-05 09:38:03.492 278 13064.69 461.36 56849.75 88888.00 2011-10-05 09:38:04.492 278 13065.34 461.85 56849.87 88888.00 2011-10-05 09:38:05.492 278 13065.47 461.23 56850.24 88888.00 2011-10-05 09:38:06.492 278 13066.64 462.35 56850.73 88888.00 2011-10-05 09:38:07.492 278 13067.55 461.97 56851.46 88888.00 2011-10-05 09:38:08.492 278 13068.07 461.85 56851.21 88888.00 2011-10-05 09:38:09.492 278 13069.24 462.72 56852.56 88888.00 2011-10-05 09:38:10.492 278 13069.89 462.10 56852.56 88888.00 2011-10-05 09:38:11.492 278 13070.79 462.47 56852.44 88888.00 2011-10-05 09:38:12.492 278 13071.44 462.97 56852.80 88888.00 2011-10-05 09:38:13.492 278 13073.00 462.97 56854.15 88888.00 2011-10-05 09:38:14.492 278 13073.78 463.34 56854.39 88888.00 2011-10-05 09:38:15.492 278 13074.17 463.58 56854.39 88888.00 2011-10-05 09:38:16.492 278 13075.08 463.34 56855.13 88888.00 2011-10-05 09:38:17.492 278 13076.77 463.46 56856.35 88888.00 2011-10-05 09:38:18.492 278 13077.16 464.45 56856.84 88888.00 2011-10-05 09:38:19.492 278 13077.68 464.45 56857.09 88888.00 2011-10-05 09:38:20.492 278 13078.85 464.20 56857.45 88888.00 2011-10-05 09:38:21.492 278 13079.89 464.95 56857.57 88888.00 2011-10-05 09:38:22.492 278 13080.41 464.33 56858.55 88888.00 2011-10-05 09:38:23.492 278 13081.19 464.95 56859.65 88888.00 2011-10-05 09:38:24.492 278 13081.97 464.58 56859.65 88888.00 2011-10-05 09:38:25.492 278 13082.49 465.07 56860.26 88888.00 2011-10-05 09:38:26.492 278 13082.88 465.07 56861.12 88888.00 2011-10-05 09:38:27.492 278 13083.53 465.19 56861.73 88888.00 2011-10-05 09:38:28.492 278 13084.83 464.95 56861.98 88888.00 2011-10-05 09:38:29.492 278 13084.96 464.82 56862.71 88888.00 2011-10-05 09:38:30.492 278 13086.00 464.82 56863.44 88888.00 2011-10-05 09:38:31.492 278 13087.04 465.57 56863.44 88888.00 2011-10-05 09:38:32.492 278 13087.30 465.81 56864.30 88888.00 2011-10-05 09:38:33.492 278 13087.69 466.31 56864.42 88888.00 2011-10-05 09:38:34.492 278 13088.08 465.69 56865.89 88888.00 2011-10-05 09:38:35.492 278 13089.12 464.82 56865.77 88888.00 2011-10-05 09:38:36.492 278 13090.15 465.19 56866.87 88888.00 2011-10-05 09:38:37.492 278 13090.80 465.32 56866.50 88888.00 2011-10-05 09:38:38.492 278 13091.19 465.57 56868.09 88888.00 2011-10-05 09:38:39.492 278 13091.97 465.44 56868.21 88888.00 2011-10-05 09:38:40.492 278 13092.23 465.32 56868.82 88888.00 2011-10-05 09:38:41.492 278 13092.10 465.32 56869.19 88888.00 2011-10-05 09:38:42.492 278 13093.40 465.81 56869.80 88888.00 2011-10-05 09:38:43.492 278 13094.44 465.69 56870.29 88888.00 2011-10-05 09:38:44.492 278 13094.05 465.57 56870.66 88888.00 2011-10-05 09:38:45.492 278 13094.70 465.69 56871.27 88888.00 2011-10-05 09:38:46.492 278 13095.09 465.19 56871.76 88888.00 2011-10-05 09:38:47.492 278 13096.26 464.95 56872.37 88888.00 2011-10-05 09:38:48.492 278 13096.52 465.69 56872.73 88888.00 2011-10-05 09:38:49.492 278 13097.69 465.94 56872.61 88888.00 2011-10-05 09:38:50.492 278 13096.91 465.32 56873.71 88888.00 2011-10-05 09:38:51.492 278 13098.73 465.44 56874.57 88888.00 2011-10-05 09:38:52.492 278 13098.86 465.57 56874.57 88888.00 2011-10-05 09:38:53.492 278 13099.25 465.32 56874.81 88888.00 2011-10-05 09:38:54.492 278 13098.86 465.19 56876.16 88888.00 2011-10-05 09:38:55.492 278 13099.25 465.94 56876.04 88888.00 2011-10-05 09:38:56.492 278 13099.12 465.81 56876.77 88888.00 2011-10-05 09:38:57.492 278 13100.03 465.19 56877.02 88888.00 2011-10-05 09:38:58.492 278 13100.03 466.56 56877.62 88888.00 2011-10-05 09:38:59.492 278 13101.20 466.06 56877.38 88888.00 2011-10-05 09:39:00.492 278 13100.55 465.81 56877.87 88888.00 2011-10-05 09:39:01.492 278 13100.29 465.94 56877.62 88888.00 2011-10-05 09:39:02.492 278 13100.81 466.19 56877.87 88888.00 2011-10-05 09:39:03.492 278 13100.16 465.57 56878.85 88888.00 2011-10-05 09:39:04.492 278 13100.68 466.31 56879.82 88888.00 2011-10-05 09:39:05.492 278 13100.94 465.81 56879.34 88888.00 2011-10-05 09:39:06.492 278 13100.81 465.07 56880.19 88888.00 2011-10-05 09:39:07.492 278 13100.81 466.68 56880.68 88888.00 2011-10-05 09:39:08.492 278 13101.33 466.31 56880.32 88888.00 2011-10-05 09:39:09.492 278 13100.68 466.68 56880.68 88888.00 2011-10-05 09:39:10.492 278 13100.55 466.31 56880.19 88888.00 2011-10-05 09:39:11.492 278 13101.59 466.80 56881.41 88888.00 2011-10-05 09:39:12.492 278 13101.59 466.68 56881.17 88888.00 2011-10-05 09:39:13.492 278 13100.81 466.68 56881.78 88888.00 2011-10-05 09:39:14.492 278 13101.98 465.19 56882.15 88888.00 2011-10-05 09:39:15.492 278 13101.72 466.56 56882.15 88888.00 2011-10-05 09:39:16.492 278 13102.11 466.06 56882.52 88888.00 2011-10-05 09:39:17.492 278 13102.37 466.43 56882.52 88888.00 2011-10-05 09:39:18.492 278 13102.76 466.68 56881.91 88888.00 2011-10-05 09:39:19.492 278 13102.76 467.55 56883.13 88888.00 2011-10-05 09:39:20.492 278 13103.15 466.43 56882.76 88888.00 2011-10-05 09:39:21.492 278 13102.76 466.56 56883.00 88888.00 2011-10-05 09:39:22.492 278 13103.41 466.56 56883.25 88888.00 2011-10-05 09:39:23.492 278 13104.19 467.18 56883.37 88888.00 2011-10-05 09:39:24.492 278 13103.67 466.56 56884.11 88888.00 2011-10-05 09:39:25.492 278 13103.41 466.56 56883.74 88888.00 2011-10-05 09:39:26.492 278 13104.58 466.56 56884.23 88888.00 2011-10-05 09:39:27.492 278 13104.84 466.06 56883.62 88888.00 2011-10-05 09:39:28.492 278 13104.32 466.68 56884.35 88888.00 2011-10-05 09:39:29.492 278 13104.97 466.43 56884.47 88888.00 2011-10-05 09:39:30.492 278 13104.58 465.81 56884.84 88888.00 2011-10-05 09:39:31.492 278 13104.84 466.56 56885.21 88888.00 2011-10-05 09:39:32.492 278 13104.84 466.31 56884.11 88888.00 2011-10-05 09:39:33.492 278 13104.97 466.43 56884.35 88888.00 2011-10-05 09:39:34.492 278 13105.49 467.30 56885.45 88888.00 2011-10-05 09:39:35.492 278 13104.19 466.43 56885.45 88888.00 2011-10-05 09:39:36.492 278 13105.36 466.19 56885.21 88888.00 2011-10-05 09:39:37.492 278 13105.23 466.43 56885.45 88888.00 2011-10-05 09:39:38.492 278 13105.23 465.57 56885.82 88888.00 2011-10-05 09:39:39.492 278 13105.88 466.43 56885.94 88888.00 2011-10-05 09:39:40.492 278 13105.36 466.43 56885.82 88888.00 2011-10-05 09:39:41.492 278 13105.62 466.43 56885.94 88888.00 2011-10-05 09:39:42.492 278 13105.23 467.05 56885.70 88888.00 2011-10-05 09:39:43.492 278 13106.14 466.19 56885.57 88888.00 2011-10-05 09:39:44.492 278 13105.36 465.81 56886.67 88888.00 2011-10-05 09:39:45.492 278 13105.75 465.81 56885.70 88888.00 2011-10-05 09:39:46.492 278 13105.75 465.94 56886.06 88888.00 2011-10-05 09:39:47.492 278 13105.10 466.31 56885.70 88888.00 2011-10-05 09:39:48.492 278 13104.32 466.43 56886.67 88888.00 2011-10-05 09:39:49.492 278 13104.45 465.81 56886.30 88888.00 2011-10-05 09:39:50.492 278 13104.06 465.69 56886.55 88888.00 2011-10-05 09:39:51.492 278 13103.54 465.94 56886.30 88888.00 2011-10-05 09:39:52.492 278 13102.63 465.94 56887.04 88888.00 2011-10-05 09:39:53.492 278 13103.15 465.32 56886.43 88888.00 2011-10-05 09:39:54.492 278 13101.98 466.31 56886.18 88888.00 2011-10-05 09:39:55.492 278 13102.11 465.32 56885.70 88888.00 2011-10-05 09:39:56.492 278 13101.72 465.19 56885.70 88888.00 2011-10-05 09:39:57.492 278 13101.46 465.69 56885.57 88888.00 2011-10-05 09:39:58.492 278 13100.94 465.57 56886.06 88888.00 2011-10-05 09:39:59.492 278 13100.94 465.81 56886.06 88888.00 2011-10-05 09:40:00.492 278 13101.07 466.06 56885.82 88888.00 2011-10-05 09:40:01.492 278 13100.42 465.57 56885.33 88888.00 2011-10-05 09:40:02.492 278 13101.33 464.95 56884.96 88888.00 2011-10-05 09:40:03.492 278 13101.20 465.19 56885.94 88888.00 2011-10-05 09:40:04.492 278 13100.55 465.44 56884.96 88888.00 2011-10-05 09:40:05.492 278 13100.55 465.32 56884.96 88888.00 2011-10-05 09:40:06.492 278 13100.42 464.58 56885.21 88888.00 2011-10-05 09:40:07.492 278 13098.99 464.33 56884.84 88888.00 2011-10-05 09:40:08.492 278 13099.77 463.96 56884.84 88888.00 2011-10-05 09:40:09.492 278 13098.60 464.08 56884.84 88888.00 2011-10-05 09:40:10.492 278 13098.47 464.20 56884.23 88888.00 2011-10-05 09:40:11.492 278 13098.08 463.46 56884.23 88888.00 2011-10-05 09:40:12.492 278 13097.56 463.83 56884.35 88888.00 2011-10-05 09:40:13.492 278 13097.56 463.58 56883.74 88888.00 2011-10-05 09:40:14.492 278 13097.43 463.21 56883.74 88888.00 2011-10-05 09:40:15.492 278 13096.91 462.72 56882.64 88888.00 2011-10-05 09:40:16.492 278 13095.48 462.84 56882.76 88888.00 2011-10-05 09:40:17.492 278 13095.61 462.84 56882.27 88888.00 2011-10-05 09:40:18.492 278 13095.09 462.22 56882.39 88888.00 2011-10-05 09:40:19.492 278 13094.18 461.73 56882.27 88888.00 2011-10-05 09:40:20.492 278 13093.27 462.22 56881.66 88888.00 2011-10-05 09:40:21.492 278 13093.79 461.85 56881.91 88888.00 2011-10-05 09:40:22.492 278 13093.14 461.73 56882.03 88888.00 2011-10-05 09:40:23.492 278 13092.23 461.36 56881.05 88888.00 2011-10-05 09:40:24.492 278 13091.71 461.73 56880.68 88888.00 2011-10-05 09:40:25.492 278 13091.45 461.36 56880.80 88888.00 2011-10-05 09:40:26.492 278 13091.32 461.48 56880.68 88888.00 2011-10-05 09:40:27.492 278 13090.41 460.98 56879.95 88888.00 2011-10-05 09:40:28.492 278 13089.76 459.99 56879.34 88888.00 2011-10-05 09:40:29.492 278 13089.50 460.49 56879.09 88888.00 2011-10-05 09:40:30.492 278 13088.99 460.36 56879.21 88888.00 2011-10-05 09:40:31.492 278 13088.60 459.99 56878.97 88888.00 2011-10-05 09:40:32.492 278 13087.43 458.75 56878.85 88888.00 2011-10-05 09:40:33.492 278 13087.17 459.25 56877.99 88888.00 2011-10-05 09:40:34.492 278 13086.39 458.88 56877.75 88888.00 2011-10-05 09:40:35.492 278 13086.13 458.63 56877.87 88888.00 2011-10-05 09:40:36.492 278 13085.61 458.88 56877.38 88888.00 2011-10-05 09:40:37.492 278 13084.70 458.38 56876.16 88888.00 2011-10-05 09:40:38.492 278 13084.44 458.14 56875.91 88888.00 2011-10-05 09:40:39.492 278 13084.31 457.76 56875.55 88888.00 2011-10-05 09:40:40.492 278 13083.14 457.64 56875.67 88888.00 2011-10-05 09:40:41.492 278 13082.49 458.38 56875.43 88888.00 2011-10-05 09:40:42.492 278 13081.71 457.39 56874.57 88888.00 2011-10-05 09:40:43.492 278 13081.71 457.52 56874.20 88888.00 2011-10-05 09:40:44.492 278 13081.84 457.39 56874.57 88888.00 2011-10-05 09:40:45.492 278 13081.06 456.53 56873.84 88888.00 2011-10-05 09:40:46.492 278 13080.41 456.77 56873.84 88888.00 2011-10-05 09:40:47.492 278 13080.54 457.39 56873.35 88888.00 2011-10-05 09:40:48.492 278 13080.67 456.15 56872.12 88888.00 2011-10-05 09:40:49.492 278 13080.02 456.90 56872.25 88888.00 2011-10-05 09:40:50.492 278 13080.28 456.28 56871.88 88888.00 2011-10-05 09:40:51.492 278 13079.63 456.40 56871.39 88888.00 2011-10-05 09:40:52.492 278 13080.02 456.28 56871.27 88888.00 2011-10-05 09:40:53.492 278 13080.02 456.28 56870.54 88888.00 2011-10-05 09:40:54.492 278 13078.59 456.03 56870.90 88888.00 2011-10-05 09:40:55.492 278 13079.50 456.03 56870.66 88888.00 2011-10-05 09:40:56.492 278 13078.85 455.91 56870.41 88888.00 2011-10-05 09:40:57.492 278 13078.59 456.28 56870.04 88888.00 2011-10-05 09:40:58.492 278 13077.03 455.53 56869.55 88888.00 2011-10-05 09:40:59.492 278 13077.68 456.03 56870.04 88888.00 2011-10-05 09:41:00.492 278 13077.16 455.78 56869.19 88888.00 2011-10-05 09:41:01.492 278 13076.90 456.03 56869.55 88888.00 2011-10-05 09:41:02.492 278 13075.99 455.41 56867.96 88888.00 2011-10-05 09:41:03.492 278 13075.60 455.53 56867.84 88888.00 2011-10-05 09:41:04.492 278 13075.21 455.04 56867.48 88888.00 2011-10-05 09:41:05.492 278 13074.04 455.41 56867.11 88888.00 2011-10-05 09:41:06.492 278 13074.56 454.79 56866.62 88888.00 2011-10-05 09:41:07.492 278 13073.78 454.17 56866.99 88888.00 2011-10-05 09:41:08.492 278 13073.78 455.04 56866.38 88888.00 2011-10-05 09:41:09.492 278 13072.74 454.54 56866.50 88888.00 2011-10-05 09:41:10.492 278 13072.48 454.30 56865.40 88888.00 2011-10-05 09:41:11.492 278 13072.87 454.42 56865.64 88888.00 2011-10-05 09:41:12.492 278 13071.31 454.92 56864.91 88888.00 2011-10-05 09:41:13.492 278 13071.83 453.92 56864.30 88888.00 2011-10-05 09:41:14.492 278 13071.96 454.17 56863.93 88888.00 2011-10-05 09:41:15.492 278 13070.79 453.92 56863.32 88888.00 2011-10-05 09:41:16.492 278 13070.15 454.05 56862.95 88888.00 2011-10-05 09:41:17.492 278 13070.79 454.17 56863.20 88888.00 2011-10-05 09:41:18.492 278 13070.54 454.05 56863.20 88888.00 2011-10-05 09:41:19.492 278 13069.50 454.05 56862.34 88888.00 2011-10-05 09:41:20.492 278 13068.98 453.92 56861.98 88888.00 2011-10-05 09:41:21.492 278 13068.59 453.55 56862.34 88888.00 2011-10-05 09:41:22.492 278 13068.33 453.18 56861.98 88888.00 2011-10-05 09:41:23.492 278 13067.94 452.81 56861.24 88888.00 2011-10-05 09:41:24.492 278 13068.20 452.69 56861.00 88888.00 2011-10-05 09:41:25.492 278 13066.90 451.82 56860.88 88888.00 2011-10-05 09:41:26.492 278 13066.64 451.94 56860.26 88888.00 2011-10-05 09:41:27.492 278 13066.51 451.82 56860.02 88888.00 2011-10-05 09:41:28.492 278 13065.60 451.94 56859.77 88888.00 2011-10-05 09:41:29.492 278 13064.69 450.95 56859.53 88888.00 2011-10-05 09:41:30.492 278 13064.04 451.20 56859.04 88888.00 2011-10-05 09:41:31.492 278 13062.87 450.83 56858.43 88888.00 2011-10-05 09:41:32.492 278 13062.35 450.58 56857.21 88888.00 2011-10-05 09:41:33.492 278 13062.74 450.95 56857.57 88888.00 2011-10-05 09:41:34.492 278 13061.70 451.45 56857.09 88888.00 2011-10-05 09:41:35.492 278 13060.92 450.95 56856.96 88888.00 2011-10-05 09:41:36.492 278 13060.27 450.58 56855.62 88888.00 2011-10-05 09:41:37.492 278 13059.36 451.08 56855.13 88888.00 2011-10-05 09:41:38.492 278 13059.23 450.33 56854.52 88888.00 2011-10-05 09:41:39.492 278 13058.84 450.70 56854.52 88888.00 2011-10-05 09:41:40.492 278 13057.54 450.58 56853.79 88888.00 2011-10-05 09:41:41.492 278 13056.37 450.46 56852.93 88888.00 2011-10-05 09:41:42.492 278 13056.37 450.33 56852.68 88888.00 2011-10-05 09:41:43.492 278 13055.59 449.96 56852.07 88888.00 2011-10-05 09:41:44.492 278 13055.07 449.96 56852.07 88888.00 2011-10-05 09:41:45.492 278 13053.51 449.96 56851.70 88888.00 2011-10-05 09:41:46.492 278 13053.64 450.33 56850.73 88888.00 2011-10-05 09:41:47.492 278 13053.25 449.84 56850.61 88888.00 2011-10-05 09:41:48.492 278 13052.48 449.71 56849.99 88888.00 2011-10-05 09:41:49.492 278 13051.96 449.71 56849.02 88888.00 2011-10-05 09:41:50.492 278 13050.66 449.09 56847.91 88888.00 2011-10-05 09:41:51.492 278 13050.53 449.71 56847.91 88888.00 2011-10-05 09:41:52.492 278 13049.49 448.72 56847.30 88888.00 2011-10-05 09:41:53.492 278 13049.23 449.47 56847.06 88888.00 2011-10-05 09:41:54.492 278 13048.19 448.47 56846.32 88888.00 2011-10-05 09:41:55.492 278 13048.71 449.22 56845.59 88888.00 2011-10-05 09:41:56.492 278 13047.28 448.60 56844.73 88888.00 2011-10-05 09:41:57.492 278 13047.15 449.59 56844.73 88888.00 2011-10-05 09:41:58.492 278 13046.89 449.22 56843.64 88888.00 2011-10-05 09:41:59.492 278 13046.63 449.09 56843.39 88888.00 2011-10-05 09:42:00.492 278 13046.11 449.34 56843.14 88888.00 2011-10-05 09:42:01.492 278 13045.85 449.22 56842.29 88888.00 2011-10-05 09:42:02.492 278 13045.46 448.97 56841.80 88888.00 2011-10-05 09:42:03.492 278 13045.46 449.09 56842.54 88888.00 2011-10-05 09:42:04.492 278 13045.59 449.22 56841.68 88888.00 2011-10-05 09:42:05.492 278 13045.33 449.22 56841.31 88888.00 2011-10-05 09:42:06.492 278 13045.72 449.34 56840.21 88888.00 2011-10-05 09:42:07.492 278 13045.46 450.08 56839.60 88888.00 2011-10-05 09:42:08.492 278 13046.63 450.21 56839.84 88888.00 2011-10-05 09:42:09.492 278 13045.59 450.33 56839.60 88888.00 2011-10-05 09:42:10.492 278 13046.50 450.08 56839.48 88888.00 2011-10-05 09:42:11.492 278 13047.41 449.47 56838.62 88888.00 2011-10-05 09:42:12.492 278 13046.76 450.46 56838.50 88888.00 2011-10-05 09:42:13.492 278 13047.67 450.46 56838.13 88888.00 2011-10-05 09:42:14.492 278 13047.28 450.21 56838.50 88888.00 2011-10-05 09:42:15.492 278 13047.93 450.58 56837.77 88888.00 2011-10-05 09:42:16.492 278 13048.06 450.58 56838.25 88888.00 2011-10-05 09:42:17.492 278 13048.19 450.58 56837.16 88888.00 2011-10-05 09:42:18.492 278 13048.97 450.83 56837.40 88888.00 2011-10-05 09:42:19.492 278 13048.45 449.84 56837.03 88888.00 2011-10-05 09:42:20.492 278 13048.58 450.21 56837.03 88888.00 2011-10-05 09:42:21.492 278 13050.14 450.46 56836.91 88888.00 2011-10-05 09:42:22.492 278 13049.88 450.70 56837.28 88888.00 2011-10-05 09:42:23.492 278 13049.62 450.58 56837.03 88888.00 2011-10-05 09:42:24.492 278 13050.14 451.08 56836.91 88888.00 2011-10-05 09:42:25.492 278 13050.79 451.08 56836.67 88888.00 2011-10-05 09:42:26.492 278 13051.70 450.95 56836.54 88888.00 2011-10-05 09:42:27.492 278 13051.96 450.95 56836.30 88888.00 2011-10-05 09:42:28.492 278 13051.70 451.32 56836.54 88888.00 2011-10-05 09:42:29.492 278 13052.61 450.70 56837.16 88888.00 2011-10-05 09:42:30.492 278 13052.22 451.82 56836.54 88888.00 2011-10-05 09:42:31.492 278 13052.74 451.20 56836.79 88888.00 2011-10-05 09:42:32.492 278 13053.64 451.82 56836.79 88888.00 2011-10-05 09:42:33.492 278 13053.64 452.31 56836.79 88888.00 2011-10-05 09:42:34.492 278 13054.42 451.94 56837.16 88888.00 2011-10-05 09:42:35.492 278 13054.81 452.07 56836.91 88888.00 2011-10-05 09:42:36.492 278 13055.59 451.94 56837.28 88888.00 2011-10-05 09:42:37.492 278 13055.85 452.69 56836.91 88888.00 2011-10-05 09:42:38.492 278 13055.59 453.30 56838.38 88888.00 2011-10-05 09:42:39.492 278 13056.50 452.93 56838.01 88888.00 2011-10-05 09:42:40.492 278 13056.63 453.55 56837.64 88888.00 2011-10-05 09:42:41.492 278 13057.28 453.68 56838.01 88888.00 2011-10-05 09:42:42.492 278 13057.41 452.93 56838.38 88888.00 2011-10-05 09:42:43.492 278 13058.45 454.30 56838.62 88888.00 2011-10-05 09:42:44.492 278 13058.71 453.18 56839.11 88888.00 2011-10-05 09:42:45.492 278 13059.88 453.80 56838.75 88888.00 2011-10-05 09:42:46.492 278 13060.40 454.05 56838.99 88888.00 2011-10-05 09:42:47.492 278 13060.01 454.54 56839.60 88888.00 2011-10-05 09:42:48.492 278 13060.92 454.54 56839.11 88888.00 2011-10-05 09:42:49.492 278 13061.44 454.17 56840.21 88888.00 2011-10-05 09:42:50.492 278 13062.22 454.05 56839.84 88888.00 2011-10-05 09:42:51.492 278 13061.96 453.55 56840.21 88888.00 2011-10-05 09:42:52.492 278 13061.83 454.30 56840.82 88888.00 2011-10-05 09:42:53.492 278 13061.83 454.17 56840.58 88888.00 2011-10-05 09:42:54.492 278 13062.22 453.92 56840.58 88888.00 2011-10-05 09:42:55.492 278 13061.96 454.42 56840.82 88888.00 2011-10-05 09:42:56.492 278 13062.61 453.68 56841.07 88888.00 2011-10-05 09:42:57.492 278 13061.96 454.17 56841.07 88888.00 2011-10-05 09:42:58.492 278 13062.35 454.17 56840.95 88888.00 2011-10-05 09:42:59.492 278 13062.35 454.17 56840.82 88888.00 2011-10-05 09:43:00.492 278 13062.35 453.80 56841.92 88888.00 2011-10-05 09:43:01.492 278 13063.00 453.55 56841.43 88888.00 2011-10-05 09:43:02.492 278 13062.61 454.30 56840.82 88888.00 2011-10-05 09:43:03.492 278 13062.61 454.17 56841.92 88888.00 2011-10-05 09:43:04.492 278 13062.35 454.92 56841.31 88888.00 2011-10-05 09:43:05.492 278 13062.35 454.54 56841.31 88888.00 2011-10-05 09:43:06.492 278 13063.00 454.67 56841.80 88888.00 2011-10-05 09:43:07.492 278 13062.87 454.54 56841.19 88888.00 2011-10-05 09:43:08.492 278 13062.74 454.92 56841.80 88888.00 2011-10-05 09:43:09.492 278 13062.22 454.79 56841.56 88888.00 2011-10-05 09:43:10.492 278 13062.87 455.66 56842.17 88888.00 2011-10-05 09:43:11.492 278 13063.00 455.41 56841.80 88888.00 2011-10-05 09:43:12.492 278 13063.91 456.03 56841.56 88888.00 2011-10-05 09:43:13.492 278 13062.87 455.78 56841.68 88888.00 2011-10-05 09:43:14.492 278 13062.87 456.15 56841.68 88888.00 2011-10-05 09:43:15.492 278 13063.00 456.65 56841.68 88888.00 2011-10-05 09:43:16.492 278 13063.13 456.40 56841.19 88888.00 2011-10-05 09:43:17.492 278 13063.13 456.53 56841.56 88888.00 2011-10-05 09:43:18.492 278 13063.13 457.27 56841.56 88888.00 2011-10-05 09:43:19.492 278 13063.13 456.28 56841.68 88888.00 2011-10-05 09:43:20.492 278 13064.04 456.53 56841.68 88888.00 2011-10-05 09:43:21.492 278 13064.04 457.02 56841.56 88888.00 2011-10-05 09:43:22.492 278 13063.52 457.39 56841.07 88888.00 2011-10-05 09:43:23.492 278 13063.65 456.65 56841.19 88888.00 2011-10-05 09:43:24.492 278 13064.17 457.64 56842.05 88888.00 2011-10-05 09:43:25.492 278 13064.04 457.89 56842.29 88888.00 2011-10-05 09:43:26.492 278 13064.30 457.39 56842.17 88888.00 2011-10-05 09:43:27.492 278 13064.56 457.52 56842.05 88888.00 2011-10-05 09:43:28.492 278 13064.56 457.52 56841.92 88888.00 2011-10-05 09:43:29.492 278 13064.43 457.52 56842.54 88888.00 2011-10-05 09:43:30.492 278 13064.17 457.76 56841.92 88888.00 2011-10-05 09:43:31.492 278 13063.78 457.52 56841.92 88888.00 2011-10-05 09:43:32.492 278 13064.43 458.14 56842.54 88888.00 2011-10-05 09:43:33.492 278 13063.91 458.26 56841.31 88888.00 2011-10-05 09:43:34.492 278 13063.78 458.51 56842.29 88888.00 2011-10-05 09:43:35.492 278 13063.78 458.88 56842.66 88888.00 2011-10-05 09:43:36.492 278 13063.91 458.51 56842.29 88888.00 2011-10-05 09:43:37.492 278 13063.39 459.62 56842.05 88888.00 2011-10-05 09:43:38.492 278 13062.35 459.62 56842.29 88888.00 2011-10-05 09:43:39.492 278 13062.48 459.00 56842.17 88888.00 2011-10-05 09:43:40.492 278 13061.70 460.12 56841.80 88888.00 2011-10-05 09:43:41.492 278 13061.96 459.37 56842.17 88888.00 2011-10-05 09:43:42.492 278 13061.44 459.87 56842.17 88888.00 2011-10-05 09:43:43.492 278 13061.18 460.36 56842.17 88888.00 2011-10-05 09:43:44.492 278 13061.05 459.87 56842.90 88888.00 2011-10-05 09:43:45.492 278 13060.66 460.24 56841.80 88888.00 2011-10-05 09:43:46.492 278 13060.92 460.49 56841.92 88888.00 2011-10-05 09:43:47.492 278 13059.75 460.98 56842.41 88888.00 2011-10-05 09:43:48.492 278 13060.14 460.24 56841.56 88888.00 2011-10-05 09:43:49.492 278 13059.88 459.99 56841.43 88888.00 2011-10-05 09:43:50.492 278 13059.75 460.98 56841.68 88888.00 2011-10-05 09:43:51.492 278 13060.27 460.61 56841.80 88888.00 2011-10-05 09:43:52.492 278 13060.53 460.36 56841.92 88888.00 2011-10-05 09:43:53.492 278 13060.40 460.12 56841.68 88888.00 2011-10-05 09:43:54.492 278 13060.40 460.74 56841.56 88888.00 2011-10-05 09:43:55.492 278 13060.01 459.75 56841.31 88888.00 2011-10-05 09:43:56.492 278 13060.92 460.36 56841.19 88888.00 2011-10-05 09:43:57.492 278 13061.05 459.99 56841.80 88888.00 2011-10-05 09:43:58.492 278 13060.66 460.36 56841.19 88888.00 2011-10-05 09:43:59.492 278 13061.31 460.49 56841.07 88888.00 2011-10-05 09:44:00.492 278 13062.48 460.74 56840.82 88888.00 2011-10-05 09:44:01.492 278 13062.22 460.61 56841.19 88888.00 2011-10-05 09:44:02.492 278 13062.22 460.49 56841.80 88888.00 2011-10-05 09:44:03.492 278 13062.61 460.12 56841.31 88888.00 2011-10-05 09:44:04.492 278 13063.52 460.86 56841.68 88888.00 2011-10-05 09:44:05.492 278 13063.65 460.98 56841.31 88888.00 2011-10-05 09:44:06.492 278 13063.65 460.86 56839.97 88888.00 2011-10-05 09:44:07.492 278 13064.30 461.11 56841.56 88888.00 2011-10-05 09:44:08.492 278 13064.30 460.98 56840.58 88888.00 2011-10-05 09:44:09.492 278 13065.34 460.61 56840.95 88888.00 2011-10-05 09:44:10.492 278 13064.82 460.86 56841.56 88888.00 2011-10-05 09:44:11.492 278 13065.47 460.98 56841.56 88888.00 2011-10-05 09:44:12.492 278 13066.12 461.23 56841.80 88888.00 2011-10-05 09:44:13.492 278 13066.64 460.86 56841.92 88888.00 2011-10-05 09:44:14.492 278 13067.03 461.60 56841.80 88888.00 2011-10-05 09:44:15.492 278 13068.07 461.23 56841.56 88888.00 2011-10-05 09:44:16.492 278 13068.46 462.10 56842.41 88888.00 2011-10-05 09:44:17.492 278 13068.33 462.72 56842.90 88888.00 2011-10-05 09:44:18.492 278 13068.85 462.72 56842.41 88888.00 2011-10-05 09:44:19.492 278 13068.98 461.60 56842.78 88888.00 2011-10-05 09:44:20.492 278 13069.89 462.47 56843.14 88888.00 2011-10-05 09:44:21.492 278 13070.02 462.35 56843.27 88888.00 2011-10-05 09:44:22.492 278 13070.67 463.21 56843.02 88888.00 2011-10-05 09:44:23.492 278 13071.83 462.59 56844.00 88888.00 2011-10-05 09:44:24.492 278 13071.18 463.09 56843.88 88888.00 2011-10-05 09:44:25.492 278 13072.35 463.09 56844.12 88888.00 2011-10-05 09:44:26.492 278 13072.48 463.83 56844.37 88888.00 2011-10-05 09:44:27.492 278 13073.52 463.71 56844.73 88888.00 2011-10-05 09:44:28.492 278 13073.00 462.59 56844.12 88888.00 2011-10-05 09:44:29.492 278 13074.56 463.21 56845.10 88888.00 2011-10-05 09:44:30.492 278 13074.43 463.58 56845.35 88888.00 2011-10-05 09:44:31.492 278 13075.21 463.83 56846.69 88888.00 2011-10-05 09:44:32.492 278 13075.86 463.46 56846.20 88888.00 2011-10-05 09:44:33.492 278 13075.73 463.21 56845.84 88888.00 2011-10-05 09:44:34.492 278 13076.77 462.97 56846.57 88888.00 2011-10-05 09:44:35.492 278 13076.51 463.83 56846.94 88888.00 2011-10-05 09:44:36.492 278 13077.03 462.84 56847.06 88888.00 2011-10-05 09:44:37.492 278 13077.03 463.09 56846.69 88888.00 2011-10-05 09:44:38.492 278 13077.68 462.84 56847.43 88888.00 2011-10-05 09:44:39.492 278 13078.72 463.46 56847.30 88888.00 2011-10-05 09:44:40.492 278 13079.50 462.97 56847.79 88888.00 2011-10-05 09:44:41.492 278 13079.37 463.09 56848.53 88888.00 2011-10-05 09:44:42.492 278 13079.89 463.58 56848.16 88888.00 2011-10-05 09:44:43.492 278 13080.02 463.58 56849.14 88888.00 2011-10-05 09:44:44.492 278 13080.80 463.34 56848.65 88888.00 2011-10-05 09:44:45.492 278 13081.19 463.71 56849.50 88888.00 2011-10-05 09:44:46.492 278 13082.10 463.21 56849.75 88888.00 2011-10-05 09:44:47.492 278 13082.23 463.83 56850.48 88888.00 2011-10-05 09:44:48.492 278 13081.97 463.21 56850.48 88888.00 2011-10-05 09:44:49.492 278 13082.62 463.83 56850.85 88888.00 2011-10-05 09:44:50.492 278 13083.27 463.71 56851.09 88888.00 2011-10-05 09:44:51.492 278 13083.66 463.58 56850.85 88888.00 2011-10-05 09:44:52.492 278 13084.44 463.09 56852.20 88888.00 2011-10-05 09:44:53.492 278 13084.83 463.34 56852.20 88888.00 2011-10-05 09:44:54.492 278 13084.44 463.46 56851.95 88888.00 2011-10-05 09:44:55.492 278 13084.96 464.33 56852.20 88888.00 2011-10-05 09:44:56.492 278 13086.13 464.08 56853.05 88888.00 2011-10-05 09:44:57.492 278 13085.35 463.58 56853.17 88888.00 2011-10-05 09:44:58.492 278 13085.74 463.83 56852.80 88888.00 2011-10-05 09:44:59.492 278 13085.74 464.08 56853.05 88888.00 2011-10-05 09:45:00.492 278 13086.13 463.83 56853.42 88888.00 2011-10-05 09:45:01.492 278 13087.17 464.08 56853.79 88888.00 2011-10-05 09:45:02.492 278 13086.78 462.84 56854.15 88888.00 2011-10-05 09:45:03.492 278 13087.43 463.58 56854.15 88888.00 2011-10-05 09:45:04.492 278 13088.60 463.46 56854.52 88888.00 2011-10-05 09:45:05.492 278 13087.56 463.09 56854.64 88888.00 2011-10-05 09:45:06.492 278 13088.21 462.22 56855.13 88888.00 2011-10-05 09:45:07.492 278 13087.43 463.21 56855.25 88888.00 2011-10-05 09:45:08.492 278 13087.82 463.34 56854.76 88888.00 2011-10-05 09:45:09.492 278 13088.08 462.97 56855.86 88888.00 2011-10-05 09:45:10.492 278 13087.69 462.35 56855.37 88888.00 2011-10-05 09:45:11.492 278 13088.08 462.84 56855.13 88888.00 2011-10-05 09:45:12.492 278 13087.17 462.72 56855.37 88888.00 2011-10-05 09:45:13.492 278 13087.56 462.72 56855.13 88888.00 2011-10-05 09:45:14.492 278 13087.82 462.84 56855.62 88888.00 2011-10-05 09:45:15.492 278 13087.04 463.34 56855.98 88888.00 2011-10-05 09:45:16.492 278 13087.69 462.59 56855.37 88888.00 2011-10-05 09:45:17.492 278 13087.04 463.34 56854.76 88888.00 2011-10-05 09:45:18.492 278 13086.91 462.72 56856.35 88888.00 2011-10-05 09:45:19.492 278 13087.17 462.47 56855.13 88888.00 2011-10-05 09:45:20.492 278 13087.30 462.22 56855.37 88888.00 2011-10-05 09:45:21.492 278 13086.78 462.97 56855.25 88888.00 2011-10-05 09:45:22.492 278 13086.65 462.35 56855.86 88888.00 2011-10-05 09:45:23.492 278 13087.56 462.47 56855.62 88888.00 2011-10-05 09:45:24.492 278 13087.17 462.97 56855.62 88888.00 2011-10-05 09:45:25.492 278 13087.69 462.35 56856.11 88888.00 2011-10-05 09:45:26.492 278 13086.91 462.10 56855.74 88888.00 2011-10-05 09:45:27.492 278 13087.82 462.84 56856.23 88888.00 2011-10-05 09:45:28.492 278 13087.56 462.35 56856.35 88888.00 2011-10-05 09:45:29.492 278 13088.34 462.47 56856.84 88888.00 2011-10-05 09:45:30.492 278 13087.69 462.10 56856.35 88888.00 2011-10-05 09:45:31.492 278 13089.12 461.97 56856.11 88888.00 2011-10-05 09:45:32.492 278 13088.47 462.72 56856.59 88888.00 2011-10-05 09:45:33.492 278 13088.86 462.47 56856.23 88888.00 2011-10-05 09:45:34.492 278 13089.25 463.21 56856.84 88888.00 2011-10-05 09:45:35.492 278 13088.99 462.47 56856.47 88888.00 2011-10-05 09:45:36.492 278 13089.63 462.97 56856.84 88888.00 2011-10-05 09:45:37.492 278 13089.76 463.34 56856.84 88888.00 2011-10-05 09:45:38.492 278 13089.63 462.97 56856.96 88888.00 2011-10-05 09:45:39.492 278 13089.12 463.46 56856.72 88888.00 2011-10-05 09:45:40.492 278 13090.28 462.59 56857.33 88888.00 2011-10-05 09:45:41.492 278 13089.50 462.97 56857.09 88888.00 2011-10-05 09:45:42.492 278 13089.76 462.47 56857.33 88888.00 2011-10-05 09:45:43.492 278 13090.02 462.22 56856.84 88888.00 2011-10-05 09:45:44.492 278 13090.15 463.09 56857.57 88888.00 2011-10-05 09:45:45.492 278 13089.63 463.21 56856.96 88888.00 2011-10-05 09:45:46.492 278 13090.15 462.72 56857.94 88888.00 2011-10-05 09:45:47.492 278 13089.50 462.47 56857.33 88888.00 2011-10-05 09:45:48.492 278 13090.54 463.46 56857.57 88888.00 2011-10-05 09:45:49.492 278 13089.76 463.71 56857.82 88888.00 2011-10-05 09:45:50.492 278 13089.89 463.34 56857.09 88888.00 2011-10-05 09:45:51.492 278 13090.41 464.20 56857.09 88888.00 2011-10-05 09:45:52.492 278 13089.76 463.96 56857.82 88888.00 2011-10-05 09:45:53.492 278 13090.41 464.08 56858.18 88888.00 2011-10-05 09:45:54.492 278 13090.02 463.83 56858.06 88888.00 2011-10-05 09:45:55.492 278 13089.63 463.96 56858.31 88888.00 2011-10-05 09:45:56.492 278 13090.28 463.83 56857.57 88888.00 2011-10-05 09:45:57.492 278 13089.76 464.33 56857.94 88888.00 2011-10-05 09:45:58.492 278 13089.76 465.32 56858.43 88888.00 2011-10-05 09:45:59.492 278 13089.76 464.82 56857.94 88888.00 2011-10-05 09:46:00.492 278 13089.63 464.58 56858.06 88888.00 2011-10-05 09:46:01.492 278 13089.76 465.44 56858.68 88888.00 2011-10-05 09:46:02.492 278 13090.28 465.19 56858.92 88888.00 2011-10-05 09:46:03.492 278 13089.89 465.81 56858.43 88888.00 2011-10-05 09:46:04.492 278 13089.76 466.06 56858.92 88888.00 2011-10-05 09:46:05.492 278 13089.12 466.31 56858.68 88888.00 2011-10-05 09:46:06.492 278 13089.25 466.31 56858.55 88888.00 2011-10-05 09:46:07.492 278 13089.63 466.19 56858.68 88888.00 2011-10-05 09:46:08.492 278 13089.12 466.43 56858.43 88888.00 2011-10-05 09:46:09.492 278 13089.25 466.31 56858.80 88888.00 2011-10-05 09:46:10.492 278 13088.99 466.68 56858.68 88888.00 2011-10-05 09:46:11.492 278 13089.25 466.19 56858.80 88888.00 2011-10-05 09:46:12.492 278 13089.25 466.56 56858.68 88888.00 2011-10-05 09:46:13.492 278 13089.38 467.05 56858.31 88888.00 2011-10-05 09:46:14.492 278 13089.89 467.05 56859.29 88888.00 2011-10-05 09:46:15.492 278 13089.89 467.80 56859.04 88888.00 2011-10-05 09:46:16.492 278 13089.89 467.80 56859.04 88888.00 2011-10-05 09:46:17.492 278 13090.02 467.05 56858.18 88888.00 2011-10-05 09:46:18.492 278 13090.80 467.80 56858.80 88888.00 2011-10-05 09:46:19.492 278 13091.97 467.55 56860.02 88888.00 2011-10-05 09:46:20.492 278 13091.97 467.18 56858.68 88888.00 2011-10-05 09:46:21.492 278 13092.75 467.30 56859.16 88888.00 2011-10-05 09:46:22.492 278 13093.53 467.05 56859.29 88888.00 2011-10-05 09:46:23.492 278 13093.79 467.92 56860.02 88888.00 2011-10-05 09:46:24.492 278 13094.31 468.04 56859.90 88888.00 2011-10-05 09:46:25.492 278 13095.22 467.67 56860.39 88888.00 2011-10-05 09:46:26.492 278 13095.61 468.17 56860.75 88888.00 2011-10-05 09:46:27.492 278 13096.65 468.04 56860.63 88888.00 2011-10-05 09:46:28.492 278 13097.04 468.42 56861.12 88888.00 2011-10-05 09:46:29.492 278 13096.78 468.91 56861.12 88888.00 2011-10-05 09:46:30.492 278 13097.69 468.17 56861.12 88888.00 2011-10-05 09:46:31.492 278 13097.95 468.79 56861.12 88888.00 2011-10-05 09:46:32.492 278 13098.47 468.66 56861.00 88888.00 2011-10-05 09:46:33.492 278 13098.86 469.16 56861.48 88888.00 2011-10-05 09:46:34.492 278 13099.38 468.79 56862.71 88888.00 2011-10-05 09:46:35.492 278 13099.51 468.66 56862.71 88888.00 2011-10-05 09:46:36.492 278 13099.77 468.54 56862.34 88888.00 2011-10-05 09:46:37.492 278 13100.03 469.41 56863.32 88888.00 2011-10-05 09:46:38.492 278 13099.90 468.91 56863.20 88888.00 2011-10-05 09:46:39.492 278 13100.68 469.28 56863.44 88888.00 2011-10-05 09:46:40.492 278 13100.03 468.79 56863.57 88888.00 2011-10-05 09:46:41.492 278 13100.55 469.65 56863.81 88888.00 2011-10-05 09:46:42.492 278 13100.94 469.65 56863.57 88888.00 2011-10-05 09:46:43.492 278 13100.42 470.03 56864.05 88888.00 2011-10-05 09:46:44.492 278 13100.94 469.90 56864.30 88888.00 2011-10-05 09:46:45.492 278 13101.85 469.65 56864.42 88888.00 2011-10-05 09:46:46.492 278 13100.68 470.15 56864.54 88888.00 2011-10-05 09:46:47.492 278 13101.20 470.40 56864.54 88888.00 2011-10-05 09:46:48.492 278 13101.46 470.52 56864.66 88888.00 2011-10-05 09:46:49.492 278 13102.11 470.40 56864.18 88888.00 2011-10-05 09:46:50.492 278 13101.46 471.14 56865.03 88888.00 2011-10-05 09:46:51.492 278 13102.24 470.64 56865.03 88888.00 2011-10-05 09:46:52.492 278 13101.85 470.40 56865.15 88888.00 2011-10-05 09:46:53.492 278 13102.11 471.02 56865.28 88888.00 2011-10-05 09:46:54.492 278 13102.50 471.02 56865.52 88888.00 2011-10-05 09:46:55.492 278 13102.11 471.02 56865.28 88888.00 2011-10-05 09:46:56.492 278 13102.76 470.64 56865.89 88888.00 2011-10-05 09:46:57.492 278 13102.76 471.26 56865.77 88888.00 2011-10-05 09:46:58.492 278 13102.89 471.14 56866.01 88888.00 2011-10-05 09:46:59.492 278 13101.98 471.26 56866.38 88888.00 2011-10-05 09:47:00.492 278 13101.85 471.02 56865.64 88888.00 2011-10-05 09:47:01.492 278 13101.98 471.51 56866.01 88888.00 2011-10-05 09:47:02.492 278 13102.50 471.51 56866.62 88888.00 2011-10-05 09:47:03.492 278 13102.50 471.14 56866.99 88888.00 2011-10-05 09:47:04.492 278 13101.59 471.14 56867.48 88888.00 2011-10-05 09:47:05.492 278 13101.98 471.39 56866.50 88888.00 2011-10-05 09:47:06.492 278 13101.98 470.64 56866.38 88888.00 2011-10-05 09:47:07.492 278 13101.98 471.02 56866.74 88888.00 2011-10-05 09:47:08.492 278 13101.72 471.51 56866.74 88888.00 2011-10-05 09:47:09.492 278 13101.46 470.89 56866.74 88888.00 2011-10-05 09:47:10.492 278 13100.94 471.02 56867.36 88888.00 2011-10-05 09:47:11.492 278 13101.20 471.14 56867.96 88888.00 2011-10-05 09:47:12.492 278 13101.20 469.65 56866.99 88888.00 2011-10-05 09:47:13.492 278 13100.68 470.64 56867.48 88888.00 2011-10-05 09:47:14.492 278 13100.55 470.40 56867.60 88888.00 2011-10-05 09:47:15.492 278 13101.07 470.27 56867.11 88888.00 2011-10-05 09:47:16.492 278 13100.68 470.77 56867.72 88888.00 2011-10-05 09:47:17.492 278 13100.81 470.52 56867.11 88888.00 2011-10-05 09:47:18.492 278 13101.46 470.15 56867.48 88888.00 2011-10-05 09:47:19.492 278 13101.20 470.52 56867.72 88888.00 2011-10-05 09:47:20.492 278 13101.72 469.90 56867.84 88888.00 2011-10-05 09:47:21.492 278 13101.33 470.52 56867.23 88888.00 2011-10-05 09:47:22.492 278 13101.72 470.89 56867.60 88888.00 2011-10-05 09:47:23.492 278 13102.24 470.27 56867.84 88888.00 2011-10-05 09:47:24.492 278 13102.24 470.64 56868.33 88888.00 2011-10-05 09:47:25.492 278 13102.11 470.77 56868.33 88888.00 2011-10-05 09:47:26.492 278 13102.37 470.89 56868.09 88888.00 2011-10-05 09:47:27.492 278 13102.89 470.64 56868.58 88888.00 2011-10-05 09:47:28.492 278 13103.28 470.77 56868.58 88888.00 2011-10-05 09:47:29.492 278 13102.76 470.89 56868.33 88888.00 2011-10-05 09:47:30.492 278 13102.63 471.64 56868.82 88888.00 2011-10-05 09:47:31.492 278 13103.15 471.39 56868.70 88888.00 2011-10-05 09:47:32.492 278 13103.54 471.14 56868.46 88888.00 2011-10-05 09:47:33.492 278 13103.28 471.02 56868.58 88888.00 2011-10-05 09:47:34.492 278 13103.54 471.39 56869.31 88888.00 2011-10-05 09:47:35.492 278 13103.67 470.89 56868.70 88888.00 2011-10-05 09:47:36.492 278 13103.41 471.64 56870.17 88888.00 2011-10-05 09:47:37.492 278 13103.41 470.89 56868.95 88888.00 2011-10-05 09:47:38.492 278 13103.67 470.52 56869.55 88888.00 2011-10-05 09:47:39.492 278 13102.63 471.51 56869.80 88888.00 2011-10-05 09:47:40.492 278 13102.50 471.51 56869.92 88888.00 2011-10-05 09:47:41.492 278 13103.02 471.02 56870.41 88888.00 2011-10-05 09:47:42.492 278 13102.89 471.51 56869.80 88888.00 2011-10-05 09:47:43.492 278 13102.24 471.26 56869.55 88888.00 2011-10-05 09:47:44.492 278 13102.11 471.14 56869.80 88888.00 2011-10-05 09:47:45.492 278 13101.98 471.14 56869.43 88888.00 2011-10-05 09:47:46.492 278 13101.72 470.77 56870.04 88888.00 2011-10-05 09:47:47.492 278 13101.59 470.89 56869.68 88888.00 2011-10-05 09:47:48.492 278 13102.11 471.02 56869.55 88888.00 2011-10-05 09:47:49.492 278 13101.20 471.26 56869.43 88888.00 2011-10-05 09:47:50.492 278 13101.07 470.52 56869.68 88888.00 2011-10-05 09:47:51.492 278 13099.90 470.64 56869.31 88888.00 2011-10-05 09:47:52.492 278 13100.16 470.77 56869.31 88888.00 2011-10-05 09:47:53.492 278 13100.29 470.52 56868.95 88888.00 2011-10-05 09:47:54.492 278 13099.90 469.78 56869.43 88888.00 2011-10-05 09:47:55.492 278 13099.77 469.90 56869.07 88888.00 2011-10-05 09:47:56.492 278 13099.38 470.27 56868.95 88888.00 2011-10-05 09:47:57.492 278 13099.38 469.78 56869.31 88888.00 2011-10-05 09:47:58.492 278 13099.38 469.53 56868.82 88888.00 2011-10-05 09:47:59.492 278 13100.16 468.91 56868.95 88888.00 2011-10-05 09:48:00.492 278 13100.55 469.41 56868.82 88888.00 2011-10-05 09:48:01.492 278 13100.29 469.41 56868.09 88888.00 2011-10-05 09:48:02.492 278 13100.29 469.16 56868.33 88888.00 2011-10-05 09:48:03.492 278 13101.46 470.03 56868.95 88888.00 2011-10-05 09:48:04.492 278 13101.33 469.28 56868.46 88888.00 2011-10-05 09:48:05.492 278 13101.85 469.90 56868.58 88888.00 2011-10-05 09:48:06.492 278 13102.24 469.65 56868.70 88888.00 2011-10-05 09:48:07.492 278 13101.98 469.03 56869.07 88888.00 2011-10-05 09:48:08.492 278 13102.89 468.79 56868.46 88888.00 2011-10-05 09:48:09.492 278 13102.63 469.41 56869.68 88888.00 2011-10-05 09:48:10.492 278 13103.02 469.03 56869.07 88888.00 2011-10-05 09:48:11.492 278 13103.93 469.41 56868.70 88888.00 2011-10-05 09:48:12.492 278 13104.71 469.65 56868.95 88888.00 2011-10-05 09:48:13.492 278 13104.45 470.27 56869.07 88888.00 2011-10-05 09:48:14.492 278 13104.32 470.27 56868.58 88888.00 2011-10-05 09:48:15.492 278 13104.84 470.27 56868.33 88888.00 2011-10-05 09:48:16.492 278 13104.84 469.78 56868.58 88888.00 2011-10-05 09:48:17.492 278 13104.84 470.15 56869.80 88888.00 2011-10-05 09:48:18.492 278 13104.97 469.53 56868.95 88888.00 2011-10-05 09:48:19.492 278 13105.36 470.27 56868.46 88888.00 2011-10-05 09:48:20.492 278 13105.62 470.15 56868.70 88888.00 2011-10-05 09:48:21.492 278 13105.62 470.15 56869.07 88888.00 2011-10-05 09:48:22.492 278 13104.71 470.27 56869.19 88888.00 2011-10-05 09:48:23.492 278 13104.97 470.03 56868.82 88888.00 2011-10-05 09:48:24.492 278 13103.54 470.03 56869.31 88888.00 2011-10-05 09:48:25.492 278 13104.84 471.02 56869.07 88888.00 2011-10-05 09:48:26.492 278 13104.32 470.03 56869.19 88888.00 2011-10-05 09:48:27.492 278 13103.93 470.27 56869.31 88888.00 2011-10-05 09:48:28.492 278 13103.02 470.64 56868.46 88888.00 2011-10-05 09:48:29.492 278 13103.15 470.64 56868.58 88888.00 2011-10-05 09:48:30.492 278 13102.76 470.40 56867.96 88888.00 2011-10-05 09:48:31.492 278 13101.98 470.52 56867.84 88888.00 2011-10-05 09:48:32.492 278 13101.33 470.15 56869.07 88888.00 2011-10-05 09:48:33.492 278 13100.94 470.15 56868.58 88888.00 2011-10-05 09:48:34.492 278 13100.68 470.03 56868.70 88888.00 2011-10-05 09:48:35.492 278 13100.29 469.78 56869.43 88888.00 2011-10-05 09:48:36.492 278 13100.16 470.03 56867.84 88888.00 2011-10-05 09:48:37.492 278 13099.77 469.90 56868.09 88888.00 2011-10-05 09:48:38.492 278 13099.51 470.15 56867.36 88888.00 2011-10-05 09:48:39.492 278 13098.99 470.03 56867.48 88888.00 2011-10-05 09:48:40.492 278 13098.99 469.41 56867.11 88888.00 2011-10-05 09:48:41.492 278 13098.99 470.40 56866.13 88888.00 2011-10-05 09:48:42.492 278 13098.08 470.89 56866.74 88888.00 2011-10-05 09:48:43.492 278 13097.82 469.78 56866.62 88888.00 2011-10-05 09:48:44.492 278 13097.56 470.40 56865.77 88888.00 2011-10-05 09:48:45.492 278 13097.43 470.27 56865.77 88888.00 2011-10-05 09:48:46.492 278 13097.17 469.65 56865.52 88888.00 2011-10-05 09:48:47.492 278 13096.78 469.78 56864.79 88888.00 2011-10-05 09:48:48.492 278 13096.39 470.27 56865.28 88888.00 2011-10-05 09:48:49.492 278 13096.13 470.40 56865.77 88888.00 2011-10-05 09:48:50.492 278 13095.22 471.39 56864.42 88888.00 2011-10-05 09:48:51.492 278 13095.09 470.03 56864.30 88888.00 2011-10-05 09:48:52.492 278 13094.44 470.27 56864.42 88888.00 2011-10-05 09:48:53.492 278 13093.66 471.02 56863.93 88888.00 2011-10-05 09:48:54.492 278 13093.79 470.77 56863.57 88888.00 2011-10-05 09:48:55.492 278 13093.14 469.90 56863.32 88888.00 2011-10-05 09:48:56.492 278 13092.75 470.15 56863.69 88888.00 2011-10-05 09:48:57.492 278 13092.23 470.52 56862.71 88888.00 2011-10-05 09:48:58.492 278 13093.14 470.64 56862.46 88888.00 2011-10-05 09:48:59.492 278 13092.88 470.03 56862.34 88888.00 2011-10-05 09:49:00.492 278 13091.71 469.53 56862.10 88888.00 2011-10-05 09:49:01.492 278 13093.01 469.90 56861.73 88888.00 2011-10-05 09:49:02.492 278 13092.23 469.90 56861.48 88888.00 2011-10-05 09:49:03.492 278 13093.01 470.15 56861.00 88888.00 2011-10-05 09:49:04.492 278 13092.49 469.53 56861.73 88888.00 2011-10-05 09:49:05.492 278 13092.75 469.90 56861.12 88888.00 2011-10-05 09:49:06.492 278 13093.14 469.90 56861.24 88888.00 2011-10-05 09:49:07.492 278 13093.14 469.16 56861.00 88888.00 2011-10-05 09:49:08.492 278 13093.53 470.40 56860.14 88888.00 2011-10-05 09:49:09.492 278 13092.75 469.78 56860.75 88888.00 2011-10-05 09:49:10.492 278 13093.40 469.28 56860.26 88888.00 2011-10-05 09:49:11.492 278 13092.62 469.16 56860.02 88888.00 2011-10-05 09:49:12.492 278 13092.75 469.28 56860.39 88888.00 2011-10-05 09:49:13.492 278 13092.88 469.28 56859.53 88888.00 2011-10-05 09:49:14.492 278 13093.01 469.78 56859.53 88888.00 2011-10-05 09:49:15.492 278 13093.92 469.78 56859.77 88888.00 2011-10-05 09:49:16.492 278 13093.92 470.27 56860.14 88888.00 2011-10-05 09:49:17.492 278 13093.79 469.65 56859.65 88888.00 2011-10-05 09:49:18.492 278 13094.05 469.90 56859.77 88888.00 2011-10-05 09:49:19.492 278 13094.44 470.15 56859.90 88888.00 2011-10-05 09:49:20.492 278 13093.66 470.64 56860.02 88888.00 2011-10-05 09:49:21.492 278 13094.18 470.77 56860.14 88888.00 2011-10-05 09:49:22.492 278 13093.40 470.77 56860.02 88888.00 2011-10-05 09:49:23.492 278 13093.79 470.52 56860.02 88888.00 2011-10-05 09:49:24.491 278 13093.14 470.27 56860.26 88888.00 2011-10-05 09:49:25.491 278 13093.27 470.64 56859.29 88888.00 2011-10-05 09:49:26.491 278 13092.10 470.27 56858.92 88888.00 2011-10-05 09:49:27.491 278 13093.53 471.26 56858.68 88888.00 2011-10-05 09:49:28.491 278 13092.88 471.14 56859.16 88888.00 2011-10-05 09:49:29.491 278 13093.92 471.51 56858.43 88888.00 2011-10-05 09:49:30.491 278 13093.53 471.76 56859.04 88888.00 2011-10-05 09:49:31.491 278 13093.01 471.64 56858.55 88888.00 2011-10-05 09:49:32.491 278 13092.88 472.13 56858.68 88888.00 2011-10-05 09:49:33.491 278 13092.75 472.38 56859.29 88888.00 2011-10-05 09:49:34.491 278 13092.75 471.88 56858.55 88888.00 2011-10-05 09:49:35.491 278 13092.88 472.13 56858.92 88888.00 2011-10-05 09:49:36.491 278 13092.23 471.76 56858.31 88888.00 2011-10-05 09:49:37.491 278 13092.88 472.25 56858.55 88888.00 2011-10-05 09:49:38.491 278 13092.23 472.38 56859.29 88888.00 2011-10-05 09:49:39.491 278 13092.36 472.63 56858.80 88888.00 2011-10-05 09:49:40.491 278 13091.45 472.63 56858.92 88888.00 2011-10-05 09:49:41.491 278 13091.19 472.63 56858.80 88888.00 2011-10-05 09:49:42.491 278 13090.80 473.62 56857.57 88888.00 2011-10-05 09:49:43.491 278 13090.41 473.37 56858.92 88888.00 2011-10-05 09:49:44.491 278 13090.41 473.62 56858.31 88888.00 2011-10-05 09:49:45.491 278 13089.38 473.00 56857.94 88888.00 2011-10-05 09:49:46.491 278 13088.73 473.12 56857.70 88888.00 2011-10-05 09:49:47.491 278 13088.60 473.49 56858.06 88888.00 2011-10-05 09:49:48.491 278 13088.47 473.12 56858.80 88888.00 2011-10-05 09:49:49.491 278 13087.30 473.74 56857.70 88888.00 2011-10-05 09:49:50.491 278 13087.43 473.99 56857.57 88888.00 2011-10-05 09:49:51.491 278 13087.04 473.49 56857.09 88888.00 2011-10-05 09:49:52.491 278 13086.65 473.49 56856.96 88888.00 2011-10-05 09:49:53.491 278 13086.26 473.25 56857.21 88888.00 2011-10-05 09:49:54.491 278 13086.00 474.24 56857.21 88888.00 2011-10-05 09:49:55.491 278 13085.61 473.74 56857.45 88888.00 2011-10-05 09:49:56.491 278 13085.87 473.74 56857.21 88888.00 2011-10-05 09:49:57.491 278 13085.22 473.25 56856.47 88888.00 2011-10-05 09:49:58.491 278 13084.96 473.25 56856.59 88888.00 2011-10-05 09:49:59.491 278 13084.44 473.37 56856.47 88888.00 2011-10-05 09:50:00.491 278 13084.70 473.49 56856.35 88888.00 2011-10-05 09:50:01.491 278 13083.53 472.75 56855.74 88888.00 2011-10-05 09:50:02.491 278 13083.92 472.50 56856.11 88888.00 2011-10-05 09:50:03.491 278 13083.79 473.74 56855.62 88888.00 2011-10-05 09:50:04.491 278 13083.01 472.75 56855.13 88888.00 2011-10-05 09:50:05.491 278 13082.75 473.00 56855.50 88888.00 2011-10-05 09:50:06.491 278 13082.75 473.25 56855.74 88888.00 2011-10-05 09:50:07.491 278 13081.84 473.25 56854.88 88888.00 2011-10-05 09:50:08.491 278 13081.32 472.87 56855.01 88888.00 2011-10-05 09:50:09.491 278 13080.02 472.38 56854.88 88888.00 2011-10-05 09:50:10.491 278 13079.76 473.12 56854.88 88888.00 2011-10-05 09:50:11.491 278 13078.85 472.38 56854.52 88888.00 2011-10-05 09:50:12.491 278 13077.94 472.25 56854.15 88888.00 2011-10-05 09:50:13.491 278 13076.64 472.38 56854.15 88888.00 2011-10-05 09:50:14.491 278 13075.47 472.75 56853.29 88888.00 2011-10-05 09:50:15.491 278 13074.69 472.25 56853.29 88888.00 2011-10-05 09:50:16.491 278 13073.78 472.13 56852.68 88888.00 2011-10-05 09:50:17.491 278 13073.52 471.64 56852.68 88888.00 2011-10-05 09:50:18.491 278 13072.87 472.13 56851.83 88888.00 2011-10-05 09:50:19.491 278 13071.18 471.88 56852.20 88888.00 2011-10-05 09:50:20.491 278 13070.79 471.51 56851.21 88888.00 2011-10-05 09:50:21.491 278 13070.02 471.64 56850.85 88888.00 2011-10-05 09:50:22.491 278 13069.11 471.02 56849.87 88888.00 2011-10-05 09:50:23.491 278 13068.98 471.14 56849.99 88888.00 2011-10-05 09:50:24.491 278 13067.29 470.89 56849.75 88888.00 2011-10-05 09:50:25.491 278 13067.29 470.52 56849.02 88888.00 2011-10-05 09:50:26.491 278 13066.51 470.64 56847.43 88888.00 2011-10-05 09:50:27.491 278 13065.34 470.89 56848.65 88888.00 2011-10-05 09:50:28.491 278 13064.95 470.27 56848.04 88888.00 2011-10-05 09:50:29.491 278 13064.17 470.52 56847.43 88888.00 2011-10-05 09:50:30.491 278 13064.04 470.03 56846.20 88888.00 2011-10-05 09:50:31.491 278 13062.87 469.53 56846.45 88888.00 2011-10-05 09:50:32.491 278 13061.96 470.27 56845.59 88888.00 2011-10-05 09:50:33.491 278 13061.57 469.41 56844.86 88888.00 2011-10-05 09:50:34.491 278 13060.79 470.27 56844.25 88888.00 2011-10-05 09:50:35.491 278 13059.88 469.78 56844.12 88888.00 2011-10-05 09:50:36.491 278 13059.75 469.78 56843.51 88888.00 2011-10-05 09:50:37.491 278 13058.71 469.28 56842.78 88888.00 2011-10-05 09:50:38.491 278 13058.19 469.53 56842.78 88888.00 2011-10-05 09:50:39.491 278 13058.06 469.78 56841.92 88888.00 2011-10-05 09:50:40.491 278 13058.19 469.53 56841.56 88888.00 2011-10-05 09:50:41.491 278 13057.28 469.28 56841.07 88888.00 2011-10-05 09:50:42.491 278 13056.63 468.79 56840.34 88888.00 2011-10-05 09:50:43.491 278 13057.02 469.41 56840.21 88888.00 2011-10-05 09:50:44.491 278 13055.59 469.41 56839.36 88888.00 2011-10-05 09:50:45.491 278 13055.46 468.91 56839.60 88888.00 2011-10-05 09:50:46.491 278 13055.33 468.79 56837.52 88888.00 2011-10-05 09:50:47.491 278 13055.20 468.42 56838.13 88888.00 2011-10-05 09:50:48.491 278 13054.42 469.53 56837.28 88888.00 2011-10-05 09:50:49.491 278 13054.55 468.79 56837.03 88888.00 2011-10-05 09:50:50.491 278 13054.03 468.66 56837.16 88888.00 2011-10-05 09:50:51.491 278 13054.42 468.66 56836.05 88888.00 2011-10-05 09:50:52.491 278 13053.12 469.16 56835.93 88888.00 2011-10-05 09:50:53.491 278 13053.25 469.03 56835.69 88888.00 2011-10-05 09:50:54.491 278 13053.12 469.03 56835.08 88888.00 2011-10-05 09:50:55.491 278 13052.87 468.66 56834.71 88888.00 2011-10-05 09:50:56.491 278 13052.48 468.79 56833.61 88888.00 2011-10-05 09:50:57.491 278 13052.08 468.66 56834.22 88888.00 2011-10-05 09:50:58.491 278 13051.83 468.04 56833.73 88888.00 2011-10-05 09:50:59.491 278 13052.08 468.79 56833.36 88888.00 2011-10-05 09:51:00.491 278 13052.08 468.79 56833.00 88888.00 2011-10-05 09:51:01.491 278 13052.48 468.79 56832.63 88888.00 2011-10-05 09:51:02.491 278 13052.74 468.17 56832.75 88888.00 2011-10-05 09:51:03.491 278 13052.87 468.29 56831.65 88888.00 2011-10-05 09:51:04.491 278 13053.12 468.91 56832.14 88888.00 2011-10-05 09:51:05.491 278 13053.25 468.42 56831.65 88888.00 2011-10-05 09:51:06.491 278 13053.51 468.17 56831.65 88888.00 2011-10-05 09:51:07.491 278 13053.90 469.41 56832.51 88888.00 2011-10-05 09:51:08.491 278 13054.68 468.54 56832.02 88888.00 2011-10-05 09:51:09.491 278 13055.07 468.42 56832.39 88888.00 2011-10-05 09:51:10.491 278 13055.72 468.91 56832.39 88888.00 2011-10-05 09:51:11.491 278 13055.85 470.03 56832.27 88888.00 2011-10-05 09:51:12.491 278 13056.11 469.03 56832.02 88888.00 2011-10-05 09:51:13.491 278 13056.50 469.90 56831.41 88888.00 2011-10-05 09:51:14.491 278 13057.28 469.03 56832.02 88888.00 2011-10-05 09:51:15.491 278 13057.54 470.03 56831.90 88888.00 2011-10-05 09:51:16.491 278 13058.32 470.27 56832.51 88888.00 2011-10-05 09:51:17.491 278 13059.10 469.53 56832.63 88888.00 2011-10-05 09:51:18.491 278 13058.97 470.52 56832.75 88888.00 2011-10-05 09:51:19.491 278 13060.01 471.02 56833.24 88888.00 2011-10-05 09:51:20.491 278 13059.62 471.14 56833.24 88888.00 2011-10-05 09:51:21.491 278 13060.01 471.51 56832.63 88888.00 2011-10-05 09:51:22.491 278 13061.18 471.51 56832.75 88888.00 2011-10-05 09:51:23.491 278 13061.44 471.39 56833.49 88888.00 2011-10-05 09:51:24.491 278 13060.92 472.13 56832.75 88888.00 2011-10-05 09:51:25.491 278 13061.83 471.76 56833.61 88888.00 2011-10-05 09:51:26.491 278 13061.83 472.01 56833.86 88888.00 2011-10-05 09:51:27.491 278 13062.48 472.50 56833.61 88888.00 2011-10-05 09:51:28.491 278 13061.57 473.49 56833.61 88888.00 2011-10-05 09:51:29.491 278 13062.87 473.25 56833.86 88888.00 2011-10-05 09:51:30.491 278 13063.52 473.00 56834.83 88888.00 2011-10-05 09:51:31.491 278 13063.00 473.25 56834.71 88888.00 2011-10-05 09:51:32.491 278 13062.22 473.49 56834.71 88888.00 2011-10-05 09:51:33.491 278 13062.35 473.86 56835.20 88888.00 2011-10-05 09:51:34.491 278 13062.61 473.99 56834.95 88888.00 2011-10-05 09:51:35.491 278 13061.31 473.49 56835.08 88888.00 2011-10-05 09:51:36.491 278 13060.79 473.00 56834.34 88888.00 2011-10-05 09:51:37.491 278 13060.14 473.12 56834.59 88888.00 2011-10-05 09:51:38.491 278 13061.18 473.25 56834.83 88888.00 2011-10-05 09:51:39.491 278 13060.92 473.49 56835.20 88888.00 2011-10-05 09:51:40.491 278 13060.79 473.49 56834.10 88888.00 2011-10-05 09:51:41.491 278 13060.79 473.37 56834.71 88888.00 2011-10-05 09:51:42.491 278 13061.05 473.37 56835.08 88888.00 2011-10-05 09:51:43.491 278 13060.79 473.12 56834.22 88888.00 2011-10-05 09:51:44.491 278 13060.66 473.25 56834.95 88888.00 2011-10-05 09:51:45.491 278 13061.05 473.00 56835.45 88888.00 2011-10-05 09:51:46.491 278 13061.05 472.63 56834.83 88888.00 2011-10-05 09:51:47.491 278 13060.92 472.87 56835.08 88888.00 2011-10-05 09:51:48.491 278 13061.44 473.62 56834.83 88888.00 2011-10-05 09:51:49.491 278 13060.92 473.62 56834.71 88888.00 2011-10-05 09:51:50.491 278 13061.70 473.49 56834.46 88888.00 2011-10-05 09:51:51.491 278 13060.66 473.62 56834.34 88888.00 2011-10-05 09:51:52.491 278 13060.92 473.37 56834.22 88888.00 2011-10-05 09:51:53.491 278 13060.14 473.74 56834.46 88888.00 2011-10-05 09:51:54.491 278 13059.88 473.99 56834.46 88888.00 2011-10-05 09:51:55.491 278 13060.79 473.86 56833.86 88888.00 2011-10-05 09:51:56.491 278 13059.75 473.99 56834.46 88888.00 2011-10-05 09:51:57.491 278 13059.75 473.74 56834.46 88888.00 2011-10-05 09:51:58.491 278 13058.97 473.49 56834.83 88888.00 2011-10-05 09:51:59.491 278 13058.97 474.24 56833.98 88888.00 2011-10-05 09:52:00.491 278 13058.06 473.62 56833.73 88888.00 2011-10-05 09:52:01.491 278 13057.67 473.37 56833.49 88888.00 2011-10-05 09:52:02.491 278 13057.28 473.49 56833.86 88888.00 2011-10-05 09:52:03.491 278 13057.15 474.11 56833.73 88888.00 2011-10-05 09:52:04.491 278 13057.54 474.11 56832.88 88888.00 2011-10-05 09:52:05.491 278 13057.02 474.11 56833.12 88888.00 2011-10-05 09:52:06.491 278 13057.41 473.86 56833.36 88888.00 2011-10-05 09:52:07.491 278 13057.02 474.24 56833.61 88888.00 2011-10-05 09:52:08.491 278 13056.63 474.48 56833.49 88888.00 2011-10-05 09:52:09.491 278 13056.63 474.11 56832.75 88888.00 2011-10-05 09:52:10.491 278 13055.33 474.24 56832.75 88888.00 2011-10-05 09:52:11.491 278 13056.11 474.48 56832.02 88888.00 2011-10-05 09:52:12.491 278 13055.85 474.24 56832.02 88888.00 2011-10-05 09:52:13.491 278 13055.46 474.73 56831.53 88888.00 2011-10-05 09:52:14.491 278 13055.20 474.36 56831.65 88888.00 2011-10-05 09:52:15.491 278 13055.07 474.48 56831.90 88888.00 2011-10-05 09:52:16.491 278 13055.07 473.86 56832.14 88888.00 2011-10-05 09:52:17.491 278 13054.55 474.11 56831.41 88888.00 2011-10-05 09:52:18.491 278 13053.77 473.74 56831.04 88888.00 2011-10-05 09:52:19.491 278 13054.29 473.74 56831.41 88888.00 2011-10-05 09:52:20.491 278 13052.87 473.99 56831.04 88888.00 2011-10-05 09:52:21.491 278 13053.38 473.99 56830.43 88888.00 2011-10-05 09:52:22.491 278 13053.64 473.37 56830.43 88888.00 2011-10-05 09:52:23.491 278 13053.00 473.74 56829.57 88888.00 2011-10-05 09:52:24.491 278 13053.51 473.49 56830.55 88888.00 2011-10-05 09:52:25.491 278 13053.90 473.00 56829.33 88888.00 2011-10-05 09:52:26.491 278 13052.61 472.87 56828.96 88888.00 2011-10-05 09:52:27.491 278 13052.87 473.62 56828.96 88888.00 2011-10-05 09:52:28.491 278 13053.12 472.63 56829.57 88888.00 2011-10-05 09:52:29.491 278 13052.48 472.87 56829.21 88888.00 2011-10-05 09:52:30.491 278 13052.61 472.50 56828.23 88888.00 2011-10-05 09:52:31.491 278 13052.74 472.13 56828.11 88888.00 2011-10-05 09:52:32.491 278 13051.83 472.25 56828.60 88888.00 2011-10-05 09:52:33.491 278 13051.70 472.63 56827.86 88888.00 2011-10-05 09:52:34.491 278 13050.79 473.37 56828.11 88888.00 2011-10-05 09:52:35.491 278 13050.53 473.00 56827.74 88888.00 2011-10-05 09:52:36.491 278 13050.14 472.25 56827.01 88888.00 2011-10-05 09:52:37.491 278 13049.36 472.75 56826.03 88888.00 2011-10-05 09:52:38.491 278 13049.10 472.63 56826.89 88888.00 2011-10-05 09:52:39.491 278 13048.58 472.63 56826.27 88888.00 2011-10-05 09:52:40.491 278 13048.97 472.87 56826.15 88888.00 2011-10-05 09:52:41.491 278 13048.58 472.63 56825.42 88888.00 2011-10-05 09:52:42.491 278 13048.97 472.38 56825.05 88888.00 2011-10-05 09:52:43.491 278 13048.45 472.75 56825.42 88888.00 2011-10-05 09:52:44.491 278 13047.93 472.38 56825.30 88888.00 2011-10-05 09:52:45.491 278 13047.67 472.75 56824.93 88888.00 2011-10-05 09:52:46.491 278 13048.06 472.01 56823.95 88888.00 2011-10-05 09:52:47.491 278 13047.93 472.01 56824.44 88888.00 2011-10-05 09:52:48.491 278 13047.15 471.39 56824.20 88888.00 2011-10-05 09:52:49.491 278 13047.93 472.38 56823.09 88888.00 2011-10-05 09:52:50.491 278 13046.76 471.64 56823.95 88888.00 2011-10-05 09:52:51.491 278 13046.63 472.63 56823.95 88888.00 2011-10-05 09:52:52.491 278 13047.02 471.64 56822.85 88888.00 2011-10-05 09:52:53.491 278 13046.50 471.76 56823.09 88888.00 2011-10-05 09:52:54.491 278 13046.24 471.51 56822.97 88888.00 2011-10-05 09:52:55.491 278 13046.37 471.39 56822.48 88888.00 2011-10-05 09:52:56.491 278 13045.20 472.01 56822.00 88888.00 2011-10-05 09:52:57.491 278 13046.11 471.76 56821.63 88888.00 2011-10-05 09:52:58.491 278 13046.11 472.63 56821.75 88888.00 2011-10-05 09:52:59.491 278 13045.59 472.01 56821.63 88888.00 2011-10-05 09:53:00.491 278 13045.85 471.64 56821.38 88888.00 2011-10-05 09:53:01.491 278 13045.59 472.50 56821.14 88888.00 2011-10-05 09:53:02.491 278 13045.98 471.88 56820.16 88888.00 2011-10-05 09:53:03.491 278 13046.11 471.51 56820.77 88888.00 2011-10-05 09:53:04.491 278 13046.50 471.39 56820.77 88888.00 2011-10-05 09:53:05.491 278 13046.89 472.13 56820.28 88888.00 2011-10-05 09:53:06.491 278 13046.76 472.01 56820.16 88888.00 2011-10-05 09:53:07.491 278 13048.06 472.13 56819.55 88888.00 2011-10-05 09:53:08.491 278 13047.93 472.01 56819.55 88888.00 2011-10-05 09:53:09.491 278 13048.19 471.88 56820.53 88888.00 2011-10-05 09:53:10.491 278 13049.10 472.63 56819.67 88888.00 2011-10-05 09:53:11.491 278 13049.23 472.13 56820.28 88888.00 2011-10-05 09:53:12.491 278 13050.01 472.38 56818.94 88888.00 2011-10-05 09:53:13.491 278 13050.14 472.50 56819.79 88888.00 2011-10-05 09:53:14.491 278 13051.44 472.50 56819.91 88888.00 2011-10-05 09:53:15.491 278 13051.31 472.75 56819.67 88888.00 2011-10-05 09:53:16.491 278 13051.70 473.00 56819.55 88888.00 2011-10-05 09:53:17.491 278 13052.35 473.12 56819.67 88888.00 2011-10-05 09:53:18.491 278 13052.48 473.49 56820.16 88888.00 2011-10-05 09:53:19.491 278 13053.25 473.37 56819.55 88888.00 2011-10-05 09:53:20.491 278 13053.51 474.11 56819.30 88888.00 2011-10-05 09:53:21.491 278 13054.68 473.86 56820.16 88888.00 2011-10-05 09:53:22.491 278 13054.16 473.99 56819.79 88888.00 2011-10-05 09:53:23.491 278 13054.68 473.37 56819.67 88888.00 2011-10-05 09:53:24.491 278 13055.33 473.62 56820.53 88888.00 2011-10-05 09:53:25.491 278 13055.33 474.48 56820.89 88888.00 2011-10-05 09:53:26.491 278 13054.94 473.49 56820.65 88888.00 2011-10-05 09:53:27.491 278 13054.68 474.24 56820.89 88888.00 2011-10-05 09:53:28.491 278 13054.29 473.74 56820.28 88888.00 2011-10-05 09:53:29.491 278 13054.81 474.36 56820.16 88888.00 2011-10-05 09:53:30.491 278 13055.20 474.61 56820.16 88888.00 2011-10-05 09:53:31.491 278 13054.55 474.61 56819.79 88888.00 2011-10-05 09:53:32.491 278 13054.16 474.48 56820.28 88888.00 2011-10-05 09:53:33.491 278 13054.16 474.48 56820.04 88888.00 2011-10-05 09:53:34.491 278 13054.68 474.11 56820.28 88888.00 2011-10-05 09:53:35.491 278 13053.77 474.98 56820.28 88888.00 2011-10-05 09:53:36.491 278 13053.51 474.24 56820.41 88888.00 2011-10-05 09:53:37.491 278 13054.29 473.99 56820.41 88888.00 2011-10-05 09:53:38.491 278 13052.87 474.61 56820.53 88888.00 2011-10-05 09:53:39.491 278 13052.87 474.24 56820.16 88888.00 2011-10-05 09:53:40.491 278 13052.87 474.24 56819.79 88888.00 2011-10-05 09:53:41.491 278 13052.74 474.24 56819.55 88888.00 2011-10-05 09:53:42.491 278 13051.70 474.36 56819.43 88888.00 2011-10-05 09:53:43.491 278 13051.83 474.98 56819.91 88888.00 2011-10-05 09:53:44.491 278 13051.31 474.86 56819.43 88888.00 2011-10-05 09:53:45.491 278 13050.27 475.10 56819.18 88888.00 2011-10-05 09:53:46.491 278 13050.27 475.10 56819.06 88888.00 2011-10-05 09:53:47.491 278 13050.27 475.10 56818.57 88888.00 2011-10-05 09:53:48.491 278 13050.27 474.86 56818.69 88888.00 2011-10-05 09:53:49.491 278 13049.49 475.23 56818.33 88888.00 2011-10-05 09:53:50.491 278 13049.75 474.73 56818.33 88888.00 2011-10-05 09:53:51.491 278 13049.23 474.98 56818.20 88888.00 2011-10-05 09:53:52.491 278 13048.45 474.73 56818.33 88888.00 2011-10-05 09:53:53.491 278 13048.32 474.73 56818.08 88888.00 2011-10-05 09:53:54.491 278 13048.58 475.10 56817.35 88888.00 2011-10-05 09:53:55.491 278 13048.06 475.10 56816.61 88888.00 2011-10-05 09:53:56.491 278 13048.19 474.73 56817.23 88888.00 2011-10-05 09:53:57.491 278 13048.06 475.23 56816.98 88888.00 2011-10-05 09:53:58.491 278 13048.45 475.72 56816.98 88888.00 2011-10-05 09:53:59.491 278 13047.80 475.72 56816.98 88888.00 2011-10-05 09:54:00.491 278 13048.06 475.60 56816.37 88888.00 2011-10-05 09:54:01.491 278 13048.06 475.47 56815.88 88888.00 2011-10-05 09:54:02.491 278 13047.93 475.72 56815.27 88888.00 2011-10-05 09:54:03.491 278 13048.19 475.97 56815.88 88888.00 2011-10-05 09:54:04.491 278 13048.84 476.34 56816.12 88888.00 2011-10-05 09:54:05.491 278 13049.49 476.34 56816.00 88888.00 2011-10-05 09:54:06.491 278 13049.62 477.08 56815.52 88888.00 2011-10-05 09:54:07.491 278 13050.01 476.59 56815.64 88888.00 2011-10-05 09:54:08.491 278 13050.79 477.33 56815.27 88888.00 2011-10-05 09:54:09.491 278 13050.92 477.46 56815.76 88888.00 2011-10-05 09:54:10.491 278 13052.48 477.70 56815.64 88888.00 2011-10-05 09:54:11.491 278 13053.25 477.33 56815.64 88888.00 2011-10-05 09:54:12.491 278 13053.00 478.08 56815.76 88888.00 2011-10-05 09:54:13.491 278 13053.77 477.58 56815.76 88888.00 2011-10-05 09:54:14.491 278 13054.29 477.83 56815.52 88888.00 2011-10-05 09:54:15.491 278 13054.16 477.46 56815.52 88888.00 2011-10-05 09:54:16.491 278 13054.81 478.20 56815.88 88888.00 2011-10-05 09:54:17.491 278 13055.98 478.20 56816.12 88888.00 2011-10-05 09:54:18.491 278 13055.85 478.20 56816.00 88888.00 2011-10-05 09:54:19.491 278 13056.50 478.08 56816.98 88888.00 2011-10-05 09:54:20.491 278 13056.50 478.45 56816.25 88888.00 2011-10-05 09:54:21.491 278 13057.15 478.69 56816.74 88888.00 2011-10-05 09:54:22.491 278 13057.41 478.82 56816.12 88888.00 2011-10-05 09:54:23.491 278 13057.28 478.57 56817.11 88888.00 2011-10-05 09:54:24.491 278 13058.58 478.82 56816.12 88888.00 2011-10-05 09:54:25.491 278 13058.45 479.31 56816.86 88888.00 2011-10-05 09:54:26.491 278 13058.58 479.19 56816.86 88888.00 2011-10-05 09:54:27.491 278 13058.97 479.56 56817.11 88888.00 2011-10-05 09:54:28.491 278 13059.23 479.44 56817.23 88888.00 2011-10-05 09:54:29.491 278 13059.49 478.82 56817.11 88888.00 2011-10-05 09:54:30.491 278 13059.62 479.93 56817.47 88888.00 2011-10-05 09:54:31.491 278 13059.36 479.69 56816.74 88888.00 2011-10-05 09:54:32.491 278 13059.49 479.56 56817.47 88888.00 2011-10-05 09:54:33.491 278 13059.23 479.81 56817.35 88888.00 2011-10-05 09:54:34.491 278 13059.49 479.56 56817.47 88888.00 2011-10-05 09:54:35.491 278 13059.36 480.18 56817.59 88888.00 2011-10-05 09:54:36.491 278 13059.10 479.19 56817.35 88888.00 2011-10-05 09:54:37.491 278 13058.84 480.06 56817.84 88888.00 2011-10-05 09:54:38.491 278 13058.71 478.94 56816.98 88888.00 2011-10-05 09:54:39.491 278 13058.84 480.06 56817.59 88888.00 2011-10-05 09:54:40.491 278 13059.36 480.18 56816.86 88888.00 2011-10-05 09:54:41.491 278 13058.84 479.44 56817.71 88888.00 2011-10-05 09:54:42.491 278 13059.23 479.56 56817.71 88888.00 2011-10-05 09:54:43.491 278 13060.01 479.81 56817.47 88888.00 2011-10-05 09:54:44.491 278 13059.75 479.93 56816.61 88888.00 2011-10-05 09:54:45.491 278 13059.88 479.56 56817.11 88888.00 2011-10-05 09:54:46.491 278 13060.79 480.18 56816.98 88888.00 2011-10-05 09:54:47.491 278 13060.79 480.31 56817.11 88888.00 2011-10-05 09:54:48.491 278 13061.57 479.81 56817.47 88888.00 2011-10-05 09:54:49.491 278 13061.83 481.05 56816.37 88888.00 2011-10-05 09:54:50.491 278 13061.83 480.92 56816.86 88888.00 2011-10-05 09:54:51.491 278 13062.35 480.80 56817.23 88888.00 2011-10-05 09:54:52.491 278 13062.74 481.54 56817.47 88888.00 2011-10-05 09:54:53.491 278 13063.00 481.17 56817.23 88888.00 2011-10-05 09:54:54.491 278 13063.91 481.05 56817.11 88888.00 2011-10-05 09:54:55.491 278 13063.13 481.92 56817.11 88888.00 2011-10-05 09:54:56.491 278 13064.30 482.16 56817.47 88888.00 2011-10-05 09:54:57.491 278 13064.04 481.92 56817.35 88888.00 2011-10-05 09:54:58.491 278 13065.34 481.79 56817.84 88888.00 2011-10-05 09:54:59.491 278 13064.69 482.04 56817.47 88888.00 2011-10-05 09:55:00.491 278 13065.21 481.92 56817.96 88888.00 2011-10-05 09:55:01.491 278 13065.73 481.92 56817.84 88888.00 2011-10-05 09:55:02.491 278 13065.86 482.04 56818.20 88888.00 2011-10-05 09:55:03.491 278 13066.38 482.41 56818.82 88888.00 2011-10-05 09:55:04.491 278 13066.12 482.41 56818.45 88888.00 2011-10-05 09:55:05.491 278 13066.64 483.03 56817.47 88888.00 2011-10-05 09:55:06.491 278 13066.25 482.78 56817.84 88888.00 2011-10-05 09:55:07.491 278 13066.12 484.14 56818.94 88888.00 2011-10-05 09:55:08.491 278 13066.38 482.91 56818.20 88888.00 2011-10-05 09:55:09.491 278 13066.51 484.14 56818.08 88888.00 2011-10-05 09:55:10.491 278 13066.12 484.39 56818.33 88888.00 2011-10-05 09:55:11.491 278 13066.12 484.02 56817.84 88888.00 2011-10-05 09:55:12.491 278 13066.77 484.52 56817.84 88888.00 2011-10-05 09:55:13.491 278 13066.64 484.76 56818.08 88888.00 2011-10-05 09:55:14.491 278 13066.25 485.14 56818.57 88888.00 2011-10-05 09:55:15.491 278 13065.73 485.38 56818.57 88888.00 2011-10-05 09:55:16.491 278 13065.08 485.38 56818.57 88888.00 2011-10-05 09:55:17.491 278 13065.60 486.50 56818.57 88888.00 2011-10-05 09:55:18.491 278 13065.47 485.14 56818.82 88888.00 2011-10-05 09:55:19.491 278 13065.08 485.75 56817.96 88888.00 2011-10-05 09:55:20.491 278 13064.69 485.88 56818.57 88888.00 2011-10-05 09:55:21.491 278 13064.82 485.63 56818.33 88888.00 2011-10-05 09:55:22.491 278 13063.91 485.75 56818.20 88888.00 2011-10-05 09:55:23.491 278 13064.17 485.75 56817.71 88888.00 2011-10-05 09:55:24.491 278 13064.04 485.88 56817.59 88888.00 2011-10-05 09:55:25.491 278 13063.65 486.50 56817.47 88888.00 2011-10-05 09:55:26.491 278 13063.26 486.87 56817.47 88888.00 2011-10-05 09:55:27.491 278 13063.39 485.75 56816.98 88888.00 2011-10-05 09:55:28.491 278 13063.52 486.25 56817.71 88888.00 2011-10-05 09:55:29.491 278 13063.26 486.25 56817.11 88888.00 2011-10-05 09:55:30.491 278 13063.26 486.75 56817.23 88888.00 2011-10-05 09:55:31.491 278 13063.65 486.87 56816.49 88888.00 2011-10-05 09:55:32.491 278 13064.04 486.37 56816.74 88888.00 2011-10-05 09:55:33.491 278 13063.00 486.99 56817.11 88888.00 2011-10-05 09:55:34.491 278 13063.26 486.37 56816.49 88888.00 2011-10-05 09:55:35.491 278 13063.13 486.99 56816.74 88888.00 2011-10-05 09:55:36.491 278 13063.26 486.62 56816.98 88888.00 2011-10-05 09:55:37.491 278 13063.26 487.49 56816.37 88888.00 2011-10-05 09:55:38.491 278 13063.78 486.87 56816.12 88888.00 2011-10-05 09:55:39.491 278 13063.39 487.61 56817.35 88888.00 2011-10-05 09:55:40.491 278 13063.52 487.74 56816.25 88888.00 2011-10-05 09:55:41.491 278 13064.30 488.23 56815.76 88888.00 2011-10-05 09:55:42.491 278 13064.17 487.98 56816.00 88888.00 2011-10-05 09:55:43.491 278 13064.17 488.36 56816.12 88888.00 2011-10-05 09:55:44.491 278 13064.04 488.36 56816.12 88888.00 2011-10-05 09:55:45.491 278 13063.65 489.59 56815.64 88888.00 2011-10-05 09:55:46.491 278 13063.65 489.59 56815.52 88888.00 2011-10-05 09:55:47.491 278 13063.65 489.72 56815.39 88888.00 2011-10-05 09:55:48.491 278 13062.87 488.97 56816.37 88888.00 2011-10-05 09:55:49.491 278 13062.61 489.84 56815.52 88888.00 2011-10-05 09:55:50.491 278 13062.87 489.72 56815.27 88888.00 2011-10-05 09:55:51.491 278 13062.87 490.21 56815.39 88888.00 2011-10-05 09:55:52.491 278 13063.00 490.21 56815.76 88888.00 2011-10-05 09:55:53.491 278 13062.48 490.34 56815.15 88888.00 2011-10-05 09:55:54.491 278 13061.44 490.71 56815.15 88888.00 2011-10-05 09:55:55.491 278 13062.22 491.08 56815.27 88888.00 2011-10-05 09:55:56.491 278 13061.83 491.20 56814.90 88888.00 2011-10-05 09:55:57.491 278 13061.70 490.83 56814.41 88888.00 2011-10-05 09:55:58.491 278 13061.70 492.20 56814.54 88888.00 2011-10-05 09:55:59.491 278 13061.83 491.82 56813.80 88888.00 2011-10-05 09:56:00.491 278 13061.18 492.20 56814.17 88888.00 2011-10-05 09:56:01.491 278 13062.35 492.20 56814.66 88888.00 2011-10-05 09:56:02.491 278 13062.09 492.69 56815.02 88888.00 2011-10-05 09:56:03.491 278 13061.44 492.32 56814.29 88888.00 2011-10-05 09:56:04.491 278 13062.87 493.19 56814.66 88888.00 2011-10-05 09:56:05.491 278 13062.87 493.56 56814.41 88888.00 2011-10-05 09:56:06.491 278 13062.74 493.93 56813.44 88888.00 2011-10-05 09:56:07.491 278 13063.52 494.18 56814.29 88888.00 2011-10-05 09:56:08.491 278 13064.30 494.05 56813.44 88888.00 2011-10-05 09:56:09.491 278 13064.30 494.92 56814.29 88888.00 2011-10-05 09:56:10.491 278 13065.21 495.04 56814.90 88888.00 2011-10-05 09:56:11.491 278 13065.34 494.55 56814.66 88888.00 2011-10-05 09:56:12.491 278 13065.47 495.04 56814.29 88888.00 2011-10-05 09:56:13.491 278 13065.99 495.66 56814.41 88888.00 2011-10-05 09:56:14.491 278 13067.81 495.91 56814.54 88888.00 2011-10-05 09:56:15.491 278 13067.42 495.79 56814.78 88888.00 2011-10-05 09:56:16.491 278 13067.16 496.65 56814.66 88888.00 2011-10-05 09:56:17.491 278 13067.94 497.15 56815.52 88888.00 2011-10-05 09:56:18.491 278 13068.20 496.90 56814.90 88888.00 2011-10-05 09:56:19.491 278 13068.98 497.27 56815.76 88888.00 2011-10-05 09:56:20.491 278 13069.11 497.40 56815.27 88888.00 2011-10-05 09:56:21.491 278 13069.11 497.77 56815.27 88888.00 2011-10-05 09:56:22.491 278 13069.63 498.64 56815.88 88888.00 2011-10-05 09:56:23.491 278 13070.15 498.14 56816.49 88888.00 2011-10-05 09:56:24.491 278 13070.54 498.64 56816.98 88888.00 2011-10-05 09:56:25.491 278 13070.28 499.13 56816.25 88888.00 2011-10-05 09:56:26.491 278 13070.79 498.88 56817.47 88888.00 2011-10-05 09:56:27.491 278 13070.67 499.38 56817.11 88888.00 2011-10-05 09:56:28.491 278 13070.28 499.01 56816.61 88888.00 2011-10-05 09:56:29.491 278 13070.92 499.25 56817.11 88888.00 2011-10-05 09:56:30.491 278 13070.54 499.38 56817.11 88888.00 2011-10-05 09:56:31.491 278 13070.54 500.00 56817.59 88888.00 2011-10-05 09:56:32.491 278 13071.31 500.12 56818.08 88888.00 2011-10-05 09:56:33.491 278 13071.18 500.62 56818.08 88888.00 2011-10-05 09:56:34.491 278 13070.67 500.49 56817.84 88888.00 2011-10-05 09:56:35.491 278 13071.96 500.37 56817.96 88888.00 2011-10-05 09:56:36.491 278 13071.71 500.37 56818.45 88888.00 2011-10-05 09:56:37.491 278 13072.48 501.11 56818.82 88888.00 2011-10-05 09:56:38.491 278 13071.83 500.86 56818.45 88888.00 2011-10-05 09:56:39.491 278 13071.83 501.36 56818.82 88888.00 2011-10-05 09:56:40.491 278 13072.61 502.47 56819.30 88888.00 2011-10-05 09:56:41.491 278 13073.26 502.10 56818.82 88888.00 2011-10-05 09:56:42.491 278 13073.65 502.23 56819.30 88888.00 2011-10-05 09:56:43.491 278 13074.04 502.35 56819.43 88888.00 2011-10-05 09:56:44.491 278 13073.39 502.47 56819.43 88888.00 2011-10-05 09:56:45.491 278 13073.78 503.22 56819.55 88888.00 2011-10-05 09:56:46.491 278 13074.17 503.09 56819.43 88888.00 2011-10-05 09:56:47.491 278 13074.17 503.34 56819.67 88888.00 2011-10-05 09:56:48.491 278 13074.17 503.96 56820.16 88888.00 2011-10-05 09:56:49.491 278 13074.30 503.84 56820.28 88888.00 2011-10-05 09:56:50.491 278 13074.43 504.46 56820.53 88888.00 2011-10-05 09:56:51.491 278 13074.17 504.46 56820.65 88888.00 2011-10-05 09:56:52.491 278 13073.65 504.83 56821.38 88888.00 2011-10-05 09:56:53.491 278 13074.43 504.58 56821.38 88888.00 2011-10-05 09:56:54.491 278 13074.04 505.57 56820.89 88888.00 2011-10-05 09:56:55.491 278 13074.04 505.45 56821.50 88888.00 2011-10-05 09:56:56.491 278 13074.30 505.70 56821.75 88888.00 2011-10-05 09:56:57.491 278 13074.82 506.31 56822.24 88888.00 2011-10-05 09:56:58.491 278 13074.30 505.82 56821.26 88888.00 2011-10-05 09:56:59.491 278 13074.43 505.94 56821.87 88888.00 2011-10-05 09:57:00.491 278 13074.04 506.31 56822.00 88888.00 2011-10-05 09:57:01.491 278 13074.30 506.81 56822.36 88888.00 2011-10-05 09:57:02.491 278 13074.95 506.93 56821.87 88888.00 2011-10-05 09:57:03.491 278 13074.43 507.06 56822.73 88888.00 2011-10-05 09:57:04.491 278 13074.56 507.06 56822.85 88888.00 2011-10-05 09:57:05.491 278 13073.91 507.43 56822.24 88888.00 2011-10-05 09:57:06.491 278 13074.43 507.31 56822.48 88888.00 2011-10-05 09:57:07.491 278 13074.69 507.31 56822.48 88888.00 2011-10-05 09:57:08.491 278 13075.08 508.54 56823.22 88888.00 2011-10-05 09:57:09.491 278 13075.21 508.67 56822.73 88888.00 2011-10-05 09:57:10.491 278 13073.78 508.30 56822.85 88888.00 2011-10-05 09:57:11.491 278 13073.91 509.04 56822.73 88888.00 2011-10-05 09:57:12.491 278 13074.43 509.41 56822.73 88888.00 2011-10-05 09:57:13.491 278 13074.56 509.41 56823.22 88888.00 2011-10-05 09:57:14.491 278 13074.04 509.16 56823.34 88888.00 2011-10-05 09:57:15.491 278 13073.78 509.53 56823.09 88888.00 2011-10-05 09:57:16.491 278 13074.43 510.40 56823.09 88888.00 2011-10-05 09:57:17.491 278 13074.43 509.53 56823.71 88888.00 2011-10-05 09:57:18.491 278 13074.56 509.16 56823.46 88888.00 2011-10-05 09:57:19.491 278 13074.69 509.29 56823.22 88888.00 2011-10-05 09:57:20.491 278 13075.21 509.78 56824.44 88888.00 2011-10-05 09:57:21.491 278 13075.21 509.78 56823.83 88888.00 2011-10-05 09:57:22.491 278 13075.34 509.04 56823.83 88888.00 2011-10-05 09:57:23.491 278 13075.21 509.66 56824.56 88888.00 2011-10-05 09:57:24.491 278 13075.47 510.03 56824.44 88888.00 2011-10-05 09:57:25.491 278 13075.60 509.53 56823.95 88888.00 2011-10-05 09:57:26.491 278 13075.08 509.91 56824.07 88888.00 2011-10-05 09:57:27.491 278 13075.21 509.66 56824.44 88888.00 2011-10-05 09:57:28.491 278 13075.47 510.15 56824.44 88888.00 2011-10-05 09:57:29.491 278 13074.69 510.53 56824.44 88888.00 2011-10-05 09:57:30.491 278 13074.69 510.65 56825.17 88888.00 2011-10-05 09:57:31.491 278 13074.69 510.90 56824.80 88888.00 2011-10-05 09:57:32.491 278 13073.52 510.77 56825.05 88888.00 2011-10-05 09:57:33.491 278 13074.43 510.28 56824.68 88888.00 2011-10-05 09:57:34.491 278 13073.52 510.40 56824.32 88888.00 2011-10-05 09:57:35.491 278 13073.52 510.15 56825.66 88888.00 2011-10-05 09:57:36.491 278 13072.22 510.15 56824.68 88888.00 2011-10-05 09:57:37.491 278 13072.74 510.53 56824.93 88888.00 2011-10-05 09:57:38.491 278 13071.71 510.90 56824.56 88888.00 2011-10-05 09:57:39.491 278 13071.18 510.28 56824.44 88888.00 2011-10-05 09:57:40.491 278 13071.05 510.90 56825.17 88888.00 2011-10-05 09:57:41.491 278 13070.79 510.90 56824.20 88888.00 2011-10-05 09:57:42.491 278 13070.28 511.02 56824.93 88888.00 2011-10-05 09:57:43.491 278 13070.02 510.90 56824.32 88888.00 2011-10-05 09:57:44.491 278 13069.89 511.52 56825.05 88888.00 2011-10-05 09:57:45.491 278 13070.02 510.90 56824.56 88888.00 2011-10-05 09:57:46.491 278 13069.89 511.39 56823.95 88888.00 2011-10-05 09:57:47.491 278 13069.63 511.52 56824.56 88888.00 2011-10-05 09:57:48.491 278 13069.50 510.90 56824.20 88888.00 2011-10-05 09:57:49.491 278 13069.11 511.27 56825.05 88888.00 2011-10-05 09:57:50.491 278 13069.50 511.27 56823.95 88888.00 2011-10-05 09:57:51.491 278 13070.15 511.52 56823.83 88888.00 2011-10-05 09:57:52.491 278 13069.63 511.39 56824.44 88888.00 2011-10-05 09:57:53.491 278 13070.41 510.28 56824.32 88888.00 2011-10-05 09:57:54.491 278 13069.63 511.02 56823.95 88888.00 2011-10-05 09:57:55.491 278 13070.02 511.14 56824.44 88888.00 2011-10-05 09:57:56.491 278 13070.54 511.39 56824.20 88888.00 2011-10-05 09:57:57.491 278 13070.67 511.39 56824.20 88888.00 2011-10-05 09:57:58.491 278 13070.92 510.65 56824.07 88888.00 2011-10-05 09:57:59.491 278 13071.44 511.39 56825.05 88888.00 2011-10-05 09:58:00.491 278 13071.18 510.90 56824.56 88888.00 2011-10-05 09:58:01.491 278 13070.92 511.02 56824.32 88888.00 2011-10-05 09:58:02.491 278 13071.18 511.52 56824.80 88888.00 2011-10-05 09:58:03.491 278 13072.09 511.27 56824.44 88888.00 2011-10-05 09:58:04.491 278 13072.22 511.39 56824.80 88888.00 2011-10-05 09:58:05.491 278 13072.35 511.02 56825.30 88888.00 2011-10-05 09:58:06.491 278 13073.52 510.65 56825.30 88888.00 2011-10-05 09:58:07.491 278 13073.78 510.90 56825.42 88888.00 2011-10-05 09:58:08.491 278 13074.30 510.65 56825.66 88888.00 2011-10-05 09:58:09.491 278 13074.69 510.65 56825.42 88888.00 2011-10-05 09:58:10.491 278 13074.69 510.15 56825.30 88888.00 2011-10-05 09:58:11.491 278 13074.69 509.41 56825.42 88888.00 2011-10-05 09:58:12.491 278 13074.56 509.91 56825.79 88888.00 2011-10-05 09:58:13.491 278 13074.95 509.53 56826.39 88888.00 2011-10-05 09:58:14.491 278 13075.21 509.16 56826.03 88888.00 2011-10-05 09:58:15.491 278 13075.99 508.54 56826.27 88888.00 2011-10-05 09:58:16.491 278 13075.99 508.17 56826.52 88888.00 2011-10-05 09:58:17.491 278 13076.38 508.30 56826.64 88888.00 2011-10-05 09:58:18.491 278 13077.03 507.80 56827.01 88888.00 2011-10-05 09:58:19.491 278 13077.16 506.93 56826.76 88888.00 2011-10-05 09:58:20.491 278 13077.03 507.18 56826.76 88888.00 2011-10-05 09:58:21.491 278 13076.64 506.69 56826.64 88888.00 2011-10-05 09:58:22.491 278 13077.29 506.56 56827.38 88888.00 2011-10-05 09:58:23.491 278 13077.29 505.94 56827.38 88888.00 2011-10-05 09:58:24.491 278 13078.33 505.57 56826.76 88888.00 2011-10-05 09:58:25.491 278 13078.33 505.57 56827.50 88888.00 2011-10-05 09:58:26.491 278 13078.33 505.45 56827.74 88888.00 2011-10-05 09:58:27.491 278 13077.81 505.82 56827.98 88888.00 2011-10-05 09:58:28.491 278 13078.59 505.45 56828.11 88888.00 2011-10-05 09:58:29.491 278 13079.11 505.08 56828.47 88888.00 2011-10-05 09:58:30.491 278 13079.63 505.20 56828.11 88888.00 2011-10-05 09:58:31.491 278 13080.02 505.57 56828.23 88888.00 2011-10-05 09:58:32.491 278 13080.02 505.82 56828.23 88888.00 2011-10-05 09:58:33.491 278 13080.28 505.94 56828.72 88888.00 2011-10-05 09:58:34.491 278 13080.54 505.94 56828.84 88888.00 2011-10-05 09:58:35.491 278 13080.15 506.44 56828.23 88888.00 2011-10-05 09:58:36.491 278 13080.28 506.31 56829.21 88888.00 2011-10-05 09:58:37.491 278 13079.76 506.31 56829.09 88888.00 2011-10-05 09:58:38.491 278 13080.15 506.81 56829.70 88888.00 2011-10-05 09:58:39.491 278 13079.76 506.07 56829.57 88888.00 2011-10-05 09:58:40.491 278 13079.24 506.31 56829.21 88888.00 2011-10-05 09:58:41.491 278 13079.76 506.19 56829.94 88888.00 2011-10-05 09:58:42.491 278 13080.15 506.93 56829.45 88888.00 2011-10-05 09:58:43.491 278 13080.67 506.93 56829.70 88888.00 2011-10-05 09:58:44.491 278 13079.89 506.31 56829.33 88888.00 2011-10-05 09:58:45.491 278 13079.76 507.31 56829.70 88888.00 2011-10-05 09:58:46.491 278 13080.80 507.18 56830.19 88888.00 2011-10-05 09:58:47.491 278 13080.02 507.31 56830.43 88888.00 2011-10-05 09:58:48.491 278 13080.02 507.18 56830.19 88888.00 2011-10-05 09:58:49.491 278 13080.41 506.56 56830.06 88888.00 2011-10-05 09:58:50.491 278 13080.15 506.69 56830.55 88888.00 2011-10-05 09:58:51.491 278 13079.63 506.07 56830.80 88888.00 2011-10-05 09:58:52.491 278 13079.76 506.56 56829.94 88888.00 2011-10-05 09:58:53.491 278 13079.89 505.82 56830.92 88888.00 2011-10-05 09:58:54.491 278 13079.76 506.56 56830.06 88888.00 2011-10-05 09:58:55.491 278 13079.24 506.69 56830.55 88888.00 2011-10-05 09:58:56.491 278 13079.37 506.81 56830.31 88888.00 2011-10-05 09:58:57.491 278 13078.98 505.32 56830.19 88888.00 2011-10-05 09:58:58.491 278 13079.37 506.44 56830.68 88888.00 2011-10-05 09:58:59.491 278 13079.11 505.82 56829.82 88888.00 2011-10-05 09:59:00.491 278 13078.72 505.20 56830.55 88888.00 2011-10-05 09:59:01.491 278 13079.37 505.57 56830.43 88888.00 2011-10-05 09:59:02.491 278 13078.98 505.32 56831.16 88888.00 2011-10-05 09:59:03.491 278 13079.76 504.46 56830.80 88888.00 2011-10-05 09:59:04.491 278 13079.24 505.08 56830.43 88888.00 2011-10-05 09:59:05.491 278 13079.37 504.46 56831.16 88888.00 2011-10-05 09:59:06.491 278 13079.11 504.46 56830.31 88888.00 2011-10-05 09:59:07.491 278 13078.20 504.70 56831.04 88888.00 2011-10-05 09:59:08.491 278 13078.46 504.21 56831.29 88888.00 2011-10-05 09:59:09.491 278 13079.50 504.08 56830.55 88888.00 2011-10-05 09:59:10.491 278 13079.24 503.59 56830.92 88888.00 2011-10-05 09:59:11.491 278 13078.46 504.08 56830.55 88888.00 2011-10-05 09:59:12.491 278 13078.85 503.47 56830.80 88888.00 2011-10-05 09:59:13.491 278 13078.59 503.59 56830.19 88888.00 2011-10-05 09:59:14.491 278 13078.20 504.08 56830.68 88888.00 2011-10-05 09:59:15.491 278 13078.85 503.96 56830.31 88888.00 2011-10-05 09:59:16.491 278 13078.20 502.60 56830.55 88888.00 2011-10-05 09:59:17.491 278 13078.33 502.72 56830.68 88888.00 2011-10-05 09:59:18.491 278 13078.98 502.85 56830.43 88888.00 2011-10-05 09:59:19.491 278 13078.33 502.35 56830.80 88888.00 2011-10-05 09:59:20.491 278 13077.55 502.23 56830.68 88888.00 2011-10-05 09:59:21.491 278 13077.81 501.86 56829.57 88888.00 2011-10-05 09:59:22.491 278 13077.16 502.10 56830.43 88888.00 2011-10-05 09:59:23.491 278 13076.77 501.36 56829.82 88888.00 2011-10-05 09:59:24.491 278 13076.77 500.99 56830.68 88888.00 2011-10-05 09:59:25.491 278 13076.38 501.11 56829.70 88888.00 2011-10-05 09:59:26.491 278 13075.86 501.36 56829.94 88888.00 2011-10-05 09:59:27.491 278 13075.86 500.86 56829.57 88888.00 2011-10-05 09:59:28.491 278 13075.47 500.62 56829.33 88888.00 2011-10-05 09:59:29.491 278 13075.47 500.00 56829.09 88888.00 2011-10-05 09:59:30.491 278 13075.73 500.00 56828.60 88888.00 2011-10-05 09:59:31.491 278 13075.47 500.25 56828.96 88888.00 2011-10-05 09:59:32.491 278 13075.86 499.87 56828.96 88888.00 2011-10-05 09:59:33.491 278 13076.77 499.63 56828.72 88888.00 2011-10-05 09:59:34.491 278 13076.12 499.25 56827.74 88888.00 2011-10-05 09:59:35.491 278 13075.73 498.64 56828.60 88888.00 2011-10-05 09:59:36.491 278 13075.86 498.88 56828.23 88888.00 2011-10-05 09:59:37.491 278 13076.90 498.64 56828.72 88888.00 2011-10-05 09:59:38.491 278 13077.16 498.64 56827.74 88888.00 2011-10-05 09:59:39.491 278 13076.77 499.38 56827.98 88888.00 2011-10-05 09:59:40.491 278 13076.77 498.14 56827.62 88888.00 2011-10-05 09:59:41.491 278 13077.81 498.64 56828.11 88888.00 2011-10-05 09:59:42.491 278 13078.46 498.02 56828.35 88888.00 2011-10-05 09:59:43.491 278 13078.07 498.64 56827.25 88888.00 2011-10-05 09:59:44.491 278 13077.94 498.64 56827.86 88888.00 2011-10-05 09:59:45.491 278 13078.98 497.89 56826.89 88888.00 2011-10-05 09:59:46.491 278 13078.72 497.64 56827.86 88888.00 2011-10-05 09:59:47.491 278 13078.46 498.39 56827.86 88888.00 2011-10-05 09:59:48.491 278 13078.33 498.88 56827.62 88888.00 2011-10-05 09:59:49.491 278 13078.72 498.51 56828.11 88888.00 2011-10-05 09:59:50.491 278 13078.85 498.88 56828.35 88888.00 2011-10-05 09:59:51.491 278 13078.85 498.02 56827.13 88888.00 2011-10-05 09:59:52.491 278 13079.11 498.64 56828.35 88888.00 2011-10-05 09:59:53.491 278 13078.85 498.51 56828.47 88888.00 2011-10-05 09:59:54.491 278 13079.76 498.76 56828.11 88888.00 2011-10-05 09:59:55.491 278 13078.46 499.13 56827.86 88888.00 2011-10-05 10:00:00.491 278 13079.11 499.87 56828.47 88888.00 2011-10-05 10:00:01.491 278 13079.11 500.12 56827.98 88888.00 2011-10-05 10:00:02.491 278 13078.59 500.00 56828.47 88888.00 2011-10-05 10:00:03.491 278 13079.76 499.87 56828.35 88888.00 2011-10-05 10:00:04.491 278 13079.63 500.12 56828.11 88888.00 2011-10-05 10:00:05.491 278 13079.63 500.25 56827.98 88888.00 2011-10-05 10:00:06.491 278 13079.63 500.74 56828.72 88888.00 2011-10-05 10:00:07.491 278 13079.11 500.62 56828.35 88888.00 2011-10-05 10:00:08.491 278 13079.76 500.12 56827.98 88888.00 2011-10-05 10:00:09.491 278 13079.89 500.74 56828.96 88888.00 2011-10-05 10:00:10.491 278 13079.37 500.74 56828.72 88888.00 2011-10-05 10:00:11.491 278 13079.50 499.87 56828.72 88888.00 2011-10-05 10:00:12.491 278 13079.37 501.24 56829.09 88888.00 2011-10-05 10:00:13.491 278 13079.50 500.37 56828.23 88888.00 2011-10-05 10:00:14.491 278 13078.98 500.99 56829.21 88888.00 2011-10-05 10:00:15.491 278 13079.63 500.37 56828.84 88888.00 2011-10-05 10:00:16.491 278 13080.67 500.49 56829.45 88888.00 2011-10-05 10:00:17.491 278 13080.41 500.49 56828.96 88888.00 2011-10-05 10:00:18.491 278 13080.93 500.37 56829.45 88888.00 2011-10-05 10:00:19.491 278 13080.41 500.74 56829.70 88888.00 2011-10-05 10:00:20.491 278 13081.06 501.48 56828.96 88888.00 2011-10-05 10:00:21.491 278 13081.19 500.99 56829.21 88888.00 2011-10-05 10:00:22.491 278 13081.19 501.36 56829.33 88888.00 2011-10-05 10:00:23.491 278 13081.84 501.36 56829.94 88888.00 2011-10-05 10:00:24.491 278 13081.58 501.61 56829.82 88888.00 2011-10-05 10:00:25.491 278 13081.71 502.47 56829.45 88888.00 2011-10-05 10:00:26.491 278 13081.84 501.61 56829.57 88888.00 2011-10-05 10:00:27.491 278 13082.23 501.98 56830.19 88888.00 2011-10-05 10:00:28.491 278 13081.84 502.47 56830.19 88888.00 2011-10-05 10:00:29.491 278 13082.88 502.35 56830.31 88888.00 2011-10-05 10:00:30.491 278 13081.71 501.86 56830.43 88888.00 2011-10-05 10:00:31.491 278 13082.10 502.72 56830.19 88888.00 2011-10-05 10:00:32.491 278 13082.23 502.97 56831.04 88888.00 2011-10-05 10:00:33.491 278 13081.45 503.09 56829.45 88888.00 2011-10-05 10:00:34.491 278 13081.71 503.34 56831.04 88888.00 2011-10-05 10:00:35.491 278 13081.58 503.59 56830.55 88888.00 2011-10-05 10:00:36.491 278 13081.45 503.34 56830.55 88888.00 2011-10-05 10:00:37.491 278 13081.32 503.71 56830.43 88888.00 2011-10-05 10:00:38.491 278 13081.32 503.71 56831.04 88888.00 2011-10-05 10:00:39.491 278 13081.19 504.58 56830.43 88888.00 2011-10-05 10:00:40.491 278 13080.80 504.58 56830.68 88888.00 2011-10-05 10:00:41.491 278 13081.19 504.46 56830.80 88888.00 2011-10-05 10:00:42.491 278 13080.28 505.20 56830.43 88888.00 2011-10-05 10:00:43.491 278 13080.41 505.32 56830.55 88888.00 2011-10-05 10:00:44.491 278 13079.50 504.95 56830.31 88888.00 2011-10-05 10:00:45.491 278 13079.76 506.07 56831.04 88888.00 2011-10-05 10:00:46.491 278 13080.02 505.45 56830.19 88888.00 2011-10-05 10:00:47.491 278 13079.76 505.08 56830.55 88888.00 2011-10-05 10:00:48.491 278 13078.33 506.19 56830.55 88888.00 2011-10-05 10:00:49.491 278 13078.46 506.07 56830.55 88888.00 2011-10-05 10:00:50.491 278 13078.85 506.81 56830.55 88888.00 2011-10-05 10:00:51.491 278 13078.07 506.44 56830.19 88888.00 2011-10-05 10:00:52.491 278 13078.59 507.31 56830.19 88888.00 2011-10-05 10:00:53.491 278 13078.07 506.93 56830.55 88888.00 2011-10-05 10:00:54.491 278 13078.33 506.56 56830.31 88888.00 2011-10-05 10:00:55.491 278 13078.20 506.69 56829.33 88888.00 2011-10-05 10:00:56.491 278 13078.46 505.94 56830.31 88888.00 2011-10-05 10:00:57.491 278 13077.81 506.31 56829.09 88888.00 2011-10-05 10:00:58.491 278 13077.94 506.31 56829.57 88888.00 2011-10-05 10:00:59.491 278 13077.94 506.56 56829.82 88888.00 2011-10-05 10:01:00.491 278 13077.42 506.31 56830.06 88888.00 2011-10-05 10:01:01.491 278 13077.81 505.32 56830.19 88888.00 2011-10-05 10:01:02.491 278 13078.85 506.31 56829.57 88888.00 2011-10-05 10:01:03.491 278 13078.59 505.45 56829.94 88888.00 2011-10-05 10:01:04.491 278 13078.20 505.94 56829.33 88888.00 2011-10-05 10:01:05.491 278 13078.72 506.07 56830.19 88888.00 2011-10-05 10:01:06.491 278 13078.98 505.70 56829.82 88888.00 2011-10-05 10:01:07.491 278 13079.11 505.70 56830.06 88888.00 2011-10-05 10:01:08.491 278 13079.24 505.20 56830.55 88888.00 2011-10-05 10:01:09.491 278 13078.85 504.83 56830.31 88888.00 2011-10-05 10:01:10.491 278 13078.98 505.20 56829.94 88888.00 2011-10-05 10:01:11.491 278 13078.72 504.58 56830.19 88888.00 2011-10-05 10:01:12.491 278 13079.37 505.45 56829.57 88888.00 2011-10-05 10:01:13.491 278 13079.11 504.70 56829.94 88888.00 2011-10-05 10:01:14.491 278 13078.98 504.70 56830.06 88888.00 2011-10-05 10:01:15.491 278 13079.50 505.45 56829.94 88888.00 2011-10-05 10:01:16.491 278 13078.98 505.70 56828.84 88888.00 2011-10-05 10:01:17.491 278 13079.24 505.94 56830.31 88888.00 2011-10-05 10:01:18.491 278 13079.11 505.82 56829.94 88888.00 2011-10-05 10:01:19.491 278 13079.50 505.57 56830.06 88888.00 2011-10-05 10:01:20.491 278 13080.02 505.57 56830.55 88888.00 2011-10-05 10:01:21.491 278 13079.37 505.08 56829.45 88888.00 2011-10-05 10:01:22.491 278 13080.93 505.57 56830.31 88888.00 2011-10-05 10:01:23.491 278 13079.37 506.19 56830.55 88888.00 2011-10-05 10:01:24.491 278 13079.11 505.57 56830.43 88888.00 2011-10-05 10:01:25.491 278 13079.76 505.20 56830.19 88888.00 2011-10-05 10:01:26.491 278 13079.50 505.70 56829.57 88888.00 2011-10-05 10:01:27.491 278 13080.15 505.57 56830.31 88888.00 2011-10-05 10:01:28.491 278 13080.28 505.45 56830.55 88888.00 2011-10-05 10:01:29.491 278 13080.41 505.57 56830.31 88888.00 2011-10-05 10:01:30.491 278 13079.76 505.82 56830.68 88888.00 2011-10-05 10:01:31.491 278 13081.32 505.57 56830.80 88888.00 2011-10-05 10:01:32.491 278 13080.80 505.08 56830.31 88888.00 2011-10-05 10:01:33.491 278 13081.58 505.32 56831.04 88888.00 2011-10-05 10:01:34.491 278 13081.97 505.94 56830.19 88888.00 2011-10-05 10:01:35.491 278 13082.49 504.83 56831.04 88888.00 2011-10-05 10:01:36.491 278 13083.01 505.57 56830.55 88888.00 2011-10-05 10:01:37.491 278 13083.14 505.57 56831.65 88888.00 2011-10-05 10:01:38.491 278 13083.40 505.70 56830.68 88888.00 2011-10-05 10:01:39.491 278 13083.40 505.45 56831.16 88888.00 2011-10-05 10:01:40.491 278 13083.92 505.70 56831.78 88888.00 2011-10-05 10:01:41.491 278 13084.57 506.07 56832.02 88888.00 2011-10-05 10:01:42.491 278 13084.44 506.44 56832.75 88888.00 2011-10-05 10:01:43.491 278 13084.83 506.44 56832.27 88888.00 2011-10-05 10:01:44.491 278 13084.96 506.81 56832.27 88888.00 2011-10-05 10:01:45.491 278 13085.61 506.31 56832.39 88888.00 2011-10-05 10:01:46.491 278 13085.61 506.81 56832.88 88888.00 2011-10-05 10:01:47.491 278 13086.52 506.93 56832.75 88888.00 2011-10-05 10:01:48.491 278 13086.65 506.93 56833.36 88888.00 2011-10-05 10:01:49.491 278 13087.82 507.06 56833.73 88888.00 2011-10-05 10:01:50.491 278 13088.08 507.55 56833.49 88888.00 2011-10-05 10:01:51.491 278 13088.73 507.43 56833.86 88888.00 2011-10-05 10:01:52.491 278 13089.25 507.43 56834.46 88888.00 2011-10-05 10:01:53.491 278 13089.50 507.68 56833.73 88888.00 2011-10-05 10:01:54.491 278 13090.28 508.17 56834.83 88888.00 2011-10-05 10:01:55.491 278 13090.67 507.92 56834.46 88888.00 2011-10-05 10:01:56.491 278 13091.58 507.80 56835.32 88888.00 2011-10-05 10:01:57.491 278 13092.36 507.92 56835.45 88888.00 2011-10-05 10:01:58.491 278 13093.14 508.54 56835.57 88888.00 2011-10-05 10:01:59.490 278 13093.92 508.05 56836.42 88888.00 2011-10-05 10:02:00.490 278 13093.92 509.04 56837.03 88888.00 2011-10-05 10:02:01.490 278 13093.40 508.42 56837.28 88888.00 2011-10-05 10:02:02.490 278 13094.18 509.29 56836.91 88888.00 2011-10-05 10:02:03.490 278 13093.01 508.92 56837.40 88888.00 2011-10-05 10:02:04.490 278 13093.01 509.16 56837.77 88888.00 2011-10-05 10:02:05.490 278 13093.14 509.29 56837.77 88888.00 2011-10-05 10:02:06.490 278 13092.49 508.92 56838.50 88888.00 2011-10-05 10:02:07.490 278 13092.75 508.92 56838.50 88888.00 2011-10-05 10:02:08.490 278 13092.88 509.41 56838.62 88888.00 2011-10-05 10:02:09.490 278 13092.75 509.04 56838.38 88888.00 2011-10-05 10:02:10.490 278 13092.10 509.41 56839.48 88888.00 2011-10-05 10:02:11.490 278 13092.10 510.03 56839.72 88888.00 2011-10-05 10:02:12.490 278 13092.10 509.78 56839.48 88888.00 2011-10-05 10:02:13.490 278 13091.84 509.29 56839.36 88888.00 2011-10-05 10:02:14.490 278 13091.58 508.79 56839.72 88888.00 2011-10-05 10:02:15.490 278 13091.71 509.04 56839.60 88888.00 2011-10-05 10:02:16.490 278 13090.80 509.41 56839.60 88888.00 2011-10-05 10:02:17.490 278 13091.19 508.79 56839.60 88888.00 2011-10-05 10:02:18.490 278 13090.15 508.67 56839.48 88888.00 2011-10-05 10:02:19.490 278 13090.41 508.92 56839.11 88888.00 2011-10-05 10:02:20.490 278 13090.41 507.80 56839.97 88888.00 2011-10-05 10:02:21.490 278 13091.19 508.92 56839.23 88888.00 2011-10-05 10:02:22.490 278 13091.45 508.42 56838.99 88888.00 2011-10-05 10:02:23.490 278 13090.54 508.30 56839.84 88888.00 2011-10-05 10:02:24.490 278 13090.67 507.68 56839.72 88888.00 2011-10-05 10:02:25.490 278 13090.93 507.31 56839.97 88888.00 2011-10-05 10:02:26.490 278 13091.45 507.06 56839.36 88888.00 2011-10-05 10:02:27.490 278 13090.28 507.18 56839.97 88888.00 2011-10-05 10:02:28.490 278 13091.19 506.93 56838.99 88888.00 2011-10-05 10:02:29.490 278 13091.19 506.81 56838.99 88888.00 2011-10-05 10:02:30.490 278 13091.84 507.06 56838.99 88888.00 2011-10-05 10:02:31.490 278 13091.06 507.18 56839.11 88888.00 2011-10-05 10:02:32.490 278 13090.93 506.31 56838.99 88888.00 2011-10-05 10:02:33.490 278 13090.54 506.56 56839.11 88888.00 2011-10-05 10:02:34.490 278 13090.15 506.44 56838.75 88888.00 2011-10-05 10:02:35.490 278 13090.54 506.56 56839.23 88888.00 2011-10-05 10:02:36.490 278 13090.28 506.07 56839.11 88888.00 2011-10-05 10:02:37.490 278 13090.02 506.07 56839.11 88888.00 2011-10-05 10:02:38.490 278 13089.38 505.82 56839.11 88888.00 2011-10-05 10:02:39.490 278 13089.63 505.70 56839.48 88888.00 2011-10-05 10:02:40.490 278 13089.63 505.08 56838.50 88888.00 2011-10-05 10:02:41.490 278 13089.12 505.57 56839.11 88888.00 2011-10-05 10:02:42.490 278 13089.12 505.57 56838.87 88888.00 2011-10-05 10:02:43.490 278 13088.73 505.32 56838.99 88888.00 2011-10-05 10:02:44.490 278 13089.12 505.57 56839.23 88888.00 2011-10-05 10:02:45.490 278 13088.86 505.94 56839.11 88888.00 2011-10-05 10:02:46.490 278 13089.25 505.20 56839.11 88888.00 2011-10-05 10:02:47.490 278 13088.47 504.83 56838.62 88888.00 2011-10-05 10:02:48.490 278 13088.47 504.95 56838.75 88888.00 2011-10-05 10:02:49.490 278 13088.86 504.46 56839.23 88888.00 2011-10-05 10:02:50.490 278 13087.95 504.70 56838.38 88888.00 2011-10-05 10:02:51.490 278 13089.50 503.71 56838.62 88888.00 2011-10-05 10:02:52.490 278 13088.47 504.08 56838.38 88888.00 2011-10-05 10:02:53.490 278 13088.34 504.46 56838.50 88888.00 2011-10-05 10:02:54.490 278 13088.47 503.59 56839.72 88888.00 2011-10-05 10:02:55.490 278 13087.56 503.84 56838.87 88888.00 2011-10-05 10:02:56.490 278 13087.95 503.47 56838.75 88888.00 2011-10-05 10:02:57.490 278 13087.69 503.09 56838.50 88888.00 2011-10-05 10:02:58.490 278 13087.30 502.97 56839.11 88888.00 2011-10-05 10:02:59.490 278 13087.17 503.34 56838.13 88888.00 2011-10-05 10:03:00.490 278 13086.78 502.97 56838.13 88888.00 2011-10-05 10:03:01.490 278 13087.30 502.60 56838.25 88888.00 2011-10-05 10:03:02.490 278 13087.17 502.72 56838.87 88888.00 2011-10-05 10:03:03.490 278 13086.13 502.97 56837.77 88888.00 2011-10-05 10:03:04.490 278 13086.65 502.60 56839.60 88888.00 2011-10-05 10:03:05.490 278 13086.00 502.97 56838.25 88888.00 2011-10-05 10:03:06.490 278 13086.78 503.09 56838.75 88888.00 2011-10-05 10:03:07.490 278 13086.78 502.23 56838.01 88888.00 2011-10-05 10:03:08.490 278 13086.52 502.47 56838.99 88888.00 2011-10-05 10:03:09.490 278 13087.04 503.34 56837.64 88888.00 2011-10-05 10:03:10.490 278 13086.78 503.09 56838.38 88888.00 2011-10-05 10:03:11.490 278 13087.04 502.85 56838.13 88888.00 2011-10-05 10:03:12.490 278 13086.39 503.09 56838.38 88888.00 2011-10-05 10:03:13.490 278 13086.39 503.09 56837.77 88888.00 2011-10-05 10:03:14.490 278 13086.91 502.85 56838.75 88888.00 2011-10-05 10:03:15.490 278 13086.65 502.85 56837.89 88888.00 2011-10-05 10:03:16.490 278 13087.82 503.34 56837.77 88888.00 2011-10-05 10:03:17.490 278 13086.91 502.85 56838.62 88888.00 2011-10-05 10:03:18.490 278 13087.95 503.71 56838.38 88888.00 2011-10-05 10:03:19.490 278 13087.04 503.47 56838.38 88888.00 2011-10-05 10:03:20.490 278 13086.91 503.34 56837.77 88888.00 2011-10-05 10:03:21.490 278 13086.91 503.84 56838.38 88888.00 2011-10-05 10:03:22.490 278 13086.39 502.97 56838.25 88888.00 2011-10-05 10:03:23.490 278 13086.39 503.59 56838.01 88888.00 2011-10-05 10:03:24.490 278 13087.04 504.21 56838.38 88888.00 2011-10-05 10:03:25.490 278 13086.52 502.97 56838.13 88888.00 2011-10-05 10:03:26.490 278 13086.26 503.59 56837.64 88888.00 2011-10-05 10:03:27.490 278 13085.87 502.97 56838.13 88888.00 2011-10-05 10:03:28.490 278 13086.26 502.85 56837.52 88888.00 2011-10-05 10:03:29.490 278 13086.52 503.34 56837.89 88888.00 2011-10-05 10:03:30.490 278 13086.39 502.72 56837.89 88888.00 2011-10-05 10:03:31.490 278 13085.74 502.85 56837.52 88888.00 2011-10-05 10:03:32.490 278 13086.39 502.10 56837.77 88888.00 2011-10-05 10:03:33.490 278 13086.26 502.72 56838.01 88888.00 2011-10-05 10:03:34.490 278 13086.26 502.35 56837.52 88888.00 2011-10-05 10:03:35.490 278 13086.91 501.98 56837.28 88888.00 2011-10-05 10:03:36.490 278 13085.35 501.73 56837.03 88888.00 2011-10-05 10:03:37.490 278 13086.65 501.36 56837.28 88888.00 2011-10-05 10:03:38.490 278 13086.13 501.24 56837.40 88888.00 2011-10-05 10:03:39.490 278 13085.74 501.48 56837.03 88888.00 2011-10-05 10:03:40.490 278 13086.00 501.36 56837.03 88888.00 2011-10-05 10:03:41.490 278 13086.13 501.36 56836.05 88888.00 2011-10-05 10:03:42.490 278 13085.61 500.99 56837.40 88888.00 2011-10-05 10:03:43.490 278 13085.74 501.11 56836.54 88888.00 2011-10-05 10:03:44.490 278 13086.00 500.25 56836.30 88888.00 2011-10-05 10:03:45.490 278 13085.35 501.11 56836.67 88888.00 2011-10-05 10:03:46.490 278 13085.48 500.25 56835.81 88888.00 2011-10-05 10:03:47.490 278 13085.48 500.25 56835.81 88888.00 2011-10-05 10:03:48.490 278 13084.31 499.75 56834.95 88888.00 2011-10-05 10:03:49.490 278 13085.09 499.38 56835.57 88888.00 2011-10-05 10:03:50.490 278 13084.83 499.38 56834.95 88888.00 2011-10-05 10:03:51.490 278 13084.18 499.25 56835.20 88888.00 2011-10-05 10:03:52.490 278 13084.44 498.88 56835.08 88888.00 2011-10-05 10:03:53.490 278 13084.05 499.13 56834.59 88888.00 2011-10-05 10:03:54.490 278 13084.44 498.76 56834.46 88888.00 2011-10-05 10:03:55.490 278 13084.31 498.26 56834.71 88888.00 2011-10-05 10:03:56.490 278 13083.40 498.76 56833.86 88888.00 2011-10-05 10:03:57.490 278 13083.40 499.13 56832.88 88888.00 2011-10-05 10:03:58.490 278 13082.88 498.64 56833.61 88888.00 2011-10-05 10:03:59.490 278 13083.27 499.13 56832.75 88888.00 2011-10-05 10:04:00.490 278 13083.01 499.01 56832.63 88888.00 2011-10-05 10:04:01.490 278 13083.14 499.63 56832.88 88888.00 2011-10-05 10:04:02.490 278 13082.23 499.63 56833.24 88888.00 2011-10-05 10:04:03.490 278 13082.10 499.63 56832.63 88888.00 2011-10-05 10:04:04.490 278 13081.84 499.63 56832.39 88888.00 2011-10-05 10:04:05.490 278 13081.58 499.13 56831.41 88888.00 2011-10-05 10:04:06.490 278 13081.45 499.13 56831.78 88888.00 2011-10-05 10:04:07.490 278 13081.19 499.13 56831.65 88888.00 2011-10-05 10:04:08.490 278 13081.32 499.87 56831.04 88888.00 2011-10-05 10:04:09.490 278 13081.32 499.13 56831.41 88888.00 2011-10-05 10:04:10.490 278 13080.80 499.25 56830.43 88888.00 2011-10-05 10:04:11.490 278 13080.67 499.01 56831.16 88888.00 2011-10-05 10:04:12.490 278 13080.28 498.64 56829.94 88888.00 2011-10-05 10:04:13.490 278 13079.76 498.64 56829.82 88888.00 2011-10-05 10:04:14.490 278 13079.63 499.13 56830.19 88888.00 2011-10-05 10:04:15.490 278 13079.11 499.13 56829.70 88888.00 2011-10-05 10:04:16.490 278 13078.46 498.64 56829.70 88888.00 2011-10-05 10:04:17.490 278 13078.85 499.63 56829.70 88888.00 2011-10-05 10:04:18.490 278 13077.81 499.01 56828.60 88888.00 2011-10-05 10:04:19.490 278 13078.07 499.63 56829.45 88888.00 2011-10-05 10:04:20.490 278 13077.68 498.64 56828.47 88888.00 2011-10-05 10:04:21.490 278 13077.55 499.13 56828.96 88888.00 2011-10-05 10:04:22.490 278 13078.33 499.63 56827.50 88888.00 2011-10-05 10:04:23.490 278 13076.90 499.38 56827.98 88888.00 2011-10-05 10:04:24.490 278 13076.12 499.01 56827.25 88888.00 2011-10-05 10:04:25.490 278 13077.03 499.87 56827.25 88888.00 2011-10-05 10:04:26.490 278 13075.86 499.01 56826.64 88888.00 2011-10-05 10:04:27.490 278 13075.60 499.87 56826.89 88888.00 2011-10-05 10:04:28.490 278 13075.86 499.87 56826.76 88888.00 2011-10-05 10:04:29.490 278 13075.99 499.50 56826.52 88888.00 2011-10-05 10:04:30.490 278 13075.60 499.38 56826.15 88888.00 2011-10-05 10:04:31.490 278 13075.21 499.38 56826.64 88888.00 2011-10-05 10:04:32.490 278 13074.82 499.13 56825.91 88888.00 2011-10-05 10:04:33.490 278 13073.65 499.38 56825.66 88888.00 2011-10-05 10:04:34.490 278 13073.39 500.12 56825.42 88888.00 2011-10-05 10:04:35.490 278 13073.52 500.00 56825.17 88888.00 2011-10-05 10:04:36.490 278 13073.00 500.00 56824.80 88888.00 2011-10-05 10:04:37.490 278 13072.74 500.00 56824.32 88888.00 2011-10-05 10:04:38.490 278 13071.96 500.74 56824.80 88888.00 2011-10-05 10:04:39.490 278 13071.31 501.48 56824.20 88888.00 2011-10-05 10:04:40.490 278 13071.57 500.99 56823.71 88888.00 2011-10-05 10:04:41.490 278 13070.67 500.62 56823.34 88888.00 2011-10-05 10:04:42.490 278 13070.02 500.74 56822.97 88888.00 2011-10-05 10:04:43.490 278 13069.37 500.62 56822.48 88888.00 2011-10-05 10:04:44.490 278 13070.41 500.49 56822.73 88888.00 2011-10-05 10:04:45.490 278 13070.67 500.49 56822.61 88888.00 2011-10-05 10:04:46.490 278 13069.76 501.11 56822.61 88888.00 2011-10-05 10:04:47.490 278 13069.76 500.74 56821.75 88888.00 2011-10-05 10:04:48.490 278 13068.72 500.74 56822.24 88888.00 2011-10-05 10:04:49.490 278 13069.50 500.25 56821.14 88888.00 2011-10-05 10:04:50.490 278 13069.50 500.12 56821.26 88888.00 2011-10-05 10:04:51.490 278 13069.24 500.62 56821.50 88888.00 2011-10-05 10:04:52.490 278 13069.24 500.74 56820.89 88888.00 2011-10-05 10:04:53.490 278 13069.76 500.37 56820.89 88888.00 2011-10-05 10:04:54.490 278 13069.37 500.74 56819.79 88888.00 2011-10-05 10:04:55.490 278 13069.76 500.00 56819.91 88888.00 2011-10-05 10:04:56.490 278 13069.89 500.37 56819.18 88888.00 2011-10-05 10:04:57.490 278 13069.89 499.75 56819.55 88888.00 2011-10-05 10:04:58.490 278 13069.76 500.86 56820.41 88888.00 2011-10-05 10:04:59.490 278 13069.76 500.37 56819.43 88888.00 2011-10-05 10:05:00.490 278 13070.28 501.11 56818.45 88888.00 2011-10-05 10:05:01.490 278 13070.67 500.99 56818.69 88888.00 2011-10-05 10:05:02.490 278 13070.67 501.24 56818.82 88888.00 2011-10-05 10:05:03.490 278 13070.79 501.73 56818.69 88888.00 2011-10-05 10:05:04.490 278 13070.67 502.10 56818.57 88888.00 2011-10-05 10:05:05.490 278 13070.92 502.10 56818.45 88888.00 2011-10-05 10:05:06.490 278 13071.05 502.72 56817.59 88888.00 2011-10-05 10:05:07.490 278 13070.92 502.72 56818.45 88888.00 2011-10-05 10:05:08.490 278 13071.05 502.10 56818.82 88888.00 2011-10-05 10:05:09.490 278 13070.54 502.47 56818.45 88888.00 2011-10-05 10:05:10.490 278 13070.79 503.09 56818.33 88888.00 2011-10-05 10:05:11.490 278 13070.67 502.60 56818.45 88888.00 2011-10-05 10:05:12.490 278 13071.44 502.23 56818.57 88888.00 2011-10-05 10:05:13.490 278 13071.18 502.72 56818.08 88888.00 2011-10-05 10:05:14.490 278 13071.05 502.72 56818.08 88888.00 2011-10-05 10:05:15.490 278 13071.18 502.60 56818.57 88888.00 2011-10-05 10:05:16.490 278 13070.54 502.60 56819.06 88888.00 2011-10-05 10:05:17.490 278 13070.54 502.10 56818.20 88888.00 2011-10-05 10:05:18.490 278 13071.18 502.35 56818.33 88888.00 2011-10-05 10:05:19.490 278 13071.18 502.72 56818.20 88888.00 2011-10-05 10:05:20.490 278 13070.67 502.97 56817.96 88888.00 2011-10-05 10:05:21.490 278 13070.67 502.85 56817.84 88888.00 2011-10-05 10:05:22.490 278 13069.89 502.60 56818.08 88888.00 2011-10-05 10:05:23.490 278 13070.92 503.22 56817.71 88888.00 2011-10-05 10:05:24.490 278 13070.92 503.34 56817.71 88888.00 2011-10-05 10:05:25.490 278 13070.54 502.97 56817.59 88888.00 2011-10-05 10:05:26.490 278 13070.41 502.72 56817.84 88888.00 2011-10-05 10:05:27.490 278 13071.18 502.97 56817.84 88888.00 2011-10-05 10:05:28.490 278 13071.31 503.22 56817.23 88888.00 2011-10-05 10:05:29.490 278 13070.92 502.35 56818.08 88888.00 2011-10-05 10:05:30.490 278 13071.31 502.23 56817.35 88888.00 2011-10-05 10:05:31.490 278 13071.31 502.60 56817.23 88888.00 2011-10-05 10:05:32.490 278 13071.05 503.34 56817.71 88888.00 2011-10-05 10:05:33.490 278 13071.71 503.09 56817.35 88888.00 2011-10-05 10:05:34.490 278 13071.31 502.35 56817.47 88888.00 2011-10-05 10:05:35.490 278 13072.22 502.72 56816.61 88888.00 2011-10-05 10:05:36.490 278 13071.83 502.60 56817.59 88888.00 2011-10-05 10:05:37.490 278 13071.83 502.85 56817.35 88888.00 2011-10-05 10:05:38.490 278 13071.44 502.60 56817.35 88888.00 2011-10-05 10:05:39.490 278 13072.22 503.09 56816.61 88888.00 2011-10-05 10:05:40.490 278 13072.22 503.09 56816.98 88888.00 2011-10-05 10:05:41.490 278 13071.71 502.23 56817.47 88888.00 2011-10-05 10:05:42.490 278 13071.83 502.72 56816.74 88888.00 2011-10-05 10:05:43.490 278 13072.48 502.47 56816.74 88888.00 2011-10-05 10:05:44.490 278 13072.09 502.72 56816.86 88888.00 2011-10-05 10:05:45.490 278 13071.71 502.97 56816.37 88888.00 2011-10-05 10:05:46.490 278 13071.96 503.22 56816.25 88888.00 2011-10-05 10:05:47.490 278 13073.00 503.59 56816.12 88888.00 2011-10-05 10:05:48.490 278 13073.13 502.97 56816.98 88888.00 2011-10-05 10:05:49.490 278 13073.39 503.34 56816.00 88888.00 2011-10-05 10:05:50.490 278 13073.91 504.08 56816.86 88888.00 2011-10-05 10:05:51.490 278 13073.91 504.08 56816.74 88888.00 2011-10-05 10:05:52.490 278 13074.30 503.96 56816.37 88888.00 2011-10-05 10:05:53.490 278 13073.78 503.96 56816.25 88888.00 2011-10-05 10:05:54.490 278 13073.91 503.71 56816.37 88888.00 2011-10-05 10:05:55.490 278 13074.17 503.47 56816.49 88888.00 2011-10-05 10:05:56.490 278 13074.69 502.97 56816.49 88888.00 2011-10-05 10:05:57.490 278 13075.08 503.47 56816.25 88888.00 2011-10-05 10:05:58.490 278 13074.82 503.47 56816.86 88888.00 2011-10-05 10:05:59.490 278 13075.73 503.34 56816.12 88888.00 2011-10-05 10:06:00.490 278 13075.60 503.71 56816.49 88888.00 2011-10-05 10:06:01.490 278 13076.51 502.35 56816.25 88888.00 2011-10-05 10:06:02.490 278 13076.64 502.60 56816.86 88888.00 2011-10-05 10:06:03.490 278 13077.03 502.85 56817.23 88888.00 2011-10-05 10:06:04.490 278 13076.64 502.35 56817.11 88888.00 2011-10-05 10:06:05.490 278 13077.29 502.10 56816.37 88888.00 2011-10-05 10:06:06.490 278 13077.55 502.35 56816.86 88888.00 2011-10-05 10:06:07.490 278 13078.07 501.98 56817.23 88888.00 2011-10-05 10:06:08.490 278 13077.55 502.10 56817.84 88888.00 2011-10-05 10:06:09.490 278 13077.42 502.60 56817.47 88888.00 2011-10-05 10:06:10.490 278 13077.29 501.98 56817.11 88888.00 2011-10-05 10:06:11.490 278 13078.33 502.72 56816.86 88888.00 2011-10-05 10:06:12.490 278 13079.24 501.86 56817.71 88888.00 2011-10-05 10:06:13.490 278 13078.33 503.59 56817.96 88888.00 2011-10-05 10:06:14.490 278 13078.85 502.10 56817.84 88888.00 2011-10-05 10:06:15.490 278 13078.72 502.85 56817.47 88888.00 2011-10-05 10:06:16.490 278 13078.85 502.35 56817.96 88888.00 2011-10-05 10:06:17.490 278 13079.11 502.35 56817.23 88888.00 2011-10-05 10:06:18.490 278 13079.37 502.60 56818.08 88888.00 2011-10-05 10:06:19.490 278 13078.98 503.09 56817.59 88888.00 2011-10-05 10:06:20.490 278 13078.98 503.09 56818.08 88888.00 2011-10-05 10:06:21.490 278 13078.98 503.34 56817.59 88888.00 2011-10-05 10:06:22.490 278 13079.24 503.22 56818.20 88888.00 2011-10-05 10:06:23.490 278 13079.11 503.34 56818.20 88888.00 2011-10-05 10:06:24.490 278 13079.11 503.71 56817.59 88888.00 2011-10-05 10:06:25.490 278 13078.85 504.08 56819.30 88888.00 2011-10-05 10:06:26.490 278 13079.50 503.84 56818.45 88888.00 2011-10-05 10:06:27.490 278 13079.63 503.34 56818.08 88888.00 2011-10-05 10:06:28.490 278 13079.63 503.84 56817.71 88888.00 2011-10-05 10:06:29.490 278 13078.85 504.21 56818.08 88888.00 2011-10-05 10:06:30.490 278 13079.37 504.21 56817.84 88888.00 2011-10-05 10:06:31.490 278 13077.29 504.08 56817.59 88888.00 2011-10-05 10:06:32.490 278 13078.46 503.59 56818.08 88888.00 2011-10-05 10:06:33.490 278 13077.16 503.34 56817.96 88888.00 2011-10-05 10:06:34.490 278 13076.77 503.59 56817.96 88888.00 2011-10-05 10:06:35.490 278 13077.03 503.96 56817.96 88888.00 2011-10-05 10:06:36.490 278 13076.77 503.47 56817.35 88888.00 2011-10-05 10:06:37.490 278 13075.73 504.21 56817.23 88888.00 2011-10-05 10:06:38.490 278 13076.25 503.96 56817.71 88888.00 2011-10-05 10:06:39.490 278 13074.69 504.08 56817.47 88888.00 2011-10-05 10:06:40.490 278 13074.56 504.46 56817.35 88888.00 2011-10-05 10:06:41.490 278 13075.21 503.84 56816.61 88888.00 2011-10-05 10:06:42.490 278 13073.78 503.84 56817.59 88888.00 2011-10-05 10:06:43.490 278 13072.48 503.34 56816.37 88888.00 2011-10-05 10:06:44.490 278 13073.13 503.84 56816.49 88888.00 2011-10-05 10:06:45.490 278 13071.83 503.59 56815.88 88888.00 2011-10-05 10:06:46.490 278 13071.83 503.84 56816.00 88888.00 2011-10-05 10:06:47.490 278 13070.41 502.97 56815.88 88888.00 2011-10-05 10:06:48.490 278 13070.92 503.34 56815.39 88888.00 2011-10-05 10:06:49.490 278 13070.02 503.47 56816.61 88888.00 2011-10-05 10:06:50.490 278 13070.28 503.59 56816.00 88888.00 2011-10-05 10:06:51.490 278 13069.63 503.09 56815.15 88888.00 2011-10-05 10:06:52.490 278 13070.02 503.22 56814.78 88888.00 2011-10-05 10:06:53.490 278 13069.37 503.22 56814.90 88888.00 2011-10-05 10:06:54.490 278 13069.76 503.09 56814.90 88888.00 2011-10-05 10:06:55.490 278 13069.11 502.97 56814.66 88888.00 2011-10-05 10:06:56.490 278 13069.76 502.97 56813.56 88888.00 2011-10-05 10:06:57.490 278 13069.63 502.97 56813.93 88888.00 2011-10-05 10:06:58.490 278 13069.50 503.47 56813.56 88888.00 2011-10-05 10:06:59.490 278 13070.15 502.60 56814.05 88888.00 2011-10-05 10:07:00.490 278 13069.76 502.97 56813.19 88888.00 2011-10-05 10:07:01.490 278 13070.54 503.59 56813.56 88888.00 2011-10-05 10:07:02.490 278 13070.28 503.34 56813.19 88888.00 2011-10-05 10:07:03.490 278 13071.05 503.84 56812.70 88888.00 2011-10-05 10:07:04.490 278 13071.83 503.59 56812.95 88888.00 2011-10-05 10:07:05.490 278 13072.35 503.96 56813.19 88888.00 2011-10-05 10:07:06.490 278 13072.74 503.22 56812.70 88888.00 2011-10-05 10:07:07.490 278 13073.13 504.08 56812.21 88888.00 2011-10-05 10:07:08.490 278 13073.26 503.22 56811.97 88888.00 2011-10-05 10:07:09.490 278 13074.17 504.21 56812.82 88888.00 2011-10-05 10:07:10.490 278 13074.82 504.33 56812.34 88888.00 2011-10-05 10:07:11.490 278 13074.82 504.08 56812.46 88888.00 2011-10-05 10:07:12.490 278 13075.73 503.96 56812.34 88888.00 2011-10-05 10:07:13.490 278 13075.34 503.34 56811.97 88888.00 2011-10-05 10:07:14.490 278 13075.73 503.34 56812.21 88888.00 2011-10-05 10:07:15.490 278 13076.25 504.58 56812.09 88888.00 2011-10-05 10:07:16.490 278 13075.08 504.21 56812.46 88888.00 2011-10-05 10:07:17.490 278 13075.86 504.33 56812.21 88888.00 2011-10-05 10:07:18.490 278 13074.82 504.21 56811.60 88888.00 2011-10-05 10:07:19.490 278 13075.47 504.33 56812.34 88888.00 2011-10-05 10:07:20.490 278 13074.69 504.46 56812.70 88888.00 2011-10-05 10:07:21.490 278 13074.56 503.59 56811.36 88888.00 2011-10-05 10:07:22.490 278 13075.21 504.33 56811.72 88888.00 2011-10-05 10:07:23.490 278 13074.43 504.70 56811.97 88888.00 2011-10-05 10:07:24.490 278 13074.17 504.70 56811.72 88888.00 2011-10-05 10:07:25.490 278 13074.30 504.70 56811.60 88888.00 2011-10-05 10:07:26.490 278 13073.78 504.70 56811.36 88888.00 2011-10-05 10:07:27.490 278 13073.52 503.59 56811.23 88888.00 2011-10-05 10:07:28.490 278 13073.52 503.47 56811.36 88888.00 2011-10-05 10:07:29.490 278 13072.22 503.34 56811.36 88888.00 2011-10-05 10:07:30.490 278 13071.83 503.34 56811.23 88888.00 2011-10-05 10:07:31.490 278 13071.44 502.47 56810.75 88888.00 2011-10-05 10:07:32.490 278 13071.57 503.22 56810.50 88888.00 2011-10-05 10:07:33.490 278 13070.54 502.60 56810.75 88888.00 2011-10-05 10:07:34.490 278 13071.44 502.60 56810.99 88888.00 2011-10-05 10:07:35.490 278 13071.18 502.60 56810.01 88888.00 2011-10-05 10:07:36.490 278 13070.15 502.35 56810.75 88888.00 2011-10-05 10:07:37.490 278 13070.15 502.47 56810.62 88888.00 2011-10-05 10:07:38.490 278 13069.89 502.35 56810.01 88888.00 2011-10-05 10:07:39.490 278 13069.50 501.73 56810.50 88888.00 2011-10-05 10:07:40.490 278 13069.24 502.23 56810.13 88888.00 2011-10-05 10:07:41.490 278 13068.98 501.73 56809.77 88888.00 2011-10-05 10:07:42.490 278 13068.59 501.73 56810.13 88888.00 2011-10-05 10:07:43.490 278 13068.72 501.73 56809.64 88888.00 2011-10-05 10:07:44.490 278 13068.98 501.86 56810.75 88888.00 2011-10-05 10:07:45.490 278 13067.94 501.11 56810.01 88888.00 2011-10-05 10:07:46.490 278 13067.16 500.74 56810.13 88888.00 2011-10-05 10:07:47.490 278 13068.59 501.24 56809.16 88888.00 2011-10-05 10:07:48.490 278 13068.07 500.99 56809.04 88888.00 2011-10-05 10:07:49.490 278 13067.55 501.61 56809.64 88888.00 2011-10-05 10:07:50.490 278 13067.81 501.11 56809.04 88888.00 2011-10-05 10:07:51.490 278 13067.55 501.36 56809.52 88888.00 2011-10-05 10:07:52.490 278 13067.29 500.99 56809.40 88888.00 2011-10-05 10:07:53.490 278 13067.16 500.86 56808.79 88888.00 2011-10-05 10:07:54.490 278 13066.12 500.86 56808.79 88888.00 2011-10-05 10:07:55.490 278 13066.90 500.74 56808.30 88888.00 2011-10-05 10:07:56.490 278 13066.64 500.25 56807.93 88888.00 2011-10-05 10:07:57.490 278 13067.55 500.00 56808.30 88888.00 2011-10-05 10:07:58.490 278 13066.90 500.25 56808.05 88888.00 2011-10-05 10:07:59.490 278 13066.25 500.49 56807.69 88888.00 2011-10-05 10:08:00.490 278 13066.64 500.86 56807.93 88888.00 2011-10-05 10:08:01.490 278 13066.77 500.86 56807.32 88888.00 2011-10-05 10:08:02.490 278 13066.38 500.74 56807.08 88888.00 2011-10-05 10:08:03.490 278 13067.16 500.86 56807.45 88888.00 2011-10-05 10:08:04.490 278 13067.29 499.38 56806.96 88888.00 2011-10-05 10:08:05.490 278 13066.38 500.12 56806.59 88888.00 2011-10-05 10:08:06.490 278 13065.21 500.12 56806.34 88888.00 2011-10-05 10:08:07.490 278 13065.73 500.00 56806.46 88888.00 2011-10-05 10:08:08.490 278 13066.25 500.25 56806.59 88888.00 2011-10-05 10:08:09.490 278 13065.60 500.99 56806.83 88888.00 2011-10-05 10:08:10.490 278 13065.60 500.49 56806.22 88888.00 2011-10-05 10:08:11.490 278 13064.69 500.86 56806.10 88888.00 2011-10-05 10:08:12.490 278 13064.30 500.37 56805.61 88888.00 2011-10-05 10:08:13.490 278 13063.52 500.86 56805.49 88888.00 2011-10-05 10:08:14.490 278 13063.52 500.62 56805.12 88888.00 2011-10-05 10:08:15.490 278 13063.00 500.62 56804.75 88888.00 2011-10-05 10:08:16.490 278 13061.70 500.49 56804.88 88888.00 2011-10-05 10:08:17.490 278 13061.05 500.62 56803.78 88888.00 2011-10-05 10:08:18.490 278 13061.05 500.25 56803.53 88888.00 2011-10-05 10:08:19.490 278 13060.40 500.25 56803.78 88888.00 2011-10-05 10:08:20.490 278 13059.62 500.37 56803.78 88888.00 2011-10-05 10:08:21.490 278 13058.97 500.37 56802.80 88888.00 2011-10-05 10:08:22.490 278 13059.10 500.74 56803.04 88888.00 2011-10-05 10:08:23.490 278 13057.80 500.00 56803.04 88888.00 2011-10-05 10:08:24.490 278 13057.28 500.49 56802.43 88888.00 2011-10-05 10:08:25.490 278 13055.98 500.99 56802.68 88888.00 2011-10-05 10:08:26.490 278 13056.37 500.37 56801.82 88888.00 2011-10-05 10:08:27.490 278 13055.46 499.13 56801.70 88888.00 2011-10-05 10:08:28.490 278 13054.16 499.75 56801.33 88888.00 2011-10-05 10:08:29.490 278 13053.51 499.38 56800.96 88888.00 2011-10-05 10:08:30.490 278 13052.61 499.50 56800.72 88888.00 2011-10-05 10:08:31.490 278 13052.48 499.38 56800.48 88888.00 2011-10-05 10:08:32.490 278 13052.08 498.26 56799.50 88888.00 2011-10-05 10:08:33.490 278 13051.18 499.13 56799.62 88888.00 2011-10-05 10:08:34.490 278 13051.05 498.76 56799.01 88888.00 2011-10-05 10:08:35.490 278 13051.05 498.88 56798.89 88888.00 2011-10-05 10:08:36.490 278 13050.66 498.76 56798.27 88888.00 2011-10-05 10:08:37.490 278 13050.92 498.88 56798.40 88888.00 2011-10-05 10:08:38.490 278 13049.49 499.50 56798.15 88888.00 2011-10-05 10:08:39.490 278 13050.27 499.25 56798.03 88888.00 2011-10-05 10:08:40.490 278 13049.62 499.13 56797.30 88888.00 2011-10-05 10:08:41.490 278 13050.27 499.50 56796.56 88888.00 2011-10-05 10:08:42.490 278 13049.62 499.38 56797.18 88888.00 2011-10-05 10:08:43.490 278 13049.23 499.13 56797.42 88888.00 2011-10-05 10:08:44.490 278 13049.10 499.38 56796.56 88888.00 2011-10-05 10:08:45.490 278 13048.32 499.63 56796.32 88888.00 2011-10-05 10:08:46.490 278 13048.19 498.88 56796.20 88888.00 2011-10-05 10:08:47.490 278 13047.28 499.13 56795.22 88888.00 2011-10-05 10:08:48.490 278 13047.54 499.01 56795.59 88888.00 2011-10-05 10:08:49.490 278 13046.76 498.64 56795.10 88888.00 2011-10-05 10:08:50.490 278 13046.37 498.76 56795.10 88888.00 2011-10-05 10:08:51.490 278 13046.11 498.76 56794.61 88888.00 2011-10-05 10:08:52.490 278 13045.85 498.39 56793.88 88888.00 2011-10-05 10:08:53.490 278 13045.20 497.27 56794.61 88888.00 2011-10-05 10:08:54.490 278 13045.33 497.77 56793.51 88888.00 2011-10-05 10:08:55.490 278 13045.59 497.52 56793.63 88888.00 2011-10-05 10:08:56.490 278 13045.33 496.78 56793.26 88888.00 2011-10-05 10:08:57.490 278 13045.59 497.03 56793.26 88888.00 2011-10-05 10:08:58.490 278 13045.98 496.53 56792.41 88888.00 2011-10-05 10:08:59.490 278 13045.98 496.65 56791.79 88888.00 2011-10-05 10:09:00.490 278 13045.59 497.27 56792.77 88888.00 2011-10-05 10:09:01.490 278 13046.50 496.53 56792.89 88888.00 2011-10-05 10:09:02.490 278 13046.37 496.53 56792.29 88888.00 2011-10-05 10:09:03.490 278 13046.76 496.41 56792.16 88888.00 2011-10-05 10:09:04.490 278 13046.11 496.65 56791.79 88888.00 2011-10-05 10:09:05.490 278 13046.24 496.53 56791.67 88888.00 2011-10-05 10:09:06.490 278 13046.11 496.78 56790.94 88888.00 2011-10-05 10:09:07.490 278 13045.85 496.78 56791.43 88888.00 2011-10-05 10:09:08.490 278 13046.63 497.27 56790.08 88888.00 2011-10-05 10:09:09.490 278 13046.50 497.40 56790.57 88888.00 2011-10-05 10:09:10.490 278 13046.37 497.27 56790.08 88888.00 2011-10-05 10:09:11.490 278 13046.24 496.65 56790.08 88888.00 2011-10-05 10:09:12.490 278 13045.98 497.40 56790.70 88888.00 2011-10-05 10:09:13.490 278 13046.11 497.77 56790.45 88888.00 2011-10-05 10:09:14.490 278 13045.72 496.90 56789.84 88888.00 2011-10-05 10:09:15.490 278 13046.11 497.64 56790.70 88888.00 2011-10-05 10:09:16.490 278 13045.46 498.14 56790.21 88888.00 2011-10-05 10:09:17.490 278 13045.98 496.90 56790.21 88888.00 2011-10-05 10:09:18.490 278 13046.11 497.64 56789.35 88888.00 2011-10-05 10:09:19.490 278 13046.37 496.78 56789.47 88888.00 2011-10-05 10:09:20.490 278 13046.76 496.65 56789.35 88888.00 2011-10-05 10:09:21.490 278 13047.67 496.78 56789.59 88888.00 2011-10-05 10:09:22.490 278 13046.50 496.78 56790.21 88888.00 2011-10-05 10:09:23.490 278 13046.37 497.03 56789.11 88888.00 2011-10-05 10:09:24.490 278 13046.37 496.65 56789.47 88888.00 2011-10-05 10:09:25.490 278 13046.50 496.65 56789.23 88888.00 2011-10-05 10:09:26.490 278 13046.11 496.78 56788.98 88888.00 2011-10-05 10:09:27.490 278 13045.85 497.52 56788.74 88888.00 2011-10-05 10:09:28.490 278 13045.85 497.27 56788.49 88888.00 2011-10-05 10:09:29.490 278 13045.72 496.65 56788.98 88888.00 2011-10-05 10:09:30.490 278 13045.20 496.90 56788.74 88888.00 2011-10-05 10:09:31.490 278 13045.33 497.15 56787.88 88888.00 2011-10-05 10:09:32.490 278 13044.81 496.03 56788.25 88888.00 2011-10-05 10:09:33.490 278 13046.11 496.65 56788.62 88888.00 2011-10-05 10:09:34.490 278 13045.20 496.03 56788.98 88888.00 2011-10-05 10:09:35.490 278 13044.94 496.53 56787.76 88888.00 2011-10-05 10:09:36.490 278 13045.33 496.78 56788.86 88888.00 2011-10-05 10:09:37.490 278 13045.07 497.15 56788.74 88888.00 2011-10-05 10:09:38.490 278 13044.55 496.78 56788.49 88888.00 2011-10-05 10:09:39.490 278 13044.68 496.78 56788.25 88888.00 2011-10-05 10:09:40.490 278 13044.55 496.90 56788.12 88888.00 2011-10-05 10:09:41.490 278 13045.20 496.90 56788.00 88888.00 2011-10-05 10:09:42.490 278 13044.55 496.53 56787.27 88888.00 2011-10-05 10:09:43.490 278 13045.20 496.53 56788.00 88888.00 2011-10-05 10:09:44.490 278 13044.55 496.28 56787.27 88888.00 2011-10-05 10:09:45.490 278 13044.81 496.16 56788.12 88888.00 2011-10-05 10:09:46.490 278 13045.46 496.28 56787.88 88888.00 2011-10-05 10:09:47.490 278 13045.59 496.03 56787.88 88888.00 2011-10-05 10:09:48.490 278 13044.81 495.79 56788.12 88888.00 2011-10-05 10:09:49.490 278 13044.68 494.80 56787.39 88888.00 2011-10-05 10:09:50.490 278 13044.55 495.29 56787.39 88888.00 2011-10-05 10:09:51.490 278 13044.81 495.04 56787.64 88888.00 2011-10-05 10:09:52.490 278 13044.29 495.04 56787.52 88888.00 2011-10-05 10:09:53.490 278 13044.29 495.04 56787.03 88888.00 2011-10-05 10:09:54.490 278 13044.55 494.92 56786.90 88888.00 2011-10-05 10:09:55.490 278 13044.42 495.04 56786.78 88888.00 2011-10-05 10:09:56.490 278 13044.42 494.42 56787.03 88888.00 2011-10-05 10:09:57.490 278 13044.03 494.30 56785.80 88888.00 2011-10-05 10:09:58.490 278 13044.03 494.05 56786.78 88888.00 2011-10-05 10:09:59.490 278 13043.90 493.93 56787.15 88888.00 2011-10-05 10:10:00.490 278 13044.29 493.93 56786.78 88888.00 2011-10-05 10:10:01.490 278 13043.51 494.42 56786.17 88888.00 2011-10-05 10:10:02.490 278 13044.42 493.31 56786.41 88888.00 2011-10-05 10:10:03.490 278 13044.42 494.18 56786.05 88888.00 2011-10-05 10:10:04.490 278 13044.03 493.81 56785.80 88888.00 2011-10-05 10:10:05.490 278 13043.77 494.18 56786.17 88888.00 2011-10-05 10:10:06.490 278 13044.29 494.05 56786.29 88888.00 2011-10-05 10:10:07.490 278 13043.77 493.68 56785.32 88888.00 2011-10-05 10:10:08.490 278 13044.29 494.05 56785.56 88888.00 2011-10-05 10:10:09.490 278 13044.03 494.80 56786.17 88888.00 2011-10-05 10:10:10.490 278 13043.12 494.05 56785.93 88888.00 2011-10-05 10:10:11.490 278 13043.64 495.17 56785.44 88888.00 2011-10-05 10:10:12.490 278 13043.64 494.80 56784.58 88888.00 2011-10-05 10:10:13.490 278 13043.25 495.04 56785.19 88888.00 2011-10-05 10:10:14.490 278 13043.77 494.92 56784.70 88888.00 2011-10-05 10:10:15.490 278 13043.90 495.42 56784.82 88888.00 2011-10-05 10:10:16.490 278 13043.90 495.29 56784.82 88888.00 2011-10-05 10:10:17.490 278 13043.25 495.54 56784.70 88888.00 2011-10-05 10:10:18.490 278 13044.29 495.04 56784.95 88888.00 2011-10-05 10:10:19.490 278 13044.81 495.17 56785.19 88888.00 2011-10-05 10:10:20.490 278 13044.55 494.92 56785.07 88888.00 2011-10-05 10:10:21.490 278 13045.33 495.04 56784.58 88888.00 2011-10-05 10:10:22.490 278 13045.59 495.29 56784.58 88888.00 2011-10-05 10:10:23.490 278 13046.11 495.17 56784.58 88888.00 2011-10-05 10:10:24.490 278 13045.98 495.29 56783.97 88888.00 2011-10-05 10:10:25.490 278 13047.15 495.42 56784.95 88888.00 2011-10-05 10:10:26.490 278 13046.37 495.17 56785.44 88888.00 2011-10-05 10:10:27.490 278 13047.15 495.79 56785.32 88888.00 2011-10-05 10:10:28.490 278 13046.50 496.28 56785.19 88888.00 2011-10-05 10:10:29.490 278 13046.89 496.16 56785.56 88888.00 2011-10-05 10:10:30.490 278 13048.06 496.03 56785.07 88888.00 2011-10-05 10:10:31.490 278 13047.15 495.66 56784.95 88888.00 2011-10-05 10:10:32.490 278 13047.80 495.91 56786.05 88888.00 2011-10-05 10:10:33.490 278 13047.54 495.66 56784.95 88888.00 2011-10-05 10:10:34.490 278 13046.89 496.28 56785.32 88888.00 2011-10-05 10:10:35.490 278 13047.15 495.79 56785.56 88888.00 2011-10-05 10:10:36.490 278 13047.41 497.03 56785.68 88888.00 2011-10-05 10:10:37.490 278 13047.67 496.41 56785.68 88888.00 2011-10-05 10:10:38.490 278 13047.28 496.16 56785.80 88888.00 2011-10-05 10:10:39.490 278 13047.67 496.28 56786.05 88888.00 2011-10-05 10:10:40.490 278 13047.02 496.03 56786.17 88888.00 2011-10-05 10:10:41.490 278 13047.80 496.16 56786.05 88888.00 2011-10-05 10:10:42.490 278 13047.28 496.16 56786.05 88888.00 2011-10-05 10:10:43.490 278 13046.76 496.28 56786.17 88888.00 2011-10-05 10:10:44.490 278 13047.02 496.03 56785.93 88888.00 2011-10-05 10:10:45.490 278 13047.15 496.03 56786.29 88888.00 2011-10-05 10:10:46.490 278 13046.89 496.28 56786.54 88888.00 2011-10-05 10:10:47.490 278 13046.37 495.66 56786.78 88888.00 2011-10-05 10:10:48.490 278 13046.37 496.16 56786.66 88888.00 2011-10-05 10:10:49.490 278 13047.80 496.16 56786.78 88888.00 2011-10-05 10:10:50.490 278 13046.37 495.04 56786.05 88888.00 2011-10-05 10:10:51.490 278 13047.28 495.54 56786.78 88888.00 2011-10-05 10:10:52.490 278 13047.02 495.04 56787.03 88888.00 2011-10-05 10:10:53.490 278 13046.50 495.04 56786.66 88888.00 2011-10-05 10:10:54.490 278 13046.89 495.29 56786.66 88888.00 2011-10-05 10:10:55.490 278 13046.89 494.67 56787.03 88888.00 2011-10-05 10:10:56.490 278 13046.37 493.93 56786.54 88888.00 2011-10-05 10:10:57.490 278 13047.15 493.68 56787.39 88888.00 2011-10-05 10:10:58.490 278 13047.28 493.93 56786.41 88888.00 2011-10-05 10:10:59.490 278 13046.89 493.56 56786.41 88888.00 2011-10-05 10:11:00.490 278 13046.76 493.56 56786.78 88888.00 2011-10-05 10:11:01.490 278 13047.28 492.69 56786.54 88888.00 2011-10-05 10:11:02.490 278 13047.67 492.81 56786.78 88888.00 2011-10-05 10:11:03.490 278 13047.54 492.44 56786.05 88888.00 2011-10-05 10:11:04.490 278 13047.28 492.32 56786.29 88888.00 2011-10-05 10:11:05.490 278 13047.93 492.20 56786.66 88888.00 2011-10-05 10:11:06.490 278 13047.93 492.20 56786.78 88888.00 2011-10-05 10:11:07.490 278 13049.49 492.44 56786.41 88888.00 2011-10-05 10:11:08.490 278 13049.49 492.69 56786.66 88888.00 2011-10-05 10:11:09.490 278 13050.01 492.44 56786.17 88888.00 2011-10-05 10:11:10.490 278 13050.27 492.57 56786.66 88888.00 2011-10-05 10:11:11.490 278 13050.27 492.20 56786.66 88888.00 2011-10-05 10:11:12.490 278 13051.18 492.69 56786.54 88888.00 2011-10-05 10:11:13.490 278 13051.05 492.32 56786.41 88888.00 2011-10-05 10:11:14.490 278 13051.05 492.20 56787.27 88888.00 2011-10-05 10:11:15.490 278 13052.22 491.82 56786.78 88888.00 2011-10-05 10:11:16.490 278 13052.22 491.58 56787.27 88888.00 2011-10-05 10:11:17.490 278 13053.38 492.07 56786.78 88888.00 2011-10-05 10:11:18.490 278 13052.74 492.94 56787.15 88888.00 2011-10-05 10:11:19.490 278 13053.25 492.20 56787.39 88888.00 2011-10-05 10:11:20.490 278 13054.42 491.82 56786.78 88888.00 2011-10-05 10:11:21.490 278 13054.42 492.69 56787.52 88888.00 2011-10-05 10:11:22.490 278 13056.11 491.82 56787.88 88888.00 2011-10-05 10:11:23.490 278 13055.85 492.32 56787.88 88888.00 2011-10-05 10:11:24.490 278 13056.24 493.19 56788.25 88888.00 2011-10-05 10:11:25.490 278 13056.11 492.94 56788.00 88888.00 2011-10-05 10:11:26.490 278 13057.67 493.31 56787.76 88888.00 2011-10-05 10:11:27.490 278 13057.41 493.43 56788.49 88888.00 2011-10-05 10:11:28.490 278 13057.54 492.94 56788.98 88888.00 2011-10-05 10:11:29.490 278 13058.84 492.69 56788.74 88888.00 2011-10-05 10:11:30.490 278 13058.71 492.81 56789.71 88888.00 2011-10-05 10:11:31.490 278 13059.36 493.19 56788.98 88888.00 2011-10-05 10:11:32.490 278 13059.88 493.43 56789.23 88888.00 2011-10-05 10:11:33.490 278 13061.05 493.31 56790.21 88888.00 2011-10-05 10:11:34.490 278 13060.79 493.56 56789.71 88888.00 2011-10-05 10:11:35.490 278 13061.44 494.18 56790.45 88888.00 2011-10-05 10:11:36.490 278 13061.70 493.68 56790.21 88888.00 2011-10-05 10:11:37.490 278 13062.61 493.68 56790.94 88888.00 2011-10-05 10:11:38.490 278 13063.26 494.42 56791.55 88888.00 2011-10-05 10:11:39.490 278 13063.00 494.42 56791.67 88888.00 2011-10-05 10:11:40.490 278 13064.04 494.80 56792.16 88888.00 2011-10-05 10:11:41.490 278 13064.43 494.80 56792.16 88888.00 2011-10-05 10:11:42.490 278 13064.69 494.92 56792.16 88888.00 2011-10-05 10:11:43.490 278 13065.21 494.80 56792.41 88888.00 2011-10-05 10:11:44.490 278 13065.47 494.92 56793.14 88888.00 2011-10-05 10:11:45.490 278 13066.64 495.54 56793.26 88888.00 2011-10-05 10:11:46.490 278 13067.03 495.17 56794.12 88888.00 2011-10-05 10:11:47.490 278 13067.68 495.79 56794.48 88888.00 2011-10-05 10:11:48.490 278 13067.94 495.91 56794.97 88888.00 2011-10-05 10:11:49.490 278 13069.76 496.53 56795.22 88888.00 2011-10-05 10:11:50.490 278 13069.89 496.90 56795.59 88888.00 2011-10-05 10:11:51.490 278 13071.05 496.53 56796.20 88888.00 2011-10-05 10:11:52.490 278 13071.57 496.41 56796.20 88888.00 2011-10-05 10:11:53.490 278 13072.22 497.15 56796.56 88888.00 2011-10-05 10:11:54.490 278 13073.13 496.90 56798.15 88888.00 2011-10-05 10:11:55.490 278 13073.65 497.40 56798.03 88888.00 2011-10-05 10:11:56.490 278 13074.69 497.15 56798.52 88888.00 2011-10-05 10:11:57.490 278 13074.95 498.02 56799.25 88888.00 2011-10-05 10:11:58.490 278 13076.25 497.77 56799.99 88888.00 2011-10-05 10:11:59.490 278 13076.77 498.02 56799.99 88888.00 2011-10-05 10:12:00.490 278 13077.94 497.77 56800.72 88888.00 2011-10-05 10:12:01.490 278 13078.46 497.89 56801.09 88888.00 2011-10-05 10:12:02.490 278 13079.24 497.27 56801.09 88888.00 2011-10-05 10:12:03.490 278 13080.28 497.15 56802.07 88888.00 2011-10-05 10:12:04.490 278 13081.19 497.64 56802.68 88888.00 2011-10-05 10:12:05.490 278 13082.23 497.89 56803.04 88888.00 2011-10-05 10:12:06.490 278 13083.40 497.64 56803.53 88888.00 2011-10-05 10:12:07.490 278 13084.05 498.02 56804.27 88888.00 2011-10-05 10:12:08.490 278 13085.22 497.40 56804.88 88888.00 2011-10-05 10:12:09.490 278 13085.48 497.64 56805.37 88888.00 2011-10-05 10:12:10.490 278 13086.00 497.77 56806.10 88888.00 2011-10-05 10:12:11.490 278 13087.69 497.64 56806.22 88888.00 2011-10-05 10:12:12.490 278 13088.60 497.89 56807.08 88888.00 2011-10-05 10:12:13.490 278 13089.63 498.14 56807.32 88888.00 2011-10-05 10:12:14.490 278 13089.76 497.77 56807.93 88888.00 2011-10-05 10:12:15.490 278 13090.54 497.77 56808.79 88888.00 2011-10-05 10:12:16.490 278 13091.71 497.89 56808.79 88888.00 2011-10-05 10:12:17.490 278 13091.71 498.39 56809.04 88888.00 2011-10-05 10:12:18.490 278 13092.23 498.64 56810.38 88888.00 2011-10-05 10:12:19.490 278 13092.49 498.51 56810.26 88888.00 2011-10-05 10:12:20.490 278 13092.49 498.39 56810.75 88888.00 2011-10-05 10:12:21.490 278 13092.75 498.39 56811.60 88888.00 2011-10-05 10:12:22.490 278 13092.10 498.76 56811.48 88888.00 2011-10-05 10:12:23.490 278 13091.84 498.64 56812.09 88888.00 2011-10-05 10:12:24.490 278 13092.23 497.89 56812.70 88888.00 2011-10-05 10:12:25.490 278 13091.06 498.51 56812.82 88888.00 2011-10-05 10:12:26.490 278 13090.41 497.89 56813.07 88888.00 2011-10-05 10:12:27.490 278 13090.80 497.64 56813.19 88888.00 2011-10-05 10:12:28.490 278 13090.67 497.77 56813.93 88888.00 2011-10-05 10:12:29.490 278 13089.50 497.77 56813.68 88888.00 2011-10-05 10:12:30.490 278 13089.63 497.52 56814.05 88888.00 2011-10-05 10:12:31.490 278 13089.25 497.15 56812.46 88888.00 2011-10-05 10:12:32.490 278 13089.25 497.52 56814.41 88888.00 2011-10-05 10:12:33.490 278 13088.60 497.64 56813.80 88888.00 2011-10-05 10:12:34.490 278 13088.60 497.40 56813.80 88888.00 2011-10-05 10:12:35.490 278 13087.69 497.52 56813.56 88888.00 2011-10-05 10:12:36.490 278 13087.56 497.64 56814.29 88888.00 2011-10-05 10:12:37.490 278 13087.43 497.64 56813.93 88888.00 2011-10-05 10:12:38.490 278 13086.91 497.27 56814.17 88888.00 2011-10-05 10:12:39.490 278 13086.39 497.64 56813.31 88888.00 2011-10-05 10:12:40.490 278 13086.13 498.14 56814.29 88888.00 2011-10-05 10:12:41.490 278 13085.74 498.26 56814.66 88888.00 2011-10-05 10:12:42.490 278 13085.61 498.02 56815.15 88888.00 2011-10-05 10:12:43.490 278 13085.74 498.51 56813.80 88888.00 2011-10-05 10:12:44.490 278 13085.35 498.64 56814.17 88888.00 2011-10-05 10:12:45.490 278 13086.26 499.25 56814.41 88888.00 2011-10-05 10:12:46.490 278 13086.13 499.01 56814.66 88888.00 2011-10-05 10:12:47.490 278 13086.00 499.25 56814.29 88888.00 2011-10-05 10:12:48.490 278 13086.91 499.13 56814.05 88888.00 2011-10-05 10:12:49.490 278 13086.78 499.63 56814.41 88888.00 2011-10-05 10:12:50.490 278 13087.43 499.87 56815.39 88888.00 2011-10-05 10:12:51.490 278 13087.43 500.62 56815.39 88888.00 2011-10-05 10:12:52.490 278 13086.91 500.25 56814.90 88888.00 2011-10-05 10:12:53.490 278 13088.21 500.86 56814.66 88888.00 2011-10-05 10:12:54.490 278 13089.25 501.11 56815.39 88888.00 2011-10-05 10:12:55.490 278 13089.76 500.49 56815.02 88888.00 2011-10-05 10:12:56.490 278 13090.15 500.86 56815.52 88888.00 2011-10-05 10:12:57.490 278 13090.93 501.11 56816.00 88888.00 2011-10-05 10:12:58.490 278 13090.67 500.86 56815.39 88888.00 2011-10-05 10:12:59.490 278 13091.58 500.49 56815.76 88888.00 2011-10-05 10:13:00.490 278 13092.62 500.74 56816.25 88888.00 2011-10-05 10:13:01.490 278 13093.14 500.86 56816.74 88888.00 2011-10-05 10:13:02.490 278 13093.92 500.49 56816.25 88888.00 2011-10-05 10:13:03.490 278 13095.09 501.36 56817.11 88888.00 2011-10-05 10:13:04.490 278 13094.83 501.48 56817.47 88888.00 2011-10-05 10:13:05.490 278 13094.83 501.73 56817.71 88888.00 2011-10-05 10:13:06.490 278 13095.09 500.99 56818.20 88888.00 2011-10-05 10:13:07.490 278 13095.09 501.73 56818.33 88888.00 2011-10-05 10:13:08.490 278 13095.61 501.73 56818.33 88888.00 2011-10-05 10:13:09.490 278 13095.61 501.24 56818.94 88888.00 2011-10-05 10:13:10.490 278 13095.74 501.48 56818.82 88888.00 2011-10-05 10:13:11.490 278 13096.13 502.35 56819.06 88888.00 2011-10-05 10:13:12.490 278 13095.61 501.36 56819.79 88888.00 2011-10-05 10:13:13.490 278 13095.87 501.73 56819.55 88888.00 2011-10-05 10:13:14.490 278 13095.74 501.86 56819.30 88888.00 2011-10-05 10:13:15.490 278 13096.00 501.98 56820.04 88888.00 2011-10-05 10:13:16.490 278 13094.83 500.74 56819.91 88888.00 2011-10-05 10:13:17.490 278 13094.83 501.36 56821.02 88888.00 2011-10-05 10:13:18.490 278 13094.83 501.36 56820.89 88888.00 2011-10-05 10:13:19.490 278 13095.35 501.36 56820.77 88888.00 2011-10-05 10:13:20.490 278 13094.83 500.86 56819.79 88888.00 2011-10-05 10:13:21.490 278 13095.61 500.25 56820.65 88888.00 2011-10-05 10:13:22.490 278 13094.96 499.63 56820.89 88888.00 2011-10-05 10:13:23.490 278 13095.22 499.75 56821.26 88888.00 2011-10-05 10:13:24.490 278 13095.09 499.50 56820.53 88888.00 2011-10-05 10:13:25.490 278 13094.57 499.13 56821.50 88888.00 2011-10-05 10:13:26.490 278 13094.83 498.26 56821.50 88888.00 2011-10-05 10:13:27.490 278 13094.31 499.13 56821.50 88888.00 2011-10-05 10:13:28.490 278 13094.44 499.25 56821.63 88888.00 2011-10-05 10:13:29.490 278 13094.70 497.77 56821.75 88888.00 2011-10-05 10:13:30.490 278 13094.31 498.39 56820.77 88888.00 2011-10-05 10:13:31.490 278 13093.92 497.40 56821.26 88888.00 2011-10-05 10:13:32.490 278 13094.05 497.03 56821.87 88888.00 2011-10-05 10:13:33.490 278 13093.27 497.52 56821.14 88888.00 2011-10-05 10:13:34.490 278 13093.27 497.40 56821.26 88888.00 2011-10-05 10:13:35.490 278 13092.75 497.27 56821.14 88888.00 2011-10-05 10:13:36.490 278 13093.01 496.41 56820.77 88888.00 2011-10-05 10:13:37.490 278 13092.75 497.03 56821.50 88888.00 2011-10-05 10:13:38.490 278 13091.97 496.78 56820.53 88888.00 2011-10-05 10:13:39.490 278 13091.97 496.03 56821.26 88888.00 2011-10-05 10:13:40.490 278 13091.32 495.42 56821.26 88888.00 2011-10-05 10:13:41.490 278 13091.45 495.79 56820.89 88888.00 2011-10-05 10:13:42.490 278 13090.15 496.90 56821.14 88888.00 2011-10-05 10:13:43.490 278 13090.67 496.16 56820.65 88888.00 2011-10-05 10:13:44.490 278 13090.15 495.54 56821.63 88888.00 2011-10-05 10:13:45.490 278 13090.15 494.30 56820.89 88888.00 2011-10-05 10:13:46.490 278 13089.63 493.93 56820.53 88888.00 2011-10-05 10:13:47.490 278 13089.63 494.18 56820.77 88888.00 2011-10-05 10:13:48.490 278 13088.60 494.67 56820.89 88888.00 2011-10-05 10:13:49.490 278 13089.12 494.42 56820.41 88888.00 2011-10-05 10:13:50.490 278 13088.99 494.05 56820.04 88888.00 2011-10-05 10:13:51.490 278 13088.99 493.93 56820.16 88888.00 2011-10-05 10:13:52.490 278 13088.60 493.56 56820.16 88888.00 2011-10-05 10:13:53.490 278 13088.47 493.68 56820.41 88888.00 2011-10-05 10:13:54.490 278 13087.82 493.43 56820.16 88888.00 2011-10-05 10:13:55.490 278 13088.47 493.19 56819.91 88888.00 2011-10-05 10:13:56.490 278 13087.43 493.56 56819.91 88888.00 2011-10-05 10:13:57.490 278 13087.82 493.19 56819.55 88888.00 2011-10-05 10:13:58.490 278 13087.82 493.68 56820.16 88888.00 2011-10-05 10:13:59.490 278 13087.04 493.43 56820.16 88888.00 2011-10-05 10:14:00.490 278 13086.52 493.19 56820.04 88888.00 2011-10-05 10:14:01.490 278 13086.52 493.19 56820.28 88888.00 2011-10-05 10:14:02.490 278 13085.35 493.19 56819.06 88888.00 2011-10-05 10:14:03.490 278 13085.22 493.19 56819.67 88888.00 2011-10-05 10:14:04.490 278 13084.70 492.94 56818.94 88888.00 2011-10-05 10:14:05.490 278 13084.96 492.94 56819.30 88888.00 2011-10-05 10:14:06.490 278 13084.44 492.69 56819.18 88888.00 2011-10-05 10:14:07.490 278 13083.66 492.81 56819.43 88888.00 2011-10-05 10:14:08.490 278 13083.14 492.69 56818.82 88888.00 2011-10-05 10:14:09.490 278 13083.40 492.69 56818.82 88888.00 2011-10-05 10:14:10.490 278 13083.53 492.44 56818.33 88888.00 2011-10-05 10:14:11.490 278 13082.75 492.69 56818.82 88888.00 2011-10-05 10:14:12.490 278 13082.10 492.44 56818.20 88888.00 2011-10-05 10:14:13.490 278 13082.10 492.94 56817.84 88888.00 2011-10-05 10:14:14.490 278 13081.84 492.44 56817.35 88888.00 2011-10-05 10:14:15.490 278 13082.36 492.94 56817.59 88888.00 2011-10-05 10:14:16.490 278 13081.19 492.81 56817.59 88888.00 2011-10-05 10:14:17.490 278 13081.45 492.57 56817.11 88888.00 2011-10-05 10:14:18.490 278 13081.45 492.69 56817.47 88888.00 2011-10-05 10:14:19.490 278 13081.06 492.57 56817.59 88888.00 2011-10-05 10:14:20.490 278 13080.67 493.06 56816.98 88888.00 2011-10-05 10:14:21.490 278 13080.67 493.06 56817.11 88888.00 2011-10-05 10:14:22.490 278 13081.06 492.69 56816.74 88888.00 2011-10-05 10:14:23.490 278 13080.28 492.07 56816.37 88888.00 2011-10-05 10:14:24.490 278 13079.63 492.44 56816.37 88888.00 2011-10-05 10:14:25.490 278 13080.67 491.95 56816.37 88888.00 2011-10-05 10:14:26.490 278 13080.93 492.32 56816.00 88888.00 2011-10-05 10:14:27.490 278 13080.28 492.07 56816.12 88888.00 2011-10-05 10:14:28.490 278 13079.89 492.44 56815.88 88888.00 2011-10-05 10:14:29.490 278 13080.93 491.58 56816.61 88888.00 2011-10-05 10:14:30.490 278 13080.54 491.82 56816.25 88888.00 2011-10-05 10:14:31.490 278 13080.54 491.58 56816.00 88888.00 2011-10-05 10:14:32.490 278 13080.93 491.08 56815.64 88888.00 2011-10-05 10:14:33.490 278 13080.41 492.20 56815.64 88888.00 2011-10-05 10:14:34.489 278 13080.54 491.82 56815.76 88888.00 2011-10-05 10:14:35.489 278 13080.54 491.82 56815.88 88888.00 2011-10-05 10:14:36.489 278 13081.06 491.33 56815.39 88888.00 2011-10-05 10:14:37.489 278 13080.67 491.58 56815.76 88888.00 2011-10-05 10:14:38.489 278 13080.54 491.58 56815.76 88888.00 2011-10-05 10:14:39.489 278 13080.67 490.71 56815.39 88888.00 2011-10-05 10:14:40.489 278 13080.93 490.96 56815.27 88888.00 2011-10-05 10:14:41.489 278 13081.06 491.08 56815.76 88888.00 2011-10-05 10:14:42.489 278 13081.06 490.96 56815.76 88888.00 2011-10-05 10:14:43.489 278 13081.06 489.97 56815.64 88888.00 2011-10-05 10:14:44.489 278 13080.67 490.58 56816.74 88888.00 2011-10-05 10:14:45.489 278 13080.41 490.83 56815.15 88888.00 2011-10-05 10:14:46.489 278 13080.54 489.84 56816.12 88888.00 2011-10-05 10:14:47.489 278 13080.67 490.21 56816.00 88888.00 2011-10-05 10:14:48.489 278 13080.15 490.09 56815.76 88888.00 2011-10-05 10:14:49.489 278 13080.02 489.59 56816.37 88888.00 2011-10-05 10:14:50.489 278 13080.02 489.35 56814.90 88888.00 2011-10-05 10:14:51.489 278 13079.89 489.10 56816.25 88888.00 2011-10-05 10:14:52.489 278 13080.02 489.47 56815.64 88888.00 2011-10-05 10:14:53.489 278 13079.89 489.97 56815.15 88888.00 2011-10-05 10:14:54.489 278 13079.76 488.97 56815.64 88888.00 2011-10-05 10:14:55.489 278 13080.28 489.59 56815.76 88888.00 2011-10-05 10:14:56.489 278 13080.93 488.73 56815.64 88888.00 2011-10-05 10:14:57.489 278 13080.15 488.73 56815.88 88888.00 2011-10-05 10:14:58.489 278 13080.67 488.11 56816.12 88888.00 2011-10-05 10:14:59.489 278 13080.93 487.86 56815.15 88888.00 2011-10-05 10:15:00.489 278 13080.67 488.23 56816.12 88888.00 2011-10-05 10:15:01.489 278 13081.19 488.23 56815.39 88888.00 2011-10-05 10:15:02.489 278 13080.67 488.60 56816.00 88888.00 2011-10-05 10:15:03.489 278 13081.19 488.73 56816.74 88888.00 2011-10-05 10:15:04.489 278 13081.84 488.11 56815.15 88888.00 2011-10-05 10:15:05.489 278 13081.06 487.98 56815.88 88888.00 2011-10-05 10:15:06.489 278 13082.36 488.11 56816.12 88888.00 2011-10-05 10:15:07.489 278 13082.10 488.11 56816.25 88888.00 2011-10-05 10:15:08.489 278 13083.14 488.48 56816.12 88888.00 2011-10-05 10:15:09.489 278 13083.14 488.23 56815.88 88888.00 2011-10-05 10:15:10.489 278 13084.57 488.60 56816.61 88888.00 2011-10-05 10:15:11.489 278 13084.83 488.48 56816.12 88888.00 2011-10-05 10:15:12.489 278 13085.09 488.73 56816.98 88888.00 2011-10-05 10:15:13.489 278 13085.74 488.60 56816.49 88888.00 2011-10-05 10:15:14.489 278 13086.26 488.97 56816.86 88888.00 2011-10-05 10:15:15.489 278 13085.74 488.48 56817.11 88888.00 2011-10-05 10:15:16.489 278 13085.87 489.35 56817.23 88888.00 2011-10-05 10:15:17.489 278 13086.78 488.11 56817.71 88888.00 2011-10-05 10:15:18.489 278 13086.26 489.10 56817.71 88888.00 2011-10-05 10:15:19.489 278 13087.04 489.35 56818.45 88888.00 2011-10-05 10:15:20.489 278 13087.95 488.85 56818.20 88888.00 2011-10-05 10:15:21.489 278 13087.95 487.86 56818.94 88888.00 2011-10-05 10:15:22.489 278 13088.08 488.97 56818.82 88888.00 2011-10-05 10:15:23.489 278 13088.21 488.97 56818.94 88888.00 2011-10-05 10:15:24.489 278 13088.60 489.72 56819.06 88888.00 2011-10-05 10:15:25.489 278 13088.60 489.47 56818.82 88888.00 2011-10-05 10:15:26.489 278 13089.25 489.22 56819.67 88888.00 2011-10-05 10:15:27.489 278 13088.99 489.59 56819.18 88888.00 2011-10-05 10:15:28.489 278 13090.54 489.47 56819.55 88888.00 2011-10-05 10:15:29.489 278 13090.28 490.34 56820.28 88888.00 2011-10-05 10:15:30.489 278 13090.67 489.72 56820.65 88888.00 2011-10-05 10:15:31.489 278 13091.06 489.59 56820.53 88888.00 2011-10-05 10:15:32.489 278 13091.06 490.21 56821.02 88888.00 2011-10-05 10:15:33.489 278 13092.10 490.34 56821.50 88888.00 2011-10-05 10:15:34.489 278 13092.10 489.59 56821.26 88888.00 2011-10-05 10:15:35.489 278 13093.27 490.58 56821.63 88888.00 2011-10-05 10:15:36.489 278 13092.36 490.09 56821.50 88888.00 2011-10-05 10:15:37.489 278 13093.53 490.09 56822.12 88888.00 2011-10-05 10:15:38.489 278 13093.66 490.58 56822.24 88888.00 2011-10-05 10:15:39.489 278 13093.92 490.34 56822.36 88888.00 2011-10-05 10:15:40.489 278 13093.92 490.34 56822.97 88888.00 2011-10-05 10:15:41.489 278 13094.31 490.46 56822.73 88888.00 2011-10-05 10:15:42.489 278 13095.22 491.08 56823.46 88888.00 2011-10-05 10:15:43.489 278 13096.00 490.46 56824.20 88888.00 2011-10-05 10:15:44.489 278 13095.35 491.45 56823.95 88888.00 2011-10-05 10:15:45.489 278 13095.74 491.45 56824.20 88888.00 2011-10-05 10:15:46.489 278 13096.52 491.08 56824.44 88888.00 2011-10-05 10:15:47.489 278 13097.17 490.21 56824.56 88888.00 2011-10-05 10:15:48.489 278 13096.78 490.96 56824.93 88888.00 2011-10-05 10:15:49.489 278 13097.43 491.08 56824.93 88888.00 2011-10-05 10:15:50.489 278 13098.08 490.71 56825.66 88888.00 2011-10-05 10:15:51.489 278 13097.56 491.08 56825.91 88888.00 2011-10-05 10:15:52.489 278 13098.08 491.70 56826.03 88888.00 2011-10-05 10:15:53.489 278 13098.34 490.96 56825.91 88888.00 2011-10-05 10:15:54.489 278 13098.47 490.34 56826.64 88888.00 2011-10-05 10:15:55.489 278 13098.47 489.84 56826.52 88888.00 2011-10-05 10:15:56.489 278 13098.73 491.08 56826.64 88888.00 2011-10-05 10:15:57.489 278 13098.99 490.46 56827.38 88888.00 2011-10-05 10:15:58.489 278 13098.60 490.96 56827.38 88888.00 2011-10-05 10:15:59.489 278 13098.99 490.71 56827.86 88888.00 2011-10-05 10:16:00.489 278 13099.51 490.46 56828.11 88888.00 2011-10-05 10:16:01.489 278 13099.38 490.34 56828.35 88888.00 2011-10-05 10:16:02.489 278 13099.77 490.71 56828.60 88888.00 2011-10-05 10:16:03.489 278 13099.25 490.71 56828.72 88888.00 2011-10-05 10:16:04.489 278 13098.73 489.72 56828.35 88888.00 2011-10-05 10:16:05.489 278 13099.77 490.34 56828.96 88888.00 2011-10-05 10:16:06.489 278 13099.25 490.46 56828.84 88888.00 2011-10-05 10:16:07.489 278 13098.99 489.97 56829.57 88888.00 2011-10-05 10:16:08.489 278 13099.12 489.72 56829.70 88888.00 2011-10-05 10:16:09.489 278 13099.38 489.47 56829.57 88888.00 2011-10-05 10:16:10.489 278 13099.90 489.59 56829.82 88888.00 2011-10-05 10:16:11.489 278 13100.16 489.10 56829.82 88888.00 2011-10-05 10:16:12.489 278 13099.77 489.59 56830.43 88888.00 2011-10-05 10:16:13.489 278 13099.90 489.47 56829.57 88888.00 2011-10-05 10:16:14.489 278 13099.77 489.97 56829.94 88888.00 2011-10-05 10:16:15.489 278 13100.55 489.22 56830.55 88888.00 2011-10-05 10:16:16.489 278 13100.03 489.10 56830.43 88888.00 2011-10-05 10:16:17.489 278 13100.81 488.73 56831.41 88888.00 2011-10-05 10:16:18.489 278 13101.59 489.47 56830.68 88888.00 2011-10-05 10:16:19.489 278 13100.94 488.85 56830.68 88888.00 2011-10-05 10:16:20.489 278 13101.33 488.85 56830.92 88888.00 2011-10-05 10:16:21.489 278 13101.72 488.73 56831.53 88888.00 2011-10-05 10:16:22.489 278 13101.98 488.23 56831.04 88888.00 2011-10-05 10:16:23.489 278 13102.11 488.73 56831.16 88888.00 2011-10-05 10:16:24.489 278 13100.68 487.98 56831.78 88888.00 2011-10-05 10:16:25.489 278 13101.72 488.36 56831.90 88888.00 2011-10-05 10:16:26.489 278 13101.59 488.85 56831.90 88888.00 2011-10-05 10:16:27.489 278 13101.07 487.61 56832.14 88888.00 2011-10-05 10:16:28.489 278 13101.59 488.11 56831.65 88888.00 2011-10-05 10:16:29.489 278 13101.72 487.86 56831.78 88888.00 2011-10-05 10:16:30.489 278 13102.11 488.11 56831.78 88888.00 2011-10-05 10:16:31.489 278 13101.46 488.11 56832.14 88888.00 2011-10-05 10:16:32.489 278 13102.76 488.48 56832.27 88888.00 2011-10-05 10:16:33.489 278 13103.54 488.48 56832.75 88888.00 2011-10-05 10:16:34.489 278 13103.28 487.98 56832.75 88888.00 2011-10-05 10:16:35.489 278 13104.58 488.60 56832.88 88888.00 2011-10-05 10:16:36.489 278 13104.32 488.23 56833.00 88888.00 2011-10-05 10:16:37.489 278 13104.06 488.36 56833.36 88888.00 2011-10-05 10:16:38.489 278 13104.45 488.48 56833.49 88888.00 2011-10-05 10:16:39.489 278 13104.71 488.48 56833.61 88888.00 2011-10-05 10:16:40.489 278 13105.49 487.36 56834.22 88888.00 2011-10-05 10:16:41.489 278 13105.49 488.48 56834.22 88888.00 2011-10-05 10:16:42.489 278 13105.10 488.36 56834.46 88888.00 2011-10-05 10:16:43.489 278 13105.88 488.60 56834.22 88888.00 2011-10-05 10:16:44.489 278 13105.36 488.11 56834.71 88888.00 2011-10-05 10:16:45.489 278 13105.88 488.36 56835.08 88888.00 2011-10-05 10:16:46.489 278 13106.53 488.36 56835.45 88888.00 2011-10-05 10:16:47.489 278 13106.92 488.36 56835.08 88888.00 2011-10-05 10:16:48.489 278 13106.14 488.48 56835.20 88888.00 2011-10-05 10:16:49.489 278 13107.43 488.23 56835.69 88888.00 2011-10-05 10:16:50.489 278 13107.43 487.86 56835.69 88888.00 2011-10-05 10:16:51.489 278 13107.96 488.48 56835.93 88888.00 2011-10-05 10:16:52.489 278 13107.56 488.85 56836.54 88888.00 2011-10-05 10:16:53.489 278 13108.21 488.48 56836.79 88888.00 2011-10-05 10:16:54.489 278 13108.60 488.36 56836.79 88888.00 2011-10-05 10:16:55.489 278 13108.60 487.49 56837.40 88888.00 2011-10-05 10:16:56.489 278 13108.86 488.11 56837.28 88888.00 2011-10-05 10:16:57.489 278 13109.12 487.86 56836.91 88888.00 2011-10-05 10:16:58.489 278 13108.86 487.98 56837.28 88888.00 2011-10-05 10:16:59.489 278 13109.51 488.85 56837.89 88888.00 2011-10-05 10:17:00.489 278 13109.64 488.73 56838.01 88888.00 2011-10-05 10:17:01.489 278 13109.38 488.11 56838.13 88888.00 2011-10-05 10:17:02.489 278 13108.86 488.23 56838.13 88888.00 2011-10-05 10:17:03.489 278 13109.38 488.36 56838.38 88888.00 2011-10-05 10:17:04.489 278 13108.99 487.98 56839.23 88888.00 2011-10-05 10:17:05.489 278 13108.86 488.48 56838.87 88888.00 2011-10-05 10:17:06.489 278 13109.12 488.23 56838.62 88888.00 2011-10-05 10:17:07.489 278 13108.08 487.74 56839.11 88888.00 2011-10-05 10:17:08.489 278 13108.73 488.48 56839.48 88888.00 2011-10-05 10:17:09.489 278 13107.43 488.11 56839.60 88888.00 2011-10-05 10:17:10.489 278 13107.43 487.86 56839.48 88888.00 2011-10-05 10:17:11.489 278 13107.83 487.61 56839.60 88888.00 2011-10-05 10:17:12.489 278 13107.96 487.86 56839.97 88888.00 2011-10-05 10:17:13.489 278 13107.30 487.74 56839.48 88888.00 2011-10-05 10:17:14.489 278 13106.92 487.61 56839.84 88888.00 2011-10-05 10:17:15.489 278 13106.79 487.24 56840.46 88888.00 2011-10-05 10:17:16.489 278 13106.27 487.24 56839.48 88888.00 2011-10-05 10:17:17.489 278 13106.53 486.50 56840.70 88888.00 2011-10-05 10:17:18.489 278 13106.14 488.11 56840.09 88888.00 2011-10-05 10:17:19.489 278 13105.36 487.61 56839.84 88888.00 2011-10-05 10:17:20.489 278 13105.23 486.99 56840.21 88888.00 2011-10-05 10:17:21.489 278 13104.71 486.87 56839.48 88888.00 2011-10-05 10:17:22.489 278 13103.67 486.99 56839.97 88888.00 2011-10-05 10:17:23.489 278 13104.06 486.87 56839.97 88888.00 2011-10-05 10:17:24.489 278 13103.15 486.99 56840.09 88888.00 2011-10-05 10:17:25.489 278 13102.76 487.12 56839.97 88888.00 2011-10-05 10:17:26.489 278 13101.85 486.62 56839.72 88888.00 2011-10-05 10:17:27.489 278 13101.46 487.24 56838.75 88888.00 2011-10-05 10:17:28.489 278 13101.07 487.24 56839.23 88888.00 2011-10-05 10:17:29.489 278 13100.94 486.62 56839.48 88888.00 2011-10-05 10:17:30.489 278 13100.68 486.25 56838.87 88888.00 2011-10-05 10:17:31.489 278 13100.42 487.24 56839.11 88888.00 2011-10-05 10:17:32.489 278 13099.38 486.62 56838.87 88888.00 2011-10-05 10:17:33.489 278 13099.51 486.62 56838.13 88888.00 2011-10-05 10:17:34.489 278 13097.82 486.87 56838.13 88888.00 2011-10-05 10:17:35.489 278 13097.43 485.88 56838.01 88888.00 2011-10-05 10:17:36.489 278 13097.17 485.26 56837.64 88888.00 2011-10-05 10:17:37.489 278 13097.17 486.00 56837.77 88888.00 2011-10-05 10:17:38.489 278 13096.26 486.25 56837.89 88888.00 2011-10-05 10:17:39.489 278 13094.44 485.26 56837.03 88888.00 2011-10-05 10:17:40.489 278 13094.31 485.38 56836.54 88888.00 2011-10-05 10:17:41.489 278 13094.18 485.26 56836.30 88888.00 2011-10-05 10:17:42.489 278 13093.92 484.76 56836.18 88888.00 2011-10-05 10:17:43.489 278 13092.88 484.39 56836.05 88888.00 2011-10-05 10:17:44.489 278 13092.36 484.39 56835.20 88888.00 2011-10-05 10:17:45.489 278 13091.97 484.02 56835.20 88888.00 2011-10-05 10:17:46.489 278 13091.06 484.27 56835.20 88888.00 2011-10-05 10:17:47.489 278 13090.54 484.14 56834.83 88888.00 2011-10-05 10:17:48.489 278 13090.02 484.27 56834.34 88888.00 2011-10-05 10:17:49.489 278 13090.02 484.02 56833.24 88888.00 2011-10-05 10:17:50.489 278 13089.89 483.40 56833.98 88888.00 2011-10-05 10:17:51.489 278 13089.25 483.53 56833.49 88888.00 2011-10-05 10:17:52.489 278 13089.63 483.40 56833.00 88888.00 2011-10-05 10:17:53.489 278 13088.21 483.65 56832.51 88888.00 2011-10-05 10:17:54.489 278 13088.08 482.29 56832.39 88888.00 2011-10-05 10:17:55.489 278 13088.34 483.28 56831.78 88888.00 2011-10-05 10:17:56.489 278 13088.34 483.15 56832.14 88888.00 2011-10-05 10:17:57.489 278 13087.69 482.53 56832.02 88888.00 2011-10-05 10:17:58.489 278 13088.21 482.29 56831.65 88888.00 2011-10-05 10:17:59.489 278 13087.82 482.16 56831.90 88888.00 2011-10-05 10:18:00.489 278 13087.56 481.92 56831.53 88888.00 2011-10-05 10:18:01.489 278 13087.17 482.16 56831.53 88888.00 2011-10-05 10:18:02.489 278 13087.43 481.79 56830.55 88888.00 2011-10-05 10:18:03.489 278 13086.65 481.05 56830.55 88888.00 2011-10-05 10:18:04.489 278 13086.26 481.42 56829.94 88888.00 2011-10-05 10:18:05.489 278 13086.39 481.30 56829.82 88888.00 2011-10-05 10:18:06.489 278 13085.61 480.06 56830.06 88888.00 2011-10-05 10:18:07.489 278 13086.39 480.92 56830.55 88888.00 2011-10-05 10:18:08.489 278 13085.74 480.55 56830.19 88888.00 2011-10-05 10:18:09.489 278 13085.74 479.56 56829.82 88888.00 2011-10-05 10:18:10.489 278 13084.96 480.06 56829.94 88888.00 2011-10-05 10:18:11.489 278 13084.05 480.18 56829.45 88888.00 2011-10-05 10:18:12.489 278 13084.57 480.68 56828.96 88888.00 2011-10-05 10:18:13.489 278 13084.18 479.81 56828.23 88888.00 2011-10-05 10:18:14.489 278 13084.83 480.18 56828.96 88888.00 2011-10-05 10:18:15.489 278 13084.83 480.18 56828.72 88888.00 2011-10-05 10:18:16.489 278 13084.57 480.06 56827.86 88888.00 2011-10-05 10:18:17.489 278 13084.44 480.43 56828.60 88888.00 2011-10-05 10:18:18.489 278 13083.66 480.68 56827.74 88888.00 2011-10-05 10:18:19.489 278 13083.79 479.93 56827.50 88888.00 2011-10-05 10:18:20.489 278 13083.40 479.81 56827.50 88888.00 2011-10-05 10:18:21.489 278 13083.79 479.31 56828.11 88888.00 2011-10-05 10:18:22.489 278 13083.27 479.56 56827.62 88888.00 2011-10-05 10:18:23.489 278 13083.27 479.44 56826.76 88888.00 2011-10-05 10:18:24.489 278 13084.05 479.56 56827.01 88888.00 2011-10-05 10:18:25.489 278 13084.05 479.56 56826.89 88888.00 2011-10-05 10:18:26.489 278 13084.05 479.07 56827.38 88888.00 2011-10-05 10:18:27.489 278 13083.79 478.94 56826.89 88888.00 2011-10-05 10:18:28.489 278 13083.66 479.19 56827.01 88888.00 2011-10-05 10:18:29.489 278 13084.18 478.82 56827.25 88888.00 2011-10-05 10:18:30.489 278 13084.05 478.82 56826.76 88888.00 2011-10-05 10:18:31.489 278 13083.92 479.56 56826.52 88888.00 2011-10-05 10:18:32.489 278 13083.79 479.44 56826.76 88888.00 2011-10-05 10:18:33.489 278 13083.01 479.44 56826.03 88888.00 2011-10-05 10:18:34.489 278 13083.66 479.81 56826.03 88888.00 2011-10-05 10:18:35.489 278 13083.14 479.31 56826.39 88888.00 2011-10-05 10:18:36.489 278 13083.14 479.81 56826.15 88888.00 2011-10-05 10:18:37.489 278 13082.75 480.06 56825.66 88888.00 2011-10-05 10:18:38.489 278 13082.62 479.44 56826.27 88888.00 2011-10-05 10:18:39.489 278 13082.75 479.69 56825.66 88888.00 2011-10-05 10:18:40.489 278 13083.27 479.93 56825.30 88888.00 2011-10-05 10:18:41.489 278 13083.14 479.81 56825.66 88888.00 2011-10-05 10:18:42.489 278 13082.88 479.93 56825.91 88888.00 2011-10-05 10:18:43.489 278 13083.27 479.44 56825.30 88888.00 2011-10-05 10:18:44.489 278 13083.53 478.94 56825.30 88888.00 2011-10-05 10:18:45.489 278 13083.66 479.07 56824.80 88888.00 2011-10-05 10:18:46.489 278 13084.31 479.56 56825.91 88888.00 2011-10-05 10:18:47.489 278 13083.79 480.43 56825.30 88888.00 2011-10-05 10:18:48.489 278 13083.92 479.56 56825.17 88888.00 2011-10-05 10:18:49.489 278 13084.18 479.31 56825.42 88888.00 2011-10-05 10:18:50.489 278 13084.44 479.81 56825.30 88888.00 2011-10-05 10:18:51.489 278 13084.44 479.81 56825.30 88888.00 2011-10-05 10:18:52.489 278 13083.53 479.81 56824.80 88888.00 2011-10-05 10:18:53.489 278 13084.31 479.93 56824.93 88888.00 2011-10-05 10:18:54.489 278 13083.79 479.31 56825.79 88888.00 2011-10-05 10:18:55.489 278 13083.92 479.81 56824.93 88888.00 2011-10-05 10:18:56.489 278 13084.31 479.07 56825.30 88888.00 2011-10-05 10:18:57.489 278 13084.31 479.81 56825.17 88888.00 2011-10-05 10:18:58.489 278 13084.18 479.44 56825.42 88888.00 2011-10-05 10:18:59.489 278 13084.05 480.18 56825.05 88888.00 2011-10-05 10:19:00.489 278 13083.40 479.93 56825.05 88888.00 2011-10-05 10:19:01.489 278 13083.14 479.93 56825.30 88888.00 2011-10-05 10:19:02.489 278 13083.66 480.43 56825.42 88888.00 2011-10-05 10:19:03.489 278 13083.66 479.44 56824.56 88888.00 2011-10-05 10:19:04.489 278 13083.92 479.19 56825.05 88888.00 2011-10-05 10:19:05.489 278 13084.05 479.81 56824.68 88888.00 2011-10-05 10:19:06.489 278 13084.44 480.06 56824.93 88888.00 2011-10-05 10:19:07.489 278 13084.31 479.81 56824.93 88888.00 2011-10-05 10:19:08.489 278 13084.83 479.44 56825.66 88888.00 2011-10-05 10:19:09.489 278 13085.61 479.93 56824.93 88888.00 2011-10-05 10:19:10.489 278 13085.48 480.43 56825.05 88888.00 2011-10-05 10:19:11.489 278 13085.74 479.31 56825.30 88888.00 2011-10-05 10:19:12.489 278 13085.35 480.06 56825.30 88888.00 2011-10-05 10:19:13.489 278 13085.87 479.69 56825.54 88888.00 2011-10-05 10:19:14.489 278 13085.35 480.18 56825.91 88888.00 2011-10-05 10:19:15.489 278 13086.00 479.81 56825.42 88888.00 2011-10-05 10:19:16.489 278 13086.39 480.06 56826.03 88888.00 2011-10-05 10:19:17.489 278 13086.39 479.44 56826.03 88888.00 2011-10-05 10:19:18.489 278 13086.65 480.43 56826.27 88888.00 2011-10-05 10:19:19.489 278 13086.91 479.93 56825.91 88888.00 2011-10-05 10:19:20.489 278 13086.65 480.43 56826.39 88888.00 2011-10-05 10:19:21.489 278 13087.30 481.17 56826.64 88888.00 2011-10-05 10:19:22.489 278 13087.56 481.17 56826.27 88888.00 2011-10-05 10:19:23.489 278 13087.04 480.68 56826.64 88888.00 2011-10-05 10:19:24.489 278 13086.78 481.05 56827.01 88888.00 2011-10-05 10:19:25.489 278 13087.17 480.80 56827.38 88888.00 2011-10-05 10:19:26.489 278 13087.69 480.92 56827.38 88888.00 2011-10-05 10:19:27.489 278 13087.82 480.80 56827.01 88888.00 2011-10-05 10:19:28.489 278 13088.21 480.80 56827.62 88888.00 2011-10-05 10:19:29.489 278 13087.56 480.80 56827.25 88888.00 2011-10-05 10:19:30.489 278 13086.91 480.55 56827.50 88888.00 2011-10-05 10:19:31.489 278 13088.47 479.93 56827.62 88888.00 2011-10-05 10:19:32.489 278 13087.56 480.55 56828.23 88888.00 2011-10-05 10:19:33.489 278 13087.95 479.69 56827.98 88888.00 2011-10-05 10:19:34.489 278 13088.60 480.43 56827.62 88888.00 2011-10-05 10:19:35.489 278 13089.12 480.68 56828.11 88888.00 2011-10-05 10:19:36.489 278 13089.63 480.55 56827.74 88888.00 2011-10-05 10:19:37.489 278 13090.02 479.81 56827.74 88888.00 2011-10-05 10:19:38.489 278 13089.89 480.43 56827.38 88888.00 2011-10-05 10:19:39.489 278 13090.67 480.18 56828.47 88888.00 2011-10-05 10:19:40.489 278 13090.93 479.69 56828.35 88888.00 2011-10-05 10:19:41.489 278 13090.80 480.06 56828.60 88888.00 2011-10-05 10:19:42.489 278 13090.80 480.68 56829.33 88888.00 2011-10-05 10:19:43.489 278 13091.19 479.93 56829.09 88888.00 2011-10-05 10:19:44.489 278 13091.84 481.05 56829.21 88888.00 2011-10-05 10:19:45.489 278 13091.58 480.68 56828.47 88888.00 2011-10-05 10:19:46.489 278 13092.10 481.05 56829.57 88888.00 2011-10-05 10:19:47.489 278 13091.71 480.92 56829.33 88888.00 2011-10-05 10:19:48.489 278 13092.36 481.05 56829.21 88888.00 2011-10-05 10:19:49.489 278 13091.45 481.17 56829.70 88888.00 2011-10-05 10:19:50.489 278 13091.97 480.68 56829.57 88888.00 2011-10-05 10:19:51.489 278 13091.97 481.30 56829.70 88888.00 2011-10-05 10:19:52.489 278 13091.71 482.29 56830.80 88888.00 2011-10-05 10:19:53.489 278 13092.23 482.16 56829.82 88888.00 2011-10-05 10:19:54.489 278 13091.71 481.67 56830.80 88888.00 2011-10-05 10:19:55.489 278 13091.71 482.78 56829.57 88888.00 2011-10-05 10:19:56.489 278 13091.71 482.16 56829.70 88888.00 2011-10-05 10:19:57.489 278 13091.58 482.66 56830.92 88888.00 2011-10-05 10:19:58.489 278 13091.19 483.03 56830.80 88888.00 2011-10-05 10:19:59.489 278 13092.10 483.15 56830.19 88888.00 2011-10-05 10:20:00.489 278 13091.71 483.40 56830.43 88888.00 2011-10-05 10:20:01.489 278 13091.84 482.91 56830.92 88888.00 2011-10-05 10:20:02.489 278 13091.58 483.65 56831.41 88888.00 2011-10-05 10:20:03.489 278 13092.62 483.90 56830.43 88888.00 2011-10-05 10:20:04.489 278 13091.84 484.02 56830.06 88888.00 2011-10-05 10:20:05.489 278 13092.49 483.65 56830.92 88888.00 2011-10-05 10:20:06.489 278 13093.01 484.02 56831.04 88888.00 2011-10-05 10:20:07.489 278 13093.53 484.14 56831.16 88888.00 2011-10-05 10:20:08.489 278 13093.79 484.27 56831.41 88888.00 2011-10-05 10:20:09.489 278 13093.01 483.53 56831.16 88888.00 2011-10-05 10:20:10.489 278 13093.79 484.52 56832.39 88888.00 2011-10-05 10:20:11.489 278 13094.44 484.89 56832.14 88888.00 2011-10-05 10:20:12.489 278 13094.31 484.52 56832.51 88888.00 2011-10-05 10:20:13.489 278 13094.31 484.64 56832.27 88888.00 2011-10-05 10:20:14.489 278 13094.96 485.51 56832.27 88888.00 2011-10-05 10:20:15.489 278 13095.22 485.38 56832.75 88888.00 2011-10-05 10:20:16.489 278 13095.74 485.01 56833.00 88888.00 2011-10-05 10:20:17.489 278 13095.48 485.75 56833.36 88888.00 2011-10-05 10:20:18.489 278 13096.52 485.14 56832.88 88888.00 2011-10-05 10:20:19.489 278 13097.56 485.38 56833.86 88888.00 2011-10-05 10:20:20.489 278 13097.43 485.63 56834.22 88888.00 2011-10-05 10:20:21.489 278 13099.12 486.37 56834.71 88888.00 2011-10-05 10:20:22.489 278 13098.47 486.37 56834.46 88888.00 2011-10-05 10:20:23.489 278 13098.86 486.50 56834.22 88888.00 2011-10-05 10:20:24.489 278 13099.90 486.37 56834.46 88888.00 2011-10-05 10:20:25.489 278 13100.03 486.87 56835.45 88888.00 2011-10-05 10:20:26.489 278 13100.68 486.62 56835.32 88888.00 2011-10-05 10:20:27.489 278 13100.94 487.61 56836.30 88888.00 2011-10-05 10:20:28.489 278 13101.72 486.99 56836.30 88888.00 2011-10-05 10:20:29.489 278 13100.94 487.49 56836.30 88888.00 2011-10-05 10:20:30.489 278 13101.85 487.98 56836.67 88888.00 2011-10-05 10:20:31.489 278 13101.33 487.61 56837.52 88888.00 2011-10-05 10:20:32.489 278 13102.24 488.36 56837.40 88888.00 2011-10-05 10:20:33.489 278 13102.50 488.36 56837.03 88888.00 2011-10-05 10:20:34.489 278 13103.02 488.73 56837.64 88888.00 2011-10-05 10:20:35.489 278 13103.41 488.85 56838.13 88888.00 2011-10-05 10:20:36.489 278 13103.54 488.23 56838.50 88888.00 2011-10-05 10:20:37.489 278 13103.54 489.35 56837.77 88888.00 2011-10-05 10:20:38.489 278 13104.19 488.85 56839.60 88888.00 2011-10-05 10:20:39.489 278 13104.97 488.60 56839.11 88888.00 2011-10-05 10:20:40.489 278 13104.58 489.59 56839.23 88888.00 2011-10-05 10:20:41.489 278 13104.71 487.98 56838.87 88888.00 2011-10-05 10:20:42.489 278 13105.62 488.73 56838.87 88888.00 2011-10-05 10:20:43.489 278 13106.14 488.48 56839.23 88888.00 2011-10-05 10:20:44.489 278 13107.56 488.97 56839.60 88888.00 2011-10-05 10:20:45.489 278 13107.43 489.10 56840.21 88888.00 2011-10-05 10:20:46.489 278 13107.43 488.97 56840.34 88888.00 2011-10-05 10:20:47.489 278 13107.04 488.48 56840.46 88888.00 2011-10-05 10:20:48.489 278 13107.56 488.48 56840.34 88888.00 2011-10-05 10:20:49.489 278 13108.08 489.35 56841.19 88888.00 2011-10-05 10:20:50.489 278 13107.43 489.10 56841.31 88888.00 2011-10-05 10:20:51.489 278 13108.34 489.47 56840.95 88888.00 2011-10-05 10:20:52.489 278 13108.60 489.10 56841.80 88888.00 2011-10-05 10:20:53.489 278 13108.47 488.85 56842.17 88888.00 2011-10-05 10:20:54.489 278 13108.86 488.36 56841.56 88888.00 2011-10-05 10:20:55.489 278 13108.86 488.97 56841.80 88888.00 2011-10-05 10:20:56.489 278 13108.73 488.97 56841.80 88888.00 2011-10-05 10:20:57.489 278 13109.38 488.60 56842.78 88888.00 2011-10-05 10:20:58.489 278 13108.86 488.60 56842.41 88888.00 2011-10-05 10:20:59.489 278 13109.12 488.36 56843.02 88888.00 2011-10-05 10:21:00.489 278 13109.64 488.73 56843.02 88888.00 2011-10-05 10:21:01.489 278 13109.90 488.11 56843.39 88888.00 2011-10-05 10:21:02.489 278 13109.90 487.98 56843.27 88888.00 2011-10-05 10:21:03.489 278 13109.51 488.11 56843.76 88888.00 2011-10-05 10:21:04.489 278 13108.99 488.48 56843.39 88888.00 2011-10-05 10:21:05.489 278 13109.77 487.61 56843.39 88888.00 2011-10-05 10:21:06.489 278 13109.38 487.74 56844.25 88888.00 2011-10-05 10:21:07.489 278 13109.90 487.12 56844.98 88888.00 2011-10-05 10:21:08.489 278 13110.03 487.12 56844.49 88888.00 2011-10-05 10:21:09.489 278 13109.77 486.75 56844.37 88888.00 2011-10-05 10:21:10.489 278 13110.55 487.36 56845.10 88888.00 2011-10-05 10:21:11.489 278 13110.68 486.99 56844.12 88888.00 2011-10-05 10:21:12.489 278 13110.29 486.37 56845.10 88888.00 2011-10-05 10:21:13.489 278 13110.55 486.50 56845.23 88888.00 2011-10-05 10:21:14.489 278 13110.03 486.87 56845.71 88888.00 2011-10-05 10:21:15.489 278 13110.81 486.75 56845.71 88888.00 2011-10-05 10:21:16.489 278 13110.81 486.99 56845.84 88888.00 2011-10-05 10:21:17.489 278 13110.55 486.50 56845.23 88888.00 2011-10-05 10:21:18.489 278 13111.07 485.75 56846.08 88888.00 2011-10-05 10:21:19.489 278 13110.68 486.62 56845.59 88888.00 2011-10-05 10:21:20.489 278 13111.33 486.99 56845.96 88888.00 2011-10-05 10:21:21.489 278 13110.42 486.62 56845.71 88888.00 2011-10-05 10:21:22.489 278 13110.68 486.75 56845.84 88888.00 2011-10-05 10:21:23.489 278 13110.94 486.99 56846.20 88888.00 2011-10-05 10:21:24.489 278 13111.72 486.50 56846.32 88888.00 2011-10-05 10:21:25.489 278 13111.20 487.36 56846.57 88888.00 2011-10-05 10:21:26.489 278 13111.46 487.12 56847.18 88888.00 2011-10-05 10:21:27.489 278 13111.20 486.75 56846.94 88888.00 2011-10-05 10:21:28.489 278 13111.20 487.74 56846.45 88888.00 2011-10-05 10:21:29.489 278 13111.20 487.36 56847.18 88888.00 2011-10-05 10:21:30.489 278 13111.20 488.60 56847.30 88888.00 2011-10-05 10:21:31.489 278 13111.07 487.24 56846.69 88888.00 2011-10-05 10:21:32.489 278 13110.81 487.86 56846.81 88888.00 2011-10-05 10:21:33.489 278 13111.20 487.49 56847.06 88888.00 2011-10-05 10:21:34.489 278 13111.59 487.49 56847.18 88888.00 2011-10-05 10:21:35.489 278 13110.81 487.74 56847.06 88888.00 2011-10-05 10:21:36.489 278 13111.07 487.12 56846.94 88888.00 2011-10-05 10:21:37.489 278 13110.68 487.36 56846.45 88888.00 2011-10-05 10:21:38.489 278 13111.33 487.12 56846.69 88888.00 2011-10-05 10:21:39.489 278 13111.33 487.74 56846.32 88888.00 2011-10-05 10:21:40.489 278 13110.03 487.49 56847.06 88888.00 2011-10-05 10:21:41.489 278 13109.90 487.98 56847.30 88888.00 2011-10-05 10:21:42.489 278 13108.99 487.12 56847.06 88888.00 2011-10-05 10:21:43.489 278 13109.64 487.49 56847.67 88888.00 2011-10-05 10:21:44.489 278 13109.77 486.99 56847.30 88888.00 2011-10-05 10:21:45.489 278 13109.64 487.86 56847.67 88888.00 2011-10-05 10:21:46.489 278 13109.38 488.60 56846.94 88888.00 2011-10-05 10:21:47.489 278 13109.12 487.74 56846.94 88888.00 2011-10-05 10:21:48.489 278 13109.38 487.86 56846.81 88888.00 2011-10-05 10:21:49.489 278 13108.86 487.24 56847.18 88888.00 2011-10-05 10:21:50.489 278 13108.60 486.99 56846.81 88888.00 2011-10-05 10:21:51.489 278 13108.08 488.11 56846.94 88888.00 2011-10-05 10:21:52.489 278 13107.69 487.98 56846.69 88888.00 2011-10-05 10:21:53.489 278 13108.34 487.24 56847.18 88888.00 2011-10-05 10:21:54.489 278 13108.21 486.99 56847.06 88888.00 2011-10-05 10:21:55.489 278 13107.04 487.36 56847.18 88888.00 2011-10-05 10:21:56.489 278 13107.56 487.36 56846.08 88888.00 2011-10-05 10:21:57.489 278 13106.66 487.49 56846.57 88888.00 2011-10-05 10:21:58.489 278 13106.66 487.36 56846.45 88888.00 2011-10-05 10:21:59.489 278 13105.62 486.25 56846.81 88888.00 2011-10-05 10:22:00.489 278 13105.10 486.37 56846.20 88888.00 2011-10-05 10:22:01.489 278 13105.36 486.75 56846.45 88888.00 2011-10-05 10:22:02.489 278 13105.88 485.88 56845.71 88888.00 2011-10-05 10:22:03.489 278 13105.36 486.13 56845.71 88888.00 2011-10-05 10:22:04.489 278 13105.88 486.00 56845.84 88888.00 2011-10-05 10:22:05.489 278 13105.23 485.75 56845.23 88888.00 2011-10-05 10:22:06.489 278 13105.10 486.37 56845.71 88888.00 2011-10-05 10:22:07.489 278 13106.14 486.37 56845.23 88888.00 2011-10-05 10:22:08.489 278 13105.62 485.38 56845.35 88888.00 2011-10-05 10:22:09.489 278 13105.75 486.25 56845.71 88888.00 2011-10-05 10:22:10.489 278 13105.10 485.75 56845.35 88888.00 2011-10-05 10:22:11.489 278 13105.23 485.75 56844.86 88888.00 2011-10-05 10:22:12.489 278 13104.58 485.75 56844.61 88888.00 2011-10-05 10:22:13.489 278 13104.97 484.89 56845.35 88888.00 2011-10-05 10:22:14.489 278 13104.06 484.89 56844.37 88888.00 2011-10-05 10:22:15.489 278 13103.67 484.76 56844.25 88888.00 2011-10-05 10:22:16.489 278 13104.06 485.63 56844.12 88888.00 2011-10-05 10:22:17.489 278 13103.41 485.14 56844.00 88888.00 2011-10-05 10:22:18.489 278 13102.63 484.64 56843.64 88888.00 2011-10-05 10:22:19.489 278 13102.24 485.01 56843.76 88888.00 2011-10-05 10:22:20.489 278 13102.89 484.89 56843.39 88888.00 2011-10-05 10:22:21.489 278 13102.37 484.89 56843.76 88888.00 2011-10-05 10:22:22.489 278 13101.98 484.64 56843.64 88888.00 2011-10-05 10:22:23.489 278 13101.46 485.26 56843.64 88888.00 2011-10-05 10:22:24.489 278 13101.20 485.14 56842.78 88888.00 2011-10-05 10:22:25.489 278 13101.59 485.01 56843.76 88888.00 2011-10-05 10:22:26.489 278 13101.46 484.76 56843.51 88888.00 2011-10-05 10:22:27.489 278 13101.20 484.27 56843.27 88888.00 2011-10-05 10:22:28.489 278 13101.72 484.52 56843.64 88888.00 2011-10-05 10:22:29.489 278 13102.50 484.76 56842.41 88888.00 2011-10-05 10:22:30.489 278 13101.72 484.64 56843.27 88888.00 2011-10-05 10:22:31.489 278 13102.37 484.52 56842.90 88888.00 2011-10-05 10:22:32.489 278 13102.89 485.26 56842.05 88888.00 2011-10-05 10:22:33.489 278 13102.76 485.01 56842.78 88888.00 2011-10-05 10:22:34.489 278 13102.37 484.76 56842.78 88888.00 2011-10-05 10:22:35.489 278 13103.02 484.89 56843.02 88888.00 2011-10-05 10:22:36.489 278 13103.15 484.89 56843.27 88888.00 2011-10-05 10:22:37.489 278 13103.15 485.26 56843.02 88888.00 2011-10-05 10:22:38.489 278 13103.28 485.14 56842.90 88888.00 2011-10-05 10:22:39.489 278 13103.80 485.01 56842.66 88888.00 2011-10-05 10:22:40.489 278 13103.80 485.01 56842.54 88888.00 2011-10-05 10:22:41.489 278 13103.67 485.51 56842.90 88888.00 2011-10-05 10:22:42.489 278 13103.93 485.51 56843.02 88888.00 2011-10-05 10:22:43.489 278 13104.19 484.76 56842.78 88888.00 2011-10-05 10:22:44.489 278 13103.67 484.14 56842.78 88888.00 2011-10-05 10:22:45.489 278 13104.32 485.26 56842.78 88888.00 2011-10-05 10:22:46.489 278 13104.32 484.76 56843.14 88888.00 2011-10-05 10:22:47.489 278 13103.93 485.26 56843.02 88888.00 2011-10-05 10:22:48.489 278 13102.76 484.89 56842.54 88888.00 2011-10-05 10:22:49.489 278 13103.41 485.01 56842.29 88888.00 2011-10-05 10:22:50.489 278 13103.41 484.64 56841.56 88888.00 2011-10-05 10:22:51.489 278 13103.41 484.64 56842.54 88888.00 2011-10-05 10:22:52.489 278 13103.15 485.01 56842.78 88888.00 2011-10-05 10:22:53.489 278 13103.02 484.64 56842.66 88888.00 2011-10-05 10:22:54.489 278 13103.54 484.27 56842.41 88888.00 2011-10-05 10:22:55.489 278 13103.93 485.26 56842.41 88888.00 2011-10-05 10:22:56.489 278 13102.76 484.64 56841.80 88888.00 2011-10-05 10:22:57.489 278 13102.76 484.64 56841.92 88888.00 2011-10-05 10:22:58.489 278 13103.54 484.76 56842.54 88888.00 2011-10-05 10:22:59.489 278 13103.67 484.76 56842.41 88888.00 2011-10-05 10:23:00.489 278 13103.67 484.76 56843.02 88888.00 2011-10-05 10:23:01.489 278 13104.32 485.38 56842.29 88888.00 2011-10-05 10:23:02.489 278 13104.71 485.38 56842.17 88888.00 2011-10-05 10:23:03.489 278 13104.97 484.89 56841.43 88888.00 2011-10-05 10:23:04.489 278 13105.49 484.76 56842.05 88888.00 2011-10-05 10:23:05.489 278 13104.84 485.26 56842.66 88888.00 2011-10-05 10:23:06.489 278 13105.10 485.01 56842.17 88888.00 2011-10-05 10:23:07.489 278 13105.62 485.26 56842.54 88888.00 2011-10-05 10:23:08.489 278 13105.75 484.89 56843.39 88888.00 2011-10-05 10:23:09.489 278 13106.27 485.14 56843.27 88888.00 2011-10-05 10:23:10.489 278 13105.88 484.89 56843.14 88888.00 2011-10-05 10:23:11.489 278 13106.79 485.63 56843.02 88888.00 2011-10-05 10:23:12.489 278 13106.92 485.63 56843.51 88888.00 2011-10-05 10:23:13.489 278 13107.69 485.38 56843.02 88888.00 2011-10-05 10:23:14.489 278 13106.66 484.89 56843.39 88888.00 2011-10-05 10:23:15.489 278 13107.17 485.75 56843.64 88888.00 2011-10-05 10:23:16.489 278 13107.30 485.51 56843.02 88888.00 2011-10-05 10:23:17.489 278 13107.43 486.00 56843.39 88888.00 2011-10-05 10:23:18.489 278 13107.43 485.38 56843.27 88888.00 2011-10-05 10:23:19.489 278 13107.30 486.00 56843.88 88888.00 2011-10-05 10:23:20.489 278 13107.43 486.13 56843.27 88888.00 2011-10-05 10:23:21.489 278 13107.83 486.25 56844.61 88888.00 2011-10-05 10:23:22.489 278 13108.86 486.37 56843.88 88888.00 2011-10-05 10:23:23.489 278 13109.25 486.13 56844.61 88888.00 2011-10-05 10:23:24.489 278 13109.51 486.62 56844.25 88888.00 2011-10-05 10:23:25.489 278 13110.42 486.62 56844.37 88888.00 2011-10-05 10:23:26.489 278 13110.55 486.62 56844.61 88888.00 2011-10-05 10:23:27.489 278 13111.20 486.75 56845.10 88888.00 2011-10-05 10:23:28.489 278 13111.59 486.87 56844.73 88888.00 2011-10-05 10:23:29.489 278 13111.59 486.99 56845.10 88888.00 2011-10-05 10:23:30.489 278 13112.11 487.24 56845.35 88888.00 2011-10-05 10:23:31.489 278 13112.63 486.87 56845.84 88888.00 2011-10-05 10:23:32.489 278 13112.89 487.24 56845.59 88888.00 2011-10-05 10:23:33.489 278 13112.63 486.99 56845.10 88888.00 2011-10-05 10:23:34.489 278 13114.06 486.99 56846.20 88888.00 2011-10-05 10:23:35.489 278 13114.06 487.24 56845.96 88888.00 2011-10-05 10:23:36.489 278 13114.32 487.98 56845.96 88888.00 2011-10-05 10:23:37.489 278 13114.71 488.11 56846.57 88888.00 2011-10-05 10:23:38.489 278 13114.45 488.48 56846.81 88888.00 2011-10-05 10:23:39.489 278 13114.45 488.60 56846.69 88888.00 2011-10-05 10:23:40.489 278 13115.36 488.60 56846.94 88888.00 2011-10-05 10:23:41.489 278 13115.62 488.85 56847.43 88888.00 2011-10-05 10:23:42.489 278 13116.27 488.11 56848.28 88888.00 2011-10-05 10:23:43.489 278 13115.10 488.23 56847.91 88888.00 2011-10-05 10:23:44.489 278 13116.27 488.36 56847.91 88888.00 2011-10-05 10:23:45.489 278 13116.40 488.60 56847.91 88888.00 2011-10-05 10:23:46.489 278 13117.05 488.23 56848.53 88888.00 2011-10-05 10:23:47.489 278 13117.44 488.48 56848.65 88888.00 2011-10-05 10:23:48.489 278 13117.18 488.73 56848.89 88888.00 2011-10-05 10:23:49.489 278 13117.96 488.97 56849.38 88888.00 2011-10-05 10:23:50.489 278 13119.00 488.85 56849.87 88888.00 2011-10-05 10:23:51.489 278 13118.61 488.97 56849.75 88888.00 2011-10-05 10:23:52.489 278 13119.26 488.73 56849.50 88888.00 2011-10-05 10:23:53.489 278 13120.56 489.10 56850.36 88888.00 2011-10-05 10:23:54.489 278 13120.17 489.47 56850.48 88888.00 2011-10-05 10:23:55.489 278 13120.95 490.09 56850.97 88888.00 2011-10-05 10:23:56.489 278 13121.34 490.34 56850.85 88888.00 2011-10-05 10:23:57.489 278 13122.64 489.47 56850.73 88888.00 2011-10-05 10:23:58.489 278 13122.25 489.72 56851.21 88888.00 2011-10-05 10:23:59.489 278 13123.55 490.46 56852.20 88888.00 2011-10-05 10:24:00.489 278 13124.20 490.21 56852.56 88888.00 2011-10-05 10:24:01.489 278 13122.90 490.83 56852.32 88888.00 2011-10-05 10:24:02.489 278 13123.81 490.58 56852.07 88888.00 2011-10-05 10:24:03.489 278 13123.68 491.08 56851.95 88888.00 2011-10-05 10:24:04.489 278 13123.68 491.33 56853.05 88888.00 2011-10-05 10:24:05.489 278 13123.94 491.70 56853.05 88888.00 2011-10-05 10:24:06.489 278 13123.81 490.96 56853.17 88888.00 2011-10-05 10:24:07.489 278 13124.33 491.70 56853.66 88888.00 2011-10-05 10:24:08.489 278 13123.55 491.58 56853.05 88888.00 2011-10-05 10:24:09.489 278 13124.20 491.58 56853.17 88888.00 2011-10-05 10:24:10.489 278 13123.55 491.08 56853.29 88888.00 2011-10-05 10:24:11.489 278 13123.55 491.45 56853.42 88888.00 2011-10-05 10:24:12.489 278 13123.68 491.08 56853.42 88888.00 2011-10-05 10:24:13.489 278 13123.16 491.20 56853.29 88888.00 2011-10-05 10:24:14.489 278 13123.42 490.83 56853.42 88888.00 2011-10-05 10:24:15.489 278 13122.25 490.71 56855.25 88888.00 2011-10-05 10:24:16.489 278 13122.38 490.83 56854.03 88888.00 2011-10-05 10:24:17.489 278 13123.03 490.46 56854.15 88888.00 2011-10-05 10:24:18.489 278 13122.38 490.83 56853.79 88888.00 2011-10-05 10:24:19.489 278 13122.64 490.34 56854.15 88888.00 2011-10-05 10:24:20.489 278 13123.16 490.21 56854.88 88888.00 2011-10-05 10:24:21.489 278 13122.25 489.72 56854.76 88888.00 2011-10-05 10:24:22.489 278 13122.77 489.97 56854.39 88888.00 2011-10-05 10:24:23.489 278 13123.81 490.21 56854.76 88888.00 2011-10-05 10:24:24.489 278 13123.29 490.46 56854.76 88888.00 2011-10-05 10:24:25.489 278 13123.16 489.97 56855.13 88888.00 2011-10-05 10:24:26.489 278 13123.16 490.34 56854.76 88888.00 2011-10-05 10:24:27.489 278 13123.29 490.21 56855.01 88888.00 2011-10-05 10:24:28.489 278 13124.20 490.21 56855.50 88888.00 2011-10-05 10:24:29.489 278 13123.16 490.21 56854.76 88888.00 2011-10-05 10:24:30.489 278 13124.20 489.84 56856.11 88888.00 2011-10-05 10:24:31.489 278 13123.55 489.35 56855.98 88888.00 2011-10-05 10:24:32.489 278 13124.07 489.97 56855.98 88888.00 2011-10-05 10:24:33.489 278 13124.20 490.09 56855.13 88888.00 2011-10-05 10:24:34.489 278 13124.33 490.58 56855.86 88888.00 2011-10-05 10:24:35.489 278 13124.33 489.84 56855.98 88888.00 2011-10-05 10:24:36.489 278 13124.46 489.84 56855.98 88888.00 2011-10-05 10:24:37.489 278 13123.94 490.21 56855.86 88888.00 2011-10-05 10:24:38.489 278 13124.07 490.58 56855.86 88888.00 2011-10-05 10:24:39.489 278 13124.20 490.83 56855.74 88888.00 2011-10-05 10:24:40.489 278 13123.42 490.83 56856.47 88888.00 2011-10-05 10:24:41.489 278 13123.81 490.96 56855.37 88888.00 2011-10-05 10:24:42.489 278 13123.16 491.33 56855.37 88888.00 2011-10-05 10:24:43.489 278 13123.81 490.96 56856.23 88888.00 2011-10-05 10:24:44.489 278 13124.07 491.33 56855.62 88888.00 2011-10-05 10:24:45.489 278 13123.16 491.95 56855.25 88888.00 2011-10-05 10:24:46.489 278 13123.42 491.70 56855.86 88888.00 2011-10-05 10:24:47.489 278 13123.55 491.95 56855.86 88888.00 2011-10-05 10:24:48.489 278 13123.29 491.82 56855.86 88888.00 2011-10-05 10:24:49.489 278 13123.16 492.20 56856.23 88888.00 2011-10-05 10:24:50.489 278 13122.25 492.07 56855.62 88888.00 2011-10-05 10:24:51.489 278 13122.12 492.44 56856.23 88888.00 2011-10-05 10:24:52.489 278 13122.77 492.81 56856.23 88888.00 2011-10-05 10:24:53.489 278 13122.38 492.44 56855.86 88888.00 2011-10-05 10:24:54.489 278 13123.03 492.07 56855.98 88888.00 2011-10-05 10:24:55.489 278 13122.90 492.81 56856.47 88888.00 2011-10-05 10:24:56.489 278 13122.38 492.20 56855.98 88888.00 2011-10-05 10:24:57.489 278 13122.12 492.81 56856.11 88888.00 2011-10-05 10:24:58.489 278 13122.38 492.32 56855.50 88888.00 2011-10-05 10:24:59.489 278 13122.77 492.32 56856.47 88888.00 2011-10-05 10:25:00.489 278 13123.03 492.44 56856.35 88888.00 2011-10-05 10:25:01.489 278 13123.55 492.32 56855.86 88888.00 2011-10-05 10:25:02.489 278 13123.94 491.82 56856.11 88888.00 2011-10-05 10:25:03.489 278 13123.55 491.58 56855.98 88888.00 2011-10-05 10:25:04.489 278 13124.20 492.44 56856.23 88888.00 2011-10-05 10:25:05.489 278 13124.20 492.69 56855.98 88888.00 2011-10-05 10:25:06.489 278 13124.20 492.32 56856.35 88888.00 2011-10-05 10:25:07.489 278 13124.20 492.44 56856.11 88888.00 2011-10-05 10:25:08.489 278 13124.59 492.07 56856.23 88888.00 2011-10-05 10:25:09.489 278 13123.94 492.20 56856.35 88888.00 2011-10-05 10:25:10.489 278 13124.98 492.32 56856.84 88888.00 2011-10-05 10:25:11.489 278 13125.37 492.20 56856.23 88888.00 2011-10-05 10:25:12.489 278 13124.72 493.06 56856.47 88888.00 2011-10-05 10:25:13.489 278 13125.24 492.69 56855.86 88888.00 2011-10-05 10:25:14.489 278 13125.11 492.57 56856.84 88888.00 2011-10-05 10:25:15.489 278 13124.20 492.94 56856.35 88888.00 2011-10-05 10:25:16.489 278 13125.24 492.20 56856.72 88888.00 2011-10-05 10:25:17.489 278 13124.98 492.44 56856.23 88888.00 2011-10-05 10:25:18.489 278 13126.27 492.20 56855.98 88888.00 2011-10-05 10:25:19.489 278 13125.11 492.07 56856.11 88888.00 2011-10-05 10:25:20.489 278 13125.24 492.32 56856.11 88888.00 2011-10-05 10:25:21.489 278 13124.85 492.07 56856.84 88888.00 2011-10-05 10:25:22.489 278 13124.85 491.45 56856.84 88888.00 2011-10-05 10:25:23.489 278 13124.72 491.82 56855.86 88888.00 2011-10-05 10:25:24.489 278 13124.98 491.08 56856.11 88888.00 2011-10-05 10:25:25.489 278 13124.72 491.45 56856.72 88888.00 2011-10-05 10:25:26.489 278 13124.59 491.33 56856.35 88888.00 2011-10-05 10:25:27.489 278 13124.59 490.96 56856.11 88888.00 2011-10-05 10:25:28.489 278 13124.59 491.08 56856.11 88888.00 2011-10-05 10:25:29.489 278 13124.85 490.71 56855.86 88888.00 2011-10-05 10:25:30.489 278 13124.72 490.83 56856.11 88888.00 2011-10-05 10:25:31.489 278 13124.33 490.83 56856.47 88888.00 2011-10-05 10:25:32.489 278 13124.07 491.82 56856.35 88888.00 2011-10-05 10:25:33.489 278 13123.81 491.08 56856.35 88888.00 2011-10-05 10:25:34.489 278 13123.16 491.20 56855.86 88888.00 2011-10-05 10:25:35.489 278 13123.16 490.96 56856.23 88888.00 2011-10-05 10:25:36.489 278 13122.64 490.71 56856.23 88888.00 2011-10-05 10:25:37.489 278 13123.29 490.34 56855.74 88888.00 2011-10-05 10:25:38.489 278 13122.77 490.46 56855.37 88888.00 2011-10-05 10:25:39.489 278 13122.38 491.58 56855.37 88888.00 2011-10-05 10:25:40.489 278 13122.51 491.08 56855.01 88888.00 2011-10-05 10:25:41.489 278 13121.99 491.20 56855.37 88888.00 2011-10-05 10:25:42.489 278 13121.60 490.83 56855.01 88888.00 2011-10-05 10:25:43.489 278 13120.82 491.45 56854.88 88888.00 2011-10-05 10:25:44.489 278 13120.95 490.96 56855.25 88888.00 2011-10-05 10:25:45.489 278 13120.30 490.96 56854.15 88888.00 2011-10-05 10:25:46.489 278 13119.91 490.34 56854.03 88888.00 2011-10-05 10:25:47.489 278 13119.65 490.21 56853.91 88888.00 2011-10-05 10:25:48.489 278 13119.26 490.34 56853.79 88888.00 2011-10-05 10:25:49.489 278 13119.91 490.34 56854.15 88888.00 2011-10-05 10:25:50.489 278 13119.26 490.58 56853.91 88888.00 2011-10-05 10:25:51.489 278 13119.52 491.08 56854.27 88888.00 2011-10-05 10:25:52.489 278 13119.00 489.97 56853.42 88888.00 2011-10-05 10:25:53.489 278 13118.74 490.21 56853.42 88888.00 2011-10-05 10:25:54.489 278 13117.96 488.97 56852.93 88888.00 2011-10-05 10:25:55.489 278 13118.09 490.34 56852.93 88888.00 2011-10-05 10:25:56.489 278 13117.31 489.10 56852.68 88888.00 2011-10-05 10:25:57.489 278 13117.05 490.34 56852.80 88888.00 2011-10-05 10:25:58.489 278 13116.27 489.35 56852.20 88888.00 2011-10-05 10:25:59.489 278 13117.05 489.22 56852.07 88888.00 2011-10-05 10:26:00.489 278 13116.14 489.84 56852.32 88888.00 2011-10-05 10:26:01.489 278 13116.01 489.97 56851.70 88888.00 2011-10-05 10:26:02.489 278 13115.23 489.47 56851.95 88888.00 2011-10-05 10:26:03.489 278 13114.58 489.47 56850.61 88888.00 2011-10-05 10:26:04.489 278 13114.58 489.35 56850.61 88888.00 2011-10-05 10:26:05.489 278 13114.45 489.47 56850.97 88888.00 2011-10-05 10:26:06.489 278 13113.67 488.97 56850.61 88888.00 2011-10-05 10:26:07.489 278 13113.80 489.35 56850.36 88888.00 2011-10-05 10:26:08.489 278 13113.67 488.36 56849.38 88888.00 2011-10-05 10:26:09.489 278 13112.50 488.60 56849.62 88888.00 2011-10-05 10:26:10.489 278 13112.37 488.48 56849.14 88888.00 2011-10-05 10:26:11.489 278 13112.63 488.60 56849.14 88888.00 2011-10-05 10:26:12.489 278 13112.24 488.73 56848.04 88888.00 2011-10-05 10:26:13.489 278 13111.98 488.23 56848.28 88888.00 2011-10-05 10:26:14.489 278 13111.59 487.86 56848.16 88888.00 2011-10-05 10:26:15.489 278 13111.46 488.11 56848.04 88888.00 2011-10-05 10:26:16.489 278 13111.07 489.22 56846.81 88888.00 2011-10-05 10:26:17.489 278 13110.94 488.48 56846.32 88888.00 2011-10-05 10:26:18.489 278 13110.94 487.98 56846.94 88888.00 2011-10-05 10:26:19.489 278 13109.77 489.10 56846.32 88888.00 2011-10-05 10:26:20.489 278 13109.51 488.36 56847.18 88888.00 2011-10-05 10:26:21.489 278 13109.12 487.61 56846.69 88888.00 2011-10-05 10:26:22.489 278 13108.73 488.23 56845.35 88888.00 2011-10-05 10:26:23.489 278 13108.21 487.24 56845.23 88888.00 2011-10-05 10:26:24.489 278 13108.34 487.74 56845.71 88888.00 2011-10-05 10:26:25.489 278 13108.08 487.12 56845.59 88888.00 2011-10-05 10:26:26.489 278 13107.56 487.86 56844.73 88888.00 2011-10-05 10:26:27.489 278 13107.17 487.12 56844.73 88888.00 2011-10-05 10:26:28.489 278 13107.56 487.49 56844.25 88888.00 2011-10-05 10:26:29.489 278 13106.79 486.75 56844.12 88888.00 2011-10-05 10:26:30.489 278 13106.53 487.12 56843.76 88888.00 2011-10-05 10:26:31.489 278 13105.62 486.25 56843.27 88888.00 2011-10-05 10:26:32.489 278 13105.49 486.87 56843.27 88888.00 2011-10-05 10:26:33.489 278 13105.23 486.25 56842.41 88888.00 2011-10-05 10:26:34.489 278 13104.71 486.37 56842.90 88888.00 2011-10-05 10:26:35.489 278 13104.06 485.63 56842.54 88888.00 2011-10-05 10:26:36.489 278 13104.32 486.37 56841.56 88888.00 2011-10-05 10:26:37.489 278 13104.06 486.00 56842.29 88888.00 2011-10-05 10:26:38.489 278 13102.76 485.75 56841.68 88888.00 2011-10-05 10:26:39.489 278 13102.50 486.25 56842.17 88888.00 2011-10-05 10:26:40.489 278 13102.50 485.88 56840.95 88888.00 2011-10-05 10:26:41.489 278 13101.98 485.63 56841.07 88888.00 2011-10-05 10:26:42.489 278 13101.33 485.63 56841.31 88888.00 2011-10-05 10:26:43.489 278 13101.46 485.75 56839.97 88888.00 2011-10-05 10:26:44.489 278 13101.46 486.13 56839.84 88888.00 2011-10-05 10:26:45.489 278 13100.94 485.38 56839.72 88888.00 2011-10-05 10:26:46.489 278 13101.20 486.37 56839.84 88888.00 2011-10-05 10:26:47.489 278 13100.94 486.00 56839.11 88888.00 2011-10-05 10:26:48.489 278 13100.55 485.14 56838.75 88888.00 2011-10-05 10:26:49.489 278 13101.20 485.51 56838.75 88888.00 2011-10-05 10:26:50.489 278 13102.11 485.26 56838.13 88888.00 2011-10-05 10:26:51.489 278 13101.85 485.63 56838.13 88888.00 2011-10-05 10:26:52.489 278 13101.33 484.76 56838.38 88888.00 2011-10-05 10:26:53.489 278 13101.07 484.76 56836.67 88888.00 2011-10-05 10:26:54.489 278 13102.24 485.75 56837.77 88888.00 2011-10-05 10:26:55.489 278 13100.55 485.88 56837.40 88888.00 2011-10-05 10:26:56.489 278 13101.33 486.13 56837.52 88888.00 2011-10-05 10:26:57.489 278 13101.85 486.62 56837.40 88888.00 2011-10-05 10:26:58.489 278 13101.20 485.26 56837.40 88888.00 2011-10-05 10:26:59.489 278 13101.33 486.87 56837.64 88888.00 2011-10-05 10:27:00.489 278 13100.94 486.75 56837.16 88888.00 2011-10-05 10:27:01.489 278 13100.55 486.00 56836.67 88888.00 2011-10-05 10:27:02.489 278 13101.20 486.37 56836.79 88888.00 2011-10-05 10:27:03.489 278 13101.07 486.25 56836.67 88888.00 2011-10-05 10:27:04.489 278 13100.55 486.62 56836.79 88888.00 2011-10-05 10:27:05.489 278 13101.07 486.13 56836.18 88888.00 2011-10-05 10:27:06.489 278 13100.68 486.50 56837.16 88888.00 2011-10-05 10:27:07.489 278 13100.68 486.50 56836.79 88888.00 2011-10-05 10:27:08.489 278 13100.42 486.50 56836.54 88888.00 2011-10-05 10:27:09.489 278 13100.94 485.63 56836.42 88888.00 2011-10-05 10:27:10.488 278 13101.59 486.25 56836.79 88888.00 2011-10-05 10:27:11.488 278 13100.94 485.75 56836.05 88888.00 2011-10-05 10:27:12.488 278 13100.81 486.00 56837.03 88888.00 2011-10-05 10:27:13.488 278 13100.29 486.25 56836.18 88888.00 2011-10-05 10:27:14.488 278 13101.20 486.25 56836.30 88888.00 2011-10-05 10:27:15.488 278 13100.94 485.51 56835.69 88888.00 2011-10-05 10:27:16.488 278 13101.59 486.50 56836.30 88888.00 2011-10-05 10:27:17.488 278 13101.46 486.13 56835.81 88888.00 2011-10-05 10:27:18.488 278 13100.94 485.75 56836.30 88888.00 2011-10-05 10:27:19.488 278 13100.29 485.51 56836.79 88888.00 2011-10-05 10:27:20.488 278 13099.90 486.13 56835.08 88888.00 2011-10-05 10:27:21.488 278 13098.99 486.50 56835.69 88888.00 2011-10-05 10:27:22.488 278 13099.51 486.13 56836.42 88888.00 2011-10-05 10:27:23.488 278 13100.03 485.63 56834.95 88888.00 2011-10-05 10:27:24.488 278 13100.03 485.63 56835.45 88888.00 2011-10-05 10:27:25.488 278 13099.90 486.50 56836.05 88888.00 2011-10-05 10:27:26.488 278 13100.29 486.37 56834.95 88888.00 2011-10-05 10:27:27.488 278 13100.16 486.37 56835.20 88888.00 2011-10-05 10:27:28.488 278 13100.42 485.88 56835.45 88888.00 2011-10-05 10:27:29.488 278 13100.03 485.88 56835.08 88888.00 2011-10-05 10:27:30.488 278 13099.77 486.00 56835.20 88888.00 2011-10-05 10:27:31.488 278 13099.77 486.13 56834.83 88888.00 2011-10-05 10:27:32.488 278 13099.38 485.88 56834.95 88888.00 2011-10-05 10:27:33.488 278 13098.99 485.38 56835.20 88888.00 2011-10-05 10:27:34.488 278 13099.38 486.13 56834.71 88888.00 2011-10-05 10:27:35.488 278 13099.25 486.37 56834.22 88888.00 2011-10-05 10:27:36.488 278 13098.73 486.13 56834.34 88888.00 2011-10-05 10:27:37.488 278 13098.34 486.13 56834.71 88888.00 2011-10-05 10:27:38.488 278 13098.47 486.99 56834.46 88888.00 2011-10-05 10:27:39.488 278 13098.21 486.25 56834.34 88888.00 2011-10-05 10:27:40.488 278 13097.30 486.37 56834.34 88888.00 2011-10-05 10:27:41.488 278 13097.04 485.63 56833.36 88888.00 2011-10-05 10:27:42.488 278 13096.65 485.75 56833.12 88888.00 2011-10-05 10:27:43.488 278 13096.78 485.63 56833.61 88888.00 2011-10-05 10:27:44.488 278 13097.17 486.13 56833.24 88888.00 2011-10-05 10:27:45.488 278 13097.56 486.00 56833.73 88888.00 2011-10-05 10:27:46.488 278 13097.56 485.75 56833.73 88888.00 2011-10-05 10:27:47.488 278 13097.04 486.75 56833.73 88888.00 2011-10-05 10:27:48.488 278 13097.43 486.62 56833.12 88888.00 2011-10-05 10:27:49.488 278 13097.04 487.12 56833.00 88888.00 2011-10-05 10:27:50.488 278 13096.91 486.99 56833.36 88888.00 2011-10-05 10:27:51.488 278 13096.39 487.36 56832.63 88888.00 2011-10-05 10:27:52.488 278 13096.91 486.99 56832.88 88888.00 2011-10-05 10:27:53.488 278 13096.91 486.75 56832.88 88888.00 2011-10-05 10:27:54.488 278 13096.52 486.75 56832.39 88888.00 2011-10-05 10:27:55.488 278 13096.78 486.50 56833.00 88888.00 2011-10-05 10:27:56.488 278 13096.91 487.49 56832.75 88888.00 2011-10-05 10:27:57.488 278 13096.91 487.12 56832.63 88888.00 2011-10-05 10:27:58.488 278 13096.52 487.61 56832.88 88888.00 2011-10-05 10:27:59.488 278 13096.00 487.98 56832.39 88888.00 2011-10-05 10:28:00.488 278 13096.78 487.24 56833.24 88888.00 2011-10-05 10:28:01.488 278 13097.04 487.36 56831.78 88888.00 2011-10-05 10:28:02.488 278 13096.65 487.36 56832.14 88888.00 2011-10-05 10:28:03.488 278 13097.17 487.74 56832.02 88888.00 2011-10-05 10:28:04.488 278 13096.39 487.61 56832.51 88888.00 2011-10-05 10:28:05.488 278 13096.00 487.49 56832.02 88888.00 2011-10-05 10:28:06.488 278 13096.52 487.98 56832.27 88888.00 2011-10-05 10:28:07.488 278 13096.91 487.86 56832.27 88888.00 2011-10-05 10:28:08.488 278 13096.52 487.86 56832.39 88888.00 2011-10-05 10:28:09.488 278 13096.91 487.36 56831.78 88888.00 2011-10-05 10:28:10.488 278 13096.78 488.23 56832.51 88888.00 2011-10-05 10:28:11.488 278 13097.95 487.98 56831.90 88888.00 2011-10-05 10:28:12.488 278 13097.43 487.74 56831.78 88888.00 2011-10-05 10:28:13.488 278 13098.34 487.74 56832.63 88888.00 2011-10-05 10:28:14.488 278 13098.34 488.48 56832.39 88888.00 2011-10-05 10:28:15.488 278 13098.21 488.23 56832.27 88888.00 2011-10-05 10:28:16.488 278 13098.47 488.11 56832.63 88888.00 2011-10-05 10:28:17.488 278 13098.86 487.74 56833.00 88888.00 2011-10-05 10:28:18.488 278 13098.60 488.11 56832.51 88888.00 2011-10-05 10:28:19.488 278 13099.12 487.86 56833.12 88888.00 2011-10-05 10:28:20.488 278 13099.64 487.98 56832.63 88888.00 2011-10-05 10:28:21.488 278 13100.03 488.48 56831.65 88888.00 2011-10-05 10:28:22.488 278 13100.29 487.12 56832.75 88888.00 2011-10-05 10:28:23.488 278 13100.81 488.23 56833.00 88888.00 2011-10-05 10:28:24.488 278 13099.90 488.60 56833.24 88888.00 2011-10-05 10:28:25.488 278 13101.59 489.10 56833.00 88888.00 2011-10-05 10:28:26.488 278 13101.07 489.59 56833.00 88888.00 2011-10-05 10:28:27.488 278 13101.33 488.73 56833.24 88888.00 2011-10-05 10:28:28.488 278 13101.46 489.59 56833.36 88888.00 2011-10-05 10:28:29.488 278 13101.46 489.84 56833.24 88888.00 2011-10-05 10:28:30.488 278 13100.81 489.84 56833.36 88888.00 2011-10-05 10:28:31.488 278 13101.07 489.84 56833.24 88888.00 2011-10-05 10:28:32.488 278 13102.24 489.84 56833.98 88888.00 2011-10-05 10:28:33.488 278 13101.98 489.97 56833.98 88888.00 2011-10-05 10:28:34.488 278 13102.37 489.47 56834.34 88888.00 2011-10-05 10:28:35.488 278 13101.85 490.46 56833.86 88888.00 2011-10-05 10:28:36.488 278 13102.63 489.97 56833.98 88888.00 2011-10-05 10:28:37.488 278 13103.41 490.46 56834.10 88888.00 2011-10-05 10:28:38.488 278 13103.93 490.34 56834.83 88888.00 2011-10-05 10:28:39.488 278 13103.54 490.09 56834.71 88888.00 2011-10-05 10:28:40.488 278 13104.71 490.58 56834.34 88888.00 2011-10-05 10:28:41.488 278 13104.06 490.96 56834.71 88888.00 2011-10-05 10:28:42.488 278 13104.45 491.45 56835.08 88888.00 2011-10-05 10:28:43.488 278 13104.32 491.08 56835.20 88888.00 2011-10-05 10:28:44.488 278 13104.06 491.82 56835.57 88888.00 2011-10-05 10:28:45.488 278 13104.58 491.20 56835.08 88888.00 2011-10-05 10:28:46.488 278 13104.84 490.83 56835.81 88888.00 2011-10-05 10:28:47.488 278 13105.10 490.83 56835.57 88888.00 2011-10-05 10:28:48.488 278 13104.71 491.20 56835.57 88888.00 2011-10-05 10:28:49.488 278 13104.58 490.96 56836.67 88888.00 2011-10-05 10:28:50.488 278 13106.27 490.58 56836.30 88888.00 2011-10-05 10:28:51.488 278 13105.23 491.20 56836.67 88888.00 2011-10-05 10:28:52.488 278 13105.62 491.45 56836.30 88888.00 2011-10-05 10:28:53.488 278 13106.40 491.58 56836.67 88888.00 2011-10-05 10:28:54.488 278 13106.92 492.20 56836.67 88888.00 2011-10-05 10:28:55.488 278 13106.40 492.20 56837.03 88888.00 2011-10-05 10:28:56.488 278 13107.04 492.07 56836.30 88888.00 2011-10-05 10:28:57.488 278 13107.56 491.82 56837.89 88888.00 2011-10-05 10:28:58.488 278 13107.83 493.06 56837.28 88888.00 2011-10-05 10:28:59.488 278 13108.86 492.94 56838.01 88888.00 2011-10-05 10:29:00.488 278 13109.12 492.81 56837.64 88888.00 2011-10-05 10:29:01.488 278 13109.25 493.19 56838.25 88888.00 2011-10-05 10:29:02.488 278 13109.12 492.94 56838.75 88888.00 2011-10-05 10:29:03.488 278 13109.90 493.06 56839.23 88888.00 2011-10-05 10:29:04.488 278 13110.16 492.94 56838.38 88888.00 2011-10-05 10:29:05.488 278 13110.03 493.56 56838.25 88888.00 2011-10-05 10:29:06.488 278 13111.46 493.31 56838.87 88888.00 2011-10-05 10:29:07.488 278 13112.11 493.19 56839.72 88888.00 2011-10-05 10:29:08.488 278 13112.50 493.19 56839.60 88888.00 2011-10-05 10:29:09.488 278 13113.15 493.56 56839.84 88888.00 2011-10-05 10:29:10.488 278 13112.89 493.43 56840.46 88888.00 2011-10-05 10:29:11.488 278 13114.19 493.31 56840.46 88888.00 2011-10-05 10:29:12.488 278 13114.84 493.06 56841.43 88888.00 2011-10-05 10:29:13.488 278 13114.97 493.81 56841.80 88888.00 2011-10-05 10:29:14.488 278 13115.75 494.30 56842.17 88888.00 2011-10-05 10:29:15.488 278 13116.66 494.30 56842.05 88888.00 2011-10-05 10:29:16.488 278 13117.18 494.67 56842.05 88888.00 2011-10-05 10:29:17.488 278 13116.92 494.92 56843.02 88888.00 2011-10-05 10:29:18.488 278 13118.35 494.67 56843.27 88888.00 2011-10-05 10:29:19.488 278 13119.52 494.80 56843.02 88888.00 2011-10-05 10:29:20.488 278 13121.08 495.29 56844.25 88888.00 2011-10-05 10:29:21.488 278 13121.47 495.54 56844.73 88888.00 2011-10-05 10:29:22.488 278 13122.12 496.41 56844.49 88888.00 2011-10-05 10:29:23.488 278 13122.38 496.65 56845.10 88888.00 2011-10-05 10:29:24.488 278 13123.68 496.65 56846.20 88888.00 2011-10-05 10:29:25.488 278 13124.46 497.15 56846.08 88888.00 2011-10-05 10:29:26.488 278 13124.46 496.90 56846.32 88888.00 2011-10-05 10:29:27.488 278 13125.62 496.28 56846.32 88888.00 2011-10-05 10:29:28.488 278 13125.88 497.52 56847.43 88888.00 2011-10-05 10:29:29.488 278 13125.75 497.27 56848.16 88888.00 2011-10-05 10:29:30.488 278 13126.53 497.64 56849.02 88888.00 2011-10-05 10:29:31.488 278 13127.96 497.89 56848.89 88888.00 2011-10-05 10:29:32.488 278 13128.09 497.52 56849.02 88888.00 2011-10-05 10:29:33.488 278 13129.13 497.64 56849.99 88888.00 2011-10-05 10:29:34.488 278 13129.13 497.15 56850.48 88888.00 2011-10-05 10:29:35.488 278 13130.43 497.03 56850.73 88888.00 2011-10-05 10:29:36.488 278 13130.82 497.40 56850.73 88888.00 2011-10-05 10:29:37.488 278 13131.60 498.26 56851.83 88888.00 2011-10-05 10:29:38.488 278 13131.60 497.77 56852.20 88888.00 2011-10-05 10:29:39.488 278 13131.60 498.88 56852.44 88888.00 2011-10-05 10:29:40.488 278 13132.77 498.14 56852.68 88888.00 2011-10-05 10:29:41.488 278 13132.12 498.02 56853.42 88888.00 2011-10-05 10:29:42.488 278 13133.03 499.13 56853.79 88888.00 2011-10-05 10:29:43.488 278 13132.90 498.76 56855.13 88888.00 2011-10-05 10:29:44.488 278 13133.68 498.39 56854.64 88888.00 2011-10-05 10:29:45.488 278 13134.46 498.39 56854.52 88888.00 2011-10-05 10:29:46.488 278 13134.33 499.01 56855.01 88888.00 2011-10-05 10:29:47.488 278 13135.24 498.51 56856.23 88888.00 2011-10-05 10:29:48.488 278 13135.24 498.26 56856.35 88888.00 2011-10-05 10:29:49.488 278 13136.15 498.76 56856.96 88888.00 2011-10-05 10:29:50.488 278 13135.89 498.51 56857.09 88888.00 2011-10-05 10:29:51.488 278 13135.89 499.63 56857.57 88888.00 2011-10-05 10:29:52.488 278 13136.67 498.64 56858.43 88888.00 2011-10-05 10:29:53.488 278 13136.93 499.13 56858.18 88888.00 2011-10-05 10:29:54.488 278 13137.32 498.64 56858.92 88888.00 2011-10-05 10:29:55.488 278 13138.10 499.13 56859.41 88888.00 2011-10-05 10:29:56.488 278 13137.97 498.76 56858.92 88888.00 2011-10-05 10:29:57.488 278 13138.49 499.63 56859.16 88888.00 2011-10-05 10:29:58.488 278 13138.62 498.88 56860.14 88888.00 2011-10-05 10:29:59.488 278 13139.40 498.76 56860.26 88888.00 2011-10-05 10:30:00.488 278 13139.01 498.39 56860.14 88888.00 2011-10-05 10:30:01.488 278 13139.14 498.88 56860.26 88888.00 2011-10-05 10:30:02.488 278 13139.27 498.76 56861.36 88888.00 2011-10-05 10:30:03.488 278 13139.79 498.88 56861.24 88888.00 2011-10-05 10:30:04.488 278 13140.18 498.51 56862.10 88888.00 2011-10-05 10:30:05.488 278 13140.31 498.14 56862.10 88888.00 2011-10-05 10:30:06.488 278 13140.83 498.64 56862.46 88888.00 2011-10-05 10:30:07.488 278 13141.09 497.89 56862.71 88888.00 2011-10-05 10:30:08.488 278 13142.26 498.39 56863.20 88888.00 2011-10-05 10:30:09.488 278 13141.74 499.01 56863.69 88888.00 2011-10-05 10:30:10.488 278 13142.78 498.64 56863.57 88888.00 2011-10-05 10:30:11.488 278 13142.39 498.26 56863.69 88888.00 2011-10-05 10:30:12.488 278 13142.78 499.01 56864.54 88888.00 2011-10-05 10:30:13.488 278 13143.29 499.50 56864.18 88888.00 2011-10-05 10:30:14.488 278 13142.39 498.64 56864.79 88888.00 2011-10-05 10:30:15.488 278 13142.39 498.88 56865.64 88888.00 2011-10-05 10:30:16.488 278 13142.91 499.25 56865.89 88888.00 2011-10-05 10:30:17.488 278 13142.26 499.01 56865.15 88888.00 2011-10-05 10:30:18.488 278 13142.13 499.01 56865.52 88888.00 2011-10-05 10:30:19.488 278 13141.87 498.76 56865.89 88888.00 2011-10-05 10:30:20.488 278 13141.74 499.01 56866.38 88888.00 2011-10-05 10:30:21.488 278 13141.48 498.64 56865.77 88888.00 2011-10-05 10:30:22.488 278 13141.22 498.39 56866.38 88888.00 2011-10-05 10:30:23.488 278 13140.57 498.64 56866.50 88888.00 2011-10-05 10:30:24.488 278 13140.70 498.76 56866.25 88888.00 2011-10-05 10:30:25.488 278 13140.18 498.76 56867.23 88888.00 2011-10-05 10:30:26.488 278 13140.44 498.76 56866.13 88888.00 2011-10-05 10:30:27.488 278 13139.66 498.51 56866.62 88888.00 2011-10-05 10:30:28.488 278 13139.53 498.64 56866.25 88888.00 2011-10-05 10:30:29.488 278 13139.79 499.13 56866.87 88888.00 2011-10-05 10:30:30.488 278 13139.14 498.02 56866.74 88888.00 2011-10-05 10:30:31.488 278 13139.14 498.26 56866.38 88888.00 2011-10-05 10:30:32.488 278 13138.62 498.64 56866.25 88888.00 2011-10-05 10:30:33.488 278 13138.75 498.26 56866.74 88888.00 2011-10-05 10:30:34.488 278 13138.10 497.89 56866.62 88888.00 2011-10-05 10:30:35.488 278 13138.36 498.02 56866.99 88888.00 2011-10-05 10:30:36.488 278 13138.62 498.39 56867.23 88888.00 2011-10-05 10:30:37.488 278 13138.23 498.39 56866.38 88888.00 2011-10-05 10:30:38.488 278 13138.23 498.39 56867.36 88888.00 2011-10-05 10:30:39.488 278 13137.84 497.89 56867.36 88888.00 2011-10-05 10:30:40.488 278 13138.75 498.02 56867.48 88888.00 2011-10-05 10:30:41.488 278 13139.27 498.39 56867.36 88888.00 2011-10-05 10:30:42.488 278 13139.27 498.02 56866.62 88888.00 2011-10-05 10:30:43.488 278 13138.75 498.39 56866.99 88888.00 2011-10-05 10:30:44.488 278 13138.88 498.76 56867.60 88888.00 2011-10-05 10:30:45.488 278 13139.14 498.26 56867.36 88888.00 2011-10-05 10:30:46.488 278 13138.75 498.02 56867.60 88888.00 2011-10-05 10:30:47.488 278 13139.40 497.77 56867.36 88888.00 2011-10-05 10:30:48.488 278 13138.88 498.76 56867.84 88888.00 2011-10-05 10:30:49.488 278 13139.40 497.64 56867.84 88888.00 2011-10-05 10:30:50.488 278 13139.53 498.64 56867.96 88888.00 2011-10-05 10:30:51.488 278 13139.01 497.89 56867.23 88888.00 2011-10-05 10:30:52.488 278 13139.53 497.40 56868.33 88888.00 2011-10-05 10:30:53.488 278 13139.27 496.78 56867.96 88888.00 2011-10-05 10:30:54.488 278 13139.01 497.89 56867.72 88888.00 2011-10-05 10:30:55.488 278 13138.88 497.27 56868.46 88888.00 2011-10-05 10:30:56.488 278 13138.49 497.77 56868.21 88888.00 2011-10-05 10:30:57.488 278 13138.75 497.77 56868.21 88888.00 2011-10-05 10:30:58.488 278 13138.10 497.77 56868.33 88888.00 2011-10-05 10:30:59.488 278 13138.62 497.03 56867.48 88888.00 2011-10-05 10:31:00.488 278 13138.23 496.90 56868.21 88888.00 2011-10-05 10:31:01.488 278 13138.23 497.27 56867.60 88888.00 2011-10-05 10:31:02.488 278 13138.88 496.78 56867.72 88888.00 2011-10-05 10:31:03.488 278 13138.75 497.03 56868.21 88888.00 2011-10-05 10:31:04.488 278 13139.79 496.65 56868.70 88888.00 2011-10-05 10:31:05.488 278 13139.27 496.53 56868.21 88888.00 2011-10-05 10:31:06.488 278 13139.01 497.15 56868.21 88888.00 2011-10-05 10:31:07.488 278 13139.14 496.03 56868.58 88888.00 2011-10-05 10:31:08.488 278 13139.40 496.65 56867.84 88888.00 2011-10-05 10:31:09.488 278 13139.66 495.54 56867.96 88888.00 2011-10-05 10:31:10.488 278 13140.18 496.28 56868.58 88888.00 2011-10-05 10:31:11.488 278 13139.66 496.03 56868.58 88888.00 2011-10-05 10:31:12.488 278 13139.40 495.79 56867.96 88888.00 2011-10-05 10:31:13.488 278 13139.27 495.42 56868.21 88888.00 2011-10-05 10:31:14.488 278 13140.18 495.79 56868.46 88888.00 2011-10-05 10:31:15.488 278 13140.05 495.42 56867.72 88888.00 2011-10-05 10:31:16.488 278 13139.79 495.29 56869.19 88888.00 2011-10-05 10:31:17.488 278 13139.66 495.91 56868.46 88888.00 2011-10-05 10:31:18.488 278 13140.57 495.54 56868.46 88888.00 2011-10-05 10:31:19.488 278 13140.05 495.79 56868.70 88888.00 2011-10-05 10:31:20.488 278 13139.92 495.04 56868.95 88888.00 2011-10-05 10:31:21.488 278 13140.05 494.55 56869.07 88888.00 2011-10-05 10:31:22.488 278 13140.18 494.80 56868.82 88888.00 2011-10-05 10:31:23.488 278 13139.92 494.80 56868.70 88888.00 2011-10-05 10:31:24.488 278 13140.31 494.30 56868.82 88888.00 2011-10-05 10:31:25.488 278 13140.18 493.93 56869.19 88888.00 2011-10-05 10:31:26.488 278 13140.31 493.81 56868.70 88888.00 2011-10-05 10:31:27.488 278 13140.05 494.42 56869.07 88888.00 2011-10-05 10:31:28.488 278 13140.44 494.30 56868.70 88888.00 2011-10-05 10:31:29.488 278 13140.70 494.30 56869.19 88888.00 2011-10-05 10:31:30.488 278 13140.44 494.05 56868.82 88888.00 2011-10-05 10:31:31.488 278 13139.79 494.42 56868.21 88888.00 2011-10-05 10:31:32.488 278 13140.18 494.80 56869.43 88888.00 2011-10-05 10:31:33.488 278 13139.40 494.55 56868.95 88888.00 2011-10-05 10:31:34.488 278 13140.31 494.55 56870.17 88888.00 2011-10-05 10:31:35.488 278 13138.75 494.80 56869.80 88888.00 2011-10-05 10:31:36.488 278 13138.75 494.42 56869.19 88888.00 2011-10-05 10:31:37.488 278 13139.01 493.93 56869.55 88888.00 2011-10-05 10:31:38.488 278 13139.01 494.30 56868.58 88888.00 2011-10-05 10:31:39.488 278 13139.40 493.93 56868.82 88888.00 2011-10-05 10:31:40.488 278 13139.14 494.42 56869.07 88888.00 2011-10-05 10:31:41.488 278 13139.27 494.05 56869.07 88888.00 2011-10-05 10:31:42.488 278 13139.66 494.55 56868.58 88888.00 2011-10-05 10:31:43.488 278 13138.75 494.30 56868.95 88888.00 2011-10-05 10:31:44.488 278 13139.27 495.17 56869.43 88888.00 2011-10-05 10:31:45.488 278 13139.27 493.81 56869.43 88888.00 2011-10-05 10:31:46.488 278 13139.01 494.42 56868.95 88888.00 2011-10-05 10:31:47.488 278 13139.14 494.42 56868.95 88888.00 2011-10-05 10:31:48.488 278 13139.27 494.42 56868.82 88888.00 2011-10-05 10:31:49.488 278 13139.14 494.30 56869.19 88888.00 2011-10-05 10:31:50.488 278 13138.62 494.42 56868.70 88888.00 2011-10-05 10:31:51.488 278 13139.01 494.05 56868.95 88888.00 2011-10-05 10:31:52.488 278 13139.27 493.93 56869.43 88888.00 2011-10-05 10:31:53.488 278 13138.36 493.43 56869.07 88888.00 2011-10-05 10:31:54.488 278 13139.01 492.94 56868.58 88888.00 2011-10-05 10:31:55.488 278 13139.27 493.68 56869.31 88888.00 2011-10-05 10:31:56.488 278 13138.62 494.05 56868.33 88888.00 2011-10-05 10:31:57.488 278 13138.49 494.05 56868.82 88888.00 2011-10-05 10:31:58.488 278 13137.71 492.94 56869.07 88888.00 2011-10-05 10:31:59.488 278 13138.62 493.31 56868.95 88888.00 2011-10-05 10:32:00.488 278 13138.23 492.81 56869.31 88888.00 2011-10-05 10:32:01.488 278 13138.23 492.32 56868.82 88888.00 2011-10-05 10:32:02.488 278 13137.58 492.81 56868.82 88888.00 2011-10-05 10:32:03.488 278 13137.84 492.81 56868.46 88888.00 2011-10-05 10:32:04.488 278 13137.32 492.07 56868.82 88888.00 2011-10-05 10:32:05.488 278 13137.45 492.57 56868.33 88888.00 2011-10-05 10:32:06.488 278 13137.32 492.69 56868.46 88888.00 2011-10-05 10:32:07.488 278 13137.45 491.82 56868.09 88888.00 2011-10-05 10:32:08.488 278 13137.32 492.07 56868.33 88888.00 2011-10-05 10:32:09.488 278 13137.06 491.82 56868.09 88888.00 2011-10-05 10:32:10.488 278 13136.54 491.82 56868.21 88888.00 2011-10-05 10:32:11.488 278 13136.80 492.69 56868.09 88888.00 2011-10-05 10:32:12.488 278 13136.93 491.45 56868.21 88888.00 2011-10-05 10:32:13.488 278 13137.58 492.07 56867.96 88888.00 2011-10-05 10:32:14.488 278 13137.32 492.07 56867.23 88888.00 2011-10-05 10:32:15.488 278 13136.93 491.82 56867.84 88888.00 2011-10-05 10:32:16.488 278 13136.80 491.95 56867.84 88888.00 2011-10-05 10:32:17.488 278 13137.45 492.07 56867.72 88888.00 2011-10-05 10:32:18.488 278 13137.58 491.70 56867.48 88888.00 2011-10-05 10:32:19.488 278 13137.58 491.08 56867.48 88888.00 2011-10-05 10:32:20.488 278 13136.93 491.45 56868.09 88888.00 2011-10-05 10:32:21.488 278 13137.45 490.96 56867.48 88888.00 2011-10-05 10:32:22.488 278 13137.06 490.96 56866.87 88888.00 2011-10-05 10:32:23.488 278 13136.93 491.08 56867.23 88888.00 2011-10-05 10:32:24.488 278 13137.58 490.96 56866.99 88888.00 2011-10-05 10:32:25.488 278 13136.80 490.58 56867.36 88888.00 2011-10-05 10:32:26.488 278 13137.32 490.96 56866.99 88888.00 2011-10-05 10:32:27.488 278 13137.71 489.84 56866.99 88888.00 2011-10-05 10:32:28.488 278 13136.80 490.71 56867.23 88888.00 2011-10-05 10:32:29.488 278 13137.06 489.59 56867.48 88888.00 2011-10-05 10:32:30.488 278 13137.71 489.72 56866.87 88888.00 2011-10-05 10:32:31.488 278 13137.06 489.84 56866.50 88888.00 2011-10-05 10:32:32.488 278 13138.10 490.34 56866.62 88888.00 2011-10-05 10:32:33.488 278 13137.84 489.84 56866.87 88888.00 2011-10-05 10:32:34.488 278 13137.97 490.21 56866.38 88888.00 2011-10-05 10:32:35.488 278 13137.84 489.72 56865.77 88888.00 2011-10-05 10:32:36.488 278 13138.23 489.22 56866.25 88888.00 2011-10-05 10:32:37.488 278 13138.36 489.22 56866.62 88888.00 2011-10-05 10:32:38.488 278 13137.84 490.09 56866.62 88888.00 2011-10-05 10:32:39.488 278 13139.27 488.97 56865.52 88888.00 2011-10-05 10:32:40.488 278 13138.36 489.47 56866.13 88888.00 2011-10-05 10:32:41.488 278 13139.27 488.85 56866.62 88888.00 2011-10-05 10:32:42.488 278 13138.36 488.97 56866.50 88888.00 2011-10-05 10:32:43.488 278 13138.75 488.97 56866.13 88888.00 2011-10-05 10:32:44.488 278 13139.27 489.10 56866.74 88888.00 2011-10-05 10:32:45.488 278 13139.01 488.48 56866.74 88888.00 2011-10-05 10:32:46.488 278 13139.14 488.60 56866.25 88888.00 2011-10-05 10:32:47.488 278 13139.27 488.36 56866.13 88888.00 2011-10-05 10:32:48.488 278 13139.40 487.49 56866.25 88888.00 2011-10-05 10:32:49.488 278 13139.66 487.86 56866.62 88888.00 2011-10-05 10:32:50.488 278 13139.92 488.23 56866.87 88888.00 2011-10-05 10:32:51.488 278 13139.14 488.73 56866.74 88888.00 2011-10-05 10:32:52.488 278 13139.79 488.23 56866.50 88888.00 2011-10-05 10:32:53.488 278 13140.05 488.11 56866.13 88888.00 2011-10-05 10:32:54.488 278 13140.18 488.23 56866.87 88888.00 2011-10-05 10:32:55.488 278 13139.92 488.60 56866.25 88888.00 2011-10-05 10:32:56.488 278 13139.01 487.61 56865.64 88888.00 2011-10-05 10:32:57.488 278 13139.66 487.98 56866.62 88888.00 2011-10-05 10:32:58.488 278 13139.40 487.98 56866.87 88888.00 2011-10-05 10:32:59.488 278 13140.31 488.23 56866.38 88888.00 2011-10-05 10:33:00.488 278 13139.53 488.48 56866.99 88888.00 2011-10-05 10:33:01.488 278 13139.66 488.23 56867.36 88888.00 2011-10-05 10:33:02.488 278 13140.05 488.11 56866.99 88888.00 2011-10-05 10:33:03.488 278 13140.18 488.11 56866.25 88888.00 2011-10-05 10:33:04.488 278 13139.66 488.11 56866.74 88888.00 2011-10-05 10:33:05.488 278 13139.79 488.23 56866.99 88888.00 2011-10-05 10:33:06.488 278 13139.01 488.11 56866.87 88888.00 2011-10-05 10:33:07.488 278 13138.88 487.98 56867.11 88888.00 2011-10-05 10:33:08.488 278 13138.62 487.86 56867.60 88888.00 2011-10-05 10:33:09.488 278 13138.62 487.49 56866.99 88888.00 2011-10-05 10:33:10.488 278 13137.45 487.24 56866.13 88888.00 2011-10-05 10:33:11.488 278 13138.62 486.99 56866.99 88888.00 2011-10-05 10:33:12.488 278 13138.10 486.99 56866.99 88888.00 2011-10-05 10:33:13.488 278 13137.84 486.37 56866.87 88888.00 2011-10-05 10:33:14.488 278 13137.84 486.13 56866.25 88888.00 2011-10-05 10:33:15.488 278 13138.23 486.99 56866.74 88888.00 2011-10-05 10:33:16.488 278 13137.84 485.75 56866.62 88888.00 2011-10-05 10:33:17.488 278 13138.10 485.51 56866.38 88888.00 2011-10-05 10:33:18.488 278 13137.32 485.88 56866.74 88888.00 2011-10-05 10:33:19.488 278 13137.32 486.13 56866.74 88888.00 2011-10-05 10:33:20.488 278 13137.19 485.75 56866.38 88888.00 2011-10-05 10:33:21.488 278 13136.80 485.63 56866.01 88888.00 2011-10-05 10:33:22.488 278 13136.15 485.38 56866.25 88888.00 2011-10-05 10:33:23.488 278 13136.15 485.26 56865.89 88888.00 2011-10-05 10:33:24.488 278 13135.63 485.01 56865.89 88888.00 2011-10-05 10:33:25.488 278 13134.98 485.14 56865.77 88888.00 2011-10-05 10:33:26.488 278 13135.37 484.76 56865.77 88888.00 2011-10-05 10:33:27.488 278 13134.98 485.01 56865.77 88888.00 2011-10-05 10:33:28.488 278 13134.46 484.89 56864.91 88888.00 2011-10-05 10:33:29.488 278 13134.85 483.90 56865.28 88888.00 2011-10-05 10:33:30.488 278 13134.46 484.64 56864.91 88888.00 2011-10-05 10:33:31.488 278 13134.46 484.14 56865.28 88888.00 2011-10-05 10:33:32.488 278 13133.94 484.14 56864.54 88888.00 2011-10-05 10:33:33.488 278 13134.20 483.28 56865.40 88888.00 2011-10-05 10:33:34.488 278 13133.29 482.91 56864.91 88888.00 2011-10-05 10:33:35.488 278 13133.55 483.53 56864.30 88888.00 2011-10-05 10:33:36.488 278 13133.55 483.28 56864.05 88888.00 2011-10-05 10:33:37.488 278 13133.29 483.03 56864.30 88888.00 2011-10-05 10:33:38.488 278 13133.29 483.65 56864.42 88888.00 2011-10-05 10:33:39.488 278 13133.16 482.41 56863.69 88888.00 2011-10-05 10:33:40.488 278 13132.51 482.91 56864.05 88888.00 2011-10-05 10:33:41.488 278 13131.86 482.16 56864.05 88888.00 2011-10-05 10:33:42.488 278 13132.64 482.29 56863.81 88888.00 2011-10-05 10:33:43.488 278 13131.86 482.91 56863.32 88888.00 2011-10-05 10:33:44.488 278 13131.47 483.40 56863.44 88888.00 2011-10-05 10:33:45.488 278 13131.47 482.53 56863.57 88888.00 2011-10-05 10:33:46.488 278 13131.08 482.41 56862.71 88888.00 2011-10-05 10:33:47.488 278 13131.21 482.29 56862.10 88888.00 2011-10-05 10:33:48.488 278 13130.56 481.42 56862.46 88888.00 2011-10-05 10:33:49.488 278 13130.69 481.92 56862.34 88888.00 2011-10-05 10:33:50.488 278 13129.65 482.04 56862.46 88888.00 2011-10-05 10:33:51.488 278 13129.65 482.16 56862.59 88888.00 2011-10-05 10:33:52.488 278 13129.91 482.16 56862.71 88888.00 2011-10-05 10:33:53.488 278 13129.39 481.54 56861.36 88888.00 2011-10-05 10:33:54.488 278 13129.13 481.92 56861.98 88888.00 2011-10-05 10:33:55.488 278 13128.87 482.16 56861.73 88888.00 2011-10-05 10:33:56.488 278 13128.87 481.92 56861.36 88888.00 2011-10-05 10:33:57.488 278 13128.48 481.79 56860.88 88888.00 2011-10-05 10:33:58.488 278 13128.22 482.04 56861.24 88888.00 2011-10-05 10:33:59.488 278 13128.35 482.04 56861.73 88888.00 2011-10-05 10:34:00.488 278 13127.70 481.67 56861.24 88888.00 2011-10-05 10:34:01.488 278 13127.96 481.67 56860.88 88888.00 2011-10-05 10:34:02.488 278 13127.70 482.29 56860.63 88888.00 2011-10-05 10:34:03.488 278 13127.44 481.67 56860.75 88888.00 2011-10-05 10:34:04.488 278 13126.79 481.17 56860.02 88888.00 2011-10-05 10:34:05.488 278 13128.09 481.67 56860.02 88888.00 2011-10-05 10:34:06.488 278 13126.66 482.04 56860.51 88888.00 2011-10-05 10:34:07.488 278 13126.53 481.17 56860.26 88888.00 2011-10-05 10:34:08.488 278 13126.66 481.42 56859.90 88888.00 2011-10-05 10:34:09.488 278 13126.53 481.42 56859.41 88888.00 2011-10-05 10:34:10.488 278 13126.53 480.92 56859.53 88888.00 2011-10-05 10:34:11.488 278 13127.05 481.05 56859.04 88888.00 2011-10-05 10:34:12.488 278 13127.31 481.05 56859.16 88888.00 2011-10-05 10:34:13.488 278 13127.31 480.18 56859.53 88888.00 2011-10-05 10:34:14.488 278 13126.92 480.68 56859.29 88888.00 2011-10-05 10:34:15.488 278 13126.92 481.17 56858.55 88888.00 2011-10-05 10:34:16.488 278 13126.66 480.68 56858.80 88888.00 2011-10-05 10:34:17.488 278 13127.18 480.80 56859.04 88888.00 2011-10-05 10:34:18.488 278 13127.05 481.05 56858.18 88888.00 2011-10-05 10:34:19.488 278 13126.66 481.42 56859.16 88888.00 2011-10-05 10:34:20.488 278 13126.40 481.54 56858.55 88888.00 2011-10-05 10:34:21.488 278 13126.14 481.42 56857.94 88888.00 2011-10-05 10:34:22.488 278 13126.27 481.42 56858.80 88888.00 2011-10-05 10:34:23.488 278 13125.75 481.30 56858.43 88888.00 2011-10-05 10:34:24.488 278 13125.11 481.30 56858.68 88888.00 2011-10-05 10:34:25.488 278 13125.75 481.17 56858.43 88888.00 2011-10-05 10:34:26.488 278 13125.37 481.17 56858.55 88888.00 2011-10-05 10:34:27.488 278 13125.24 481.67 56857.94 88888.00 2011-10-05 10:34:28.488 278 13124.85 481.54 56858.06 88888.00 2011-10-05 10:34:29.488 278 13124.46 481.42 56857.70 88888.00 2011-10-05 10:34:30.488 278 13123.81 481.67 56857.82 88888.00 2011-10-05 10:34:31.488 278 13123.94 480.80 56858.18 88888.00 2011-10-05 10:34:32.488 278 13123.81 481.17 56858.31 88888.00 2011-10-05 10:34:33.488 278 13124.07 481.05 56857.57 88888.00 2011-10-05 10:34:34.488 278 13123.29 481.05 56857.82 88888.00 2011-10-05 10:34:35.488 278 13123.68 480.31 56857.82 88888.00 2011-10-05 10:34:36.488 278 13123.68 480.18 56857.33 88888.00 2011-10-05 10:34:37.488 278 13123.03 480.68 56857.70 88888.00 2011-10-05 10:34:38.488 278 13123.94 480.31 56857.09 88888.00 2011-10-05 10:34:39.488 278 13123.29 480.18 56856.59 88888.00 2011-10-05 10:34:40.488 278 13123.55 479.93 56856.84 88888.00 2011-10-05 10:34:41.488 278 13124.07 480.31 56856.72 88888.00 2011-10-05 10:34:42.488 278 13124.20 479.81 56856.84 88888.00 2011-10-05 10:34:43.488 278 13124.72 479.69 56857.33 88888.00 2011-10-05 10:34:44.488 278 13123.55 479.07 56856.96 88888.00 2011-10-05 10:34:45.488 278 13124.07 479.31 56857.21 88888.00 2011-10-05 10:34:46.488 278 13124.07 479.56 56856.96 88888.00 2011-10-05 10:34:47.488 278 13124.33 478.94 56856.72 88888.00 2011-10-05 10:34:48.488 278 13123.55 479.81 56856.23 88888.00 2011-10-05 10:34:49.488 278 13123.94 479.69 56856.84 88888.00 2011-10-05 10:34:50.488 278 13123.55 479.19 56856.59 88888.00 2011-10-05 10:34:51.488 278 13124.20 479.44 56856.11 88888.00 2011-10-05 10:34:52.488 278 13123.81 479.69 56856.72 88888.00 2011-10-05 10:34:53.488 278 13124.07 479.56 56856.35 88888.00 2011-10-05 10:34:54.488 278 13124.85 479.07 56856.72 88888.00 2011-10-05 10:34:55.488 278 13124.72 479.19 56856.23 88888.00 2011-10-05 10:34:56.488 278 13125.24 480.06 56856.11 88888.00 2011-10-05 10:34:57.488 278 13124.72 479.19 56856.47 88888.00 2011-10-05 10:34:58.488 278 13124.59 480.43 56856.72 88888.00 2011-10-05 10:34:59.488 278 13125.11 479.81 56856.11 88888.00 2011-10-05 10:35:00.488 278 13124.07 480.18 56855.86 88888.00 2011-10-05 10:35:01.488 278 13123.68 479.69 56856.47 88888.00 2011-10-05 10:35:02.488 278 13124.59 480.06 56856.23 88888.00 2011-10-05 10:35:03.488 278 13124.59 479.93 56856.11 88888.00 2011-10-05 10:35:04.488 278 13124.33 480.31 56856.23 88888.00 2011-10-05 10:35:05.488 278 13124.59 480.43 56855.98 88888.00 2011-10-05 10:35:06.488 278 13124.33 479.69 56856.35 88888.00 2011-10-05 10:35:07.488 278 13124.46 480.18 56855.98 88888.00 2011-10-05 10:35:08.488 278 13125.24 480.18 56855.62 88888.00 2011-10-05 10:35:09.488 278 13123.68 479.56 56856.72 88888.00 2011-10-05 10:35:10.488 278 13124.07 480.18 56856.35 88888.00 2011-10-05 10:35:11.488 278 13124.85 479.93 56855.86 88888.00 2011-10-05 10:35:12.488 278 13124.85 479.93 56856.84 88888.00 2011-10-05 10:35:13.488 278 13123.81 479.81 56855.62 88888.00 2011-10-05 10:35:14.488 278 13124.46 480.43 56856.47 88888.00 2011-10-05 10:35:15.488 278 13124.98 480.68 56856.59 88888.00 2011-10-05 10:35:16.488 278 13124.20 480.31 56856.47 88888.00 2011-10-05 10:35:17.488 278 13124.85 480.31 56856.47 88888.00 2011-10-05 10:35:18.488 278 13124.98 480.68 56856.72 88888.00 2011-10-05 10:35:19.488 278 13125.62 481.05 56856.72 88888.00 2011-10-05 10:35:20.488 278 13124.85 480.55 56856.11 88888.00 2011-10-05 10:35:21.488 278 13124.33 481.17 56856.72 88888.00 2011-10-05 10:35:22.488 278 13124.98 481.54 56856.72 88888.00 2011-10-05 10:35:23.488 278 13125.11 480.43 56856.72 88888.00 2011-10-05 10:35:24.488 278 13124.46 480.92 56856.59 88888.00 2011-10-05 10:35:25.488 278 13125.11 481.17 56857.57 88888.00 2011-10-05 10:35:26.488 278 13125.24 480.92 56857.09 88888.00 2011-10-05 10:35:28.488 278 13124.72 480.31 56856.84 88888.00 2011-10-05 10:35:29.488 278 13124.85 480.68 56856.96 88888.00 2011-10-05 10:35:30.488 278 13125.11 480.31 56857.09 88888.00 2011-10-05 10:35:31.488 278 13124.85 480.68 56857.21 88888.00 2011-10-05 10:35:32.488 278 13124.46 480.18 56857.45 88888.00 2011-10-05 10:35:33.488 278 13124.72 480.18 56857.21 88888.00 2011-10-05 10:35:34.488 278 13124.33 479.56 56856.84 88888.00 2011-10-05 10:35:35.488 278 13125.37 479.93 56857.57 88888.00 2011-10-05 10:35:36.488 278 13125.11 481.05 56857.45 88888.00 2011-10-05 10:35:37.488 278 13124.85 480.92 56857.21 88888.00 2011-10-05 10:35:38.488 278 13125.37 479.93 56858.06 88888.00 2011-10-05 10:35:39.488 278 13125.62 480.31 56857.70 88888.00 2011-10-05 10:35:40.488 278 13126.01 480.43 56857.57 88888.00 2011-10-05 10:35:41.488 278 13125.75 479.81 56858.06 88888.00 2011-10-05 10:35:42.488 278 13125.50 479.56 56858.06 88888.00 2011-10-05 10:35:43.488 278 13126.53 479.81 56857.57 88888.00 2011-10-05 10:35:44.488 278 13127.31 480.18 56858.18 88888.00 2011-10-05 10:35:45.488 278 13127.44 479.69 56858.43 88888.00 2011-10-05 10:35:46.488 278 13126.92 479.93 56858.43 88888.00 2011-10-05 10:35:47.488 278 13127.05 479.56 56857.94 88888.00 2011-10-05 10:35:48.488 278 13127.57 480.06 56858.31 88888.00 2011-10-05 10:35:49.488 278 13127.05 479.07 56858.68 88888.00 2011-10-05 10:35:50.488 278 13127.05 479.44 56858.92 88888.00 2011-10-05 10:35:51.488 278 13128.09 479.56 56858.80 88888.00 2011-10-05 10:35:52.488 278 13127.18 478.94 56858.92 88888.00 2011-10-05 10:35:53.488 278 13127.31 479.44 56858.18 88888.00 2011-10-05 10:35:54.488 278 13127.05 479.19 56858.43 88888.00 2011-10-05 10:35:55.488 278 13126.92 479.07 56858.80 88888.00 2011-10-05 10:35:56.488 278 13127.05 479.07 56858.55 88888.00 2011-10-05 10:35:57.488 278 13126.66 479.69 56858.55 88888.00 2011-10-05 10:35:58.488 278 13127.31 478.82 56858.80 88888.00 2011-10-05 10:35:59.488 278 13127.44 478.82 56858.80 88888.00 2011-10-05 10:36:00.488 278 13127.70 478.69 56859.16 88888.00 2011-10-05 10:36:01.488 278 13128.35 478.32 56859.16 88888.00 2011-10-05 10:36:02.488 278 13128.09 479.07 56858.80 88888.00 2011-10-05 10:36:03.488 278 13128.09 478.82 56858.68 88888.00 2011-10-05 10:36:04.488 278 13128.09 479.07 56859.29 88888.00 2011-10-05 10:36:05.488 278 13128.09 478.94 56859.04 88888.00 2011-10-05 10:36:06.488 278 13128.09 478.69 56858.43 88888.00 2011-10-05 10:36:07.488 278 13127.96 479.44 56858.55 88888.00 2011-10-05 10:36:08.488 278 13128.09 479.56 56859.04 88888.00 2011-10-05 10:36:09.488 278 13128.22 479.19 56858.92 88888.00 2011-10-05 10:36:10.488 278 13127.96 479.31 56859.16 88888.00 2011-10-05 10:36:11.488 278 13127.57 478.57 56858.68 88888.00 2011-10-05 10:36:12.488 278 13127.70 478.57 56859.77 88888.00 2011-10-05 10:36:13.488 278 13127.96 478.69 56859.41 88888.00 2011-10-05 10:36:14.488 278 13127.96 478.08 56859.65 88888.00 2011-10-05 10:36:15.488 278 13127.57 478.69 56858.80 88888.00 2011-10-05 10:36:16.488 278 13127.70 478.32 56859.16 88888.00 2011-10-05 10:36:17.488 278 13127.83 478.94 56859.29 88888.00 2011-10-05 10:36:18.488 278 13127.31 478.94 56859.41 88888.00 2011-10-05 10:36:19.488 278 13127.31 478.69 56859.29 88888.00 2011-10-05 10:36:20.488 278 13126.79 478.69 56860.51 88888.00 2011-10-05 10:36:21.488 278 13126.79 478.32 56859.29 88888.00 2011-10-05 10:36:22.488 278 13126.53 478.57 56859.53 88888.00 2011-10-05 10:36:23.488 278 13127.18 477.95 56859.65 88888.00 2011-10-05 10:36:24.488 278 13126.79 477.95 56859.41 88888.00 2011-10-05 10:36:25.488 278 13126.40 477.46 56860.39 88888.00 2011-10-05 10:36:26.488 278 13126.92 477.46 56859.65 88888.00 2011-10-05 10:36:27.488 278 13126.53 476.47 56859.65 88888.00 2011-10-05 10:36:28.488 278 13126.01 476.59 56859.90 88888.00 2011-10-05 10:36:29.488 278 13127.44 477.08 56859.77 88888.00 2011-10-05 10:36:30.488 278 13127.18 477.46 56859.53 88888.00 2011-10-05 10:36:31.488 278 13127.44 476.71 56860.14 88888.00 2011-10-05 10:36:32.488 278 13127.05 476.84 56860.26 88888.00 2011-10-05 10:36:33.488 278 13127.44 477.46 56860.51 88888.00 2011-10-05 10:36:34.488 278 13127.44 476.96 56860.14 88888.00 2011-10-05 10:36:35.488 278 13127.44 477.70 56860.14 88888.00 2011-10-05 10:36:36.488 278 13127.18 476.47 56860.51 88888.00 2011-10-05 10:36:37.488 278 13127.70 476.84 56859.90 88888.00 2011-10-05 10:36:38.488 278 13126.92 476.71 56859.90 88888.00 2011-10-05 10:36:39.488 278 13126.53 476.71 56860.26 88888.00 2011-10-05 10:36:40.488 278 13127.31 477.08 56860.14 88888.00 2011-10-05 10:36:41.488 278 13127.18 476.59 56860.75 88888.00 2011-10-05 10:36:42.488 278 13127.31 477.70 56861.24 88888.00 2011-10-05 10:36:43.488 278 13127.31 476.84 56861.00 88888.00 2011-10-05 10:36:44.488 278 13127.83 477.70 56861.48 88888.00 2011-10-05 10:36:45.488 278 13127.31 477.58 56860.26 88888.00 2011-10-05 10:36:46.488 278 13127.18 477.33 56861.12 88888.00 2011-10-05 10:36:47.488 278 13128.09 477.08 56861.12 88888.00 2011-10-05 10:36:48.488 278 13127.57 477.46 56860.75 88888.00 2011-10-05 10:36:49.488 278 13127.83 477.46 56860.39 88888.00 2011-10-05 10:36:50.488 278 13127.96 477.33 56861.48 88888.00 2011-10-05 10:36:51.488 278 13127.83 476.84 56860.63 88888.00 2011-10-05 10:36:52.488 278 13127.83 476.96 56861.24 88888.00 2011-10-05 10:36:53.488 278 13127.57 477.08 56861.73 88888.00 2011-10-05 10:36:54.488 278 13127.18 477.08 56861.85 88888.00 2011-10-05 10:36:55.488 278 13127.05 477.08 56861.73 88888.00 2011-10-05 10:36:56.488 278 13126.92 477.33 56861.48 88888.00 2011-10-05 10:36:57.488 278 13127.44 476.96 56861.48 88888.00 2011-10-05 10:36:58.488 278 13127.57 476.96 56861.73 88888.00 2011-10-05 10:36:59.488 278 13127.44 477.70 56862.10 88888.00 2011-10-05 10:37:00.488 278 13127.83 477.46 56862.22 88888.00 2011-10-05 10:37:01.488 278 13127.57 477.95 56861.73 88888.00 2011-10-05 10:37:02.488 278 13127.96 477.58 56862.46 88888.00 2011-10-05 10:37:03.488 278 13127.83 477.58 56862.22 88888.00 2011-10-05 10:37:04.488 278 13128.48 477.33 56861.73 88888.00 2011-10-05 10:37:05.488 278 13128.09 476.96 56862.34 88888.00 2011-10-05 10:37:06.488 278 13127.96 477.08 56862.83 88888.00 2011-10-05 10:37:07.488 278 13127.70 477.33 56862.83 88888.00 2011-10-05 10:37:08.488 278 13127.44 477.33 56862.34 88888.00 2011-10-05 10:37:09.488 278 13127.57 476.47 56862.34 88888.00 2011-10-05 10:37:10.488 278 13128.35 475.97 56863.32 88888.00 2011-10-05 10:37:11.488 278 13128.48 476.71 56863.07 88888.00 2011-10-05 10:37:12.488 278 13129.26 476.59 56863.44 88888.00 2011-10-05 10:37:13.488 278 13129.26 476.84 56863.44 88888.00 2011-10-05 10:37:14.488 278 13130.17 476.47 56863.93 88888.00 2011-10-05 10:37:15.488 278 13131.08 476.84 56863.44 88888.00 2011-10-05 10:37:16.488 278 13131.86 476.22 56864.05 88888.00 2011-10-05 10:37:17.488 278 13131.34 476.96 56864.66 88888.00 2011-10-05 10:37:18.488 278 13132.12 476.47 56863.44 88888.00 2011-10-05 10:37:19.488 278 13132.25 477.08 56864.30 88888.00 2011-10-05 10:37:20.488 278 13133.16 476.59 56864.79 88888.00 2011-10-05 10:37:21.488 278 13133.68 476.84 56864.66 88888.00 2011-10-05 10:37:22.488 278 13133.81 476.09 56865.03 88888.00 2011-10-05 10:37:23.488 278 13134.20 475.85 56865.40 88888.00 2011-10-05 10:37:24.488 278 13133.42 476.84 56865.40 88888.00 2011-10-05 10:37:25.488 278 13134.07 476.84 56864.91 88888.00 2011-10-05 10:37:26.488 278 13133.94 475.85 56866.01 88888.00 2011-10-05 10:37:28.488 278 13134.20 476.47 56866.38 88888.00 2011-10-05 10:37:29.488 278 13133.94 476.47 56866.01 88888.00 2011-10-05 10:37:30.488 278 13133.94 476.34 56866.50 88888.00 2011-10-05 10:37:31.488 278 13133.68 476.84 56866.50 88888.00 2011-10-05 10:37:32.488 278 13133.42 476.34 56865.89 88888.00 2011-10-05 10:37:33.488 278 13133.29 476.71 56866.25 88888.00 2011-10-05 10:37:34.488 278 13133.55 476.84 56866.99 88888.00 2011-10-05 10:37:35.488 278 13133.94 476.96 56867.60 88888.00 2011-10-05 10:37:36.488 278 13134.33 476.59 56866.99 88888.00 2011-10-05 10:37:37.488 278 13133.81 476.09 56867.72 88888.00 2011-10-05 10:37:38.488 278 13133.81 476.84 56867.11 88888.00 2011-10-05 10:37:39.488 278 13133.42 475.97 56867.48 88888.00 2011-10-05 10:37:40.488 278 13134.07 476.59 56867.36 88888.00 2011-10-05 10:37:41.488 278 13133.68 476.71 56867.84 88888.00 2011-10-05 10:37:42.488 278 13133.81 476.96 56867.96 88888.00 2011-10-05 10:37:43.488 278 13134.72 476.22 56868.33 88888.00 2011-10-05 10:37:44.488 278 13134.59 476.34 56868.46 88888.00 2011-10-05 10:37:45.488 278 13134.33 476.22 56868.46 88888.00 2011-10-05 10:37:46.488 278 13134.46 476.34 56868.82 88888.00 2011-10-05 10:37:47.488 278 13134.98 476.84 56868.46 88888.00 2011-10-05 10:37:48.488 278 13135.37 475.60 56868.70 88888.00 2011-10-05 10:37:49.488 278 13135.63 475.60 56868.46 88888.00 2011-10-05 10:37:50.488 278 13136.02 475.97 56868.82 88888.00 2011-10-05 10:37:51.488 278 13136.28 476.59 56868.70 88888.00 2011-10-05 10:37:52.488 278 13135.50 475.72 56869.19 88888.00 2011-10-05 10:37:53.488 278 13136.54 475.72 56869.31 88888.00 2011-10-05 10:37:54.488 278 13136.54 475.35 56869.07 88888.00 2011-10-05 10:37:55.488 278 13136.93 475.97 56869.80 88888.00 2011-10-05 10:37:56.488 278 13136.41 476.09 56869.43 88888.00 2011-10-05 10:37:57.488 278 13136.80 475.97 56869.68 88888.00 2011-10-05 10:37:58.488 278 13137.45 475.85 56870.41 88888.00 2011-10-05 10:37:59.488 278 13137.06 475.72 56870.17 88888.00 2011-10-05 10:38:00.488 278 13137.58 475.72 56870.04 88888.00 2011-10-05 10:38:01.488 278 13137.84 475.47 56870.29 88888.00 2011-10-05 10:38:02.488 278 13138.23 476.22 56869.92 88888.00 2011-10-05 10:38:03.488 278 13138.49 476.59 56870.78 88888.00 2011-10-05 10:38:04.488 278 13138.88 476.47 56870.54 88888.00 2011-10-05 10:38:05.488 278 13138.88 476.47 56871.14 88888.00 2011-10-05 10:38:06.488 278 13138.62 475.85 56871.02 88888.00 2011-10-05 10:38:07.488 278 13138.49 477.21 56871.27 88888.00 2011-10-05 10:38:08.488 278 13139.14 477.08 56871.51 88888.00 2011-10-05 10:38:09.488 278 13138.75 476.71 56871.02 88888.00 2011-10-05 10:38:10.488 278 13138.10 476.47 56872.00 88888.00 2011-10-05 10:38:11.488 278 13138.10 476.71 56871.76 88888.00 2011-10-05 10:38:12.488 278 13138.10 476.22 56871.39 88888.00 2011-10-05 10:38:13.488 278 13138.49 476.59 56871.14 88888.00 2011-10-05 10:38:14.488 278 13137.84 476.96 56871.27 88888.00 2011-10-05 10:38:15.488 278 13138.36 476.47 56871.76 88888.00 2011-10-05 10:38:16.488 278 13137.84 476.34 56872.12 88888.00 2011-10-05 10:38:17.488 278 13137.71 476.84 56872.25 88888.00 2011-10-05 10:38:18.488 278 13138.36 476.34 56872.25 88888.00 2011-10-05 10:38:19.488 278 13137.97 476.22 56872.25 88888.00 2011-10-05 10:38:20.488 278 13137.84 476.09 56872.12 88888.00 2011-10-05 10:38:21.488 278 13138.62 477.33 56872.73 88888.00 2011-10-05 10:38:22.488 278 13137.97 476.71 56872.00 88888.00 2011-10-05 10:38:23.488 278 13138.88 477.33 56872.73 88888.00 2011-10-05 10:38:24.488 278 13138.62 476.34 56872.61 88888.00 2011-10-05 10:38:25.488 278 13138.75 477.08 56873.35 88888.00 2011-10-05 10:38:26.488 278 13139.14 476.47 56873.47 88888.00 2011-10-05 10:38:27.488 278 13139.53 476.71 56873.10 88888.00 2011-10-05 10:38:28.488 278 13139.66 475.97 56873.22 88888.00 2011-10-05 10:38:29.488 278 13140.31 476.22 56873.47 88888.00 2011-10-05 10:38:30.488 278 13140.70 476.71 56873.96 88888.00 2011-10-05 10:38:31.488 278 13141.09 476.47 56873.84 88888.00 2011-10-05 10:38:32.488 278 13141.48 476.59 56874.32 88888.00 2011-10-05 10:38:33.488 278 13140.70 476.71 56874.93 88888.00 2011-10-05 10:38:34.488 278 13141.35 476.96 56874.57 88888.00 2011-10-05 10:38:35.488 278 13141.61 476.09 56874.45 88888.00 2011-10-05 10:38:36.488 278 13141.48 476.47 56875.06 88888.00 2011-10-05 10:38:37.488 278 13141.22 476.59 56873.96 88888.00 2011-10-05 10:38:38.488 278 13141.87 475.97 56875.43 88888.00 2011-10-05 10:38:39.488 278 13141.74 476.22 56875.06 88888.00 2011-10-05 10:38:40.488 278 13141.61 475.97 56874.69 88888.00 2011-10-05 10:38:41.488 278 13141.61 475.60 56875.06 88888.00 2011-10-05 10:38:42.488 278 13142.26 475.97 56876.52 88888.00 2011-10-05 10:38:43.488 278 13142.52 475.72 56876.28 88888.00 2011-10-05 10:38:44.488 278 13141.35 475.60 56876.89 88888.00 2011-10-05 10:38:45.488 278 13142.13 475.60 56876.89 88888.00 2011-10-05 10:38:46.488 278 13141.87 474.98 56877.26 88888.00 2011-10-05 10:38:47.488 278 13142.26 475.47 56876.89 88888.00 2011-10-05 10:38:48.488 278 13142.00 475.35 56876.89 88888.00 2011-10-05 10:38:49.488 278 13142.00 475.35 56877.14 88888.00 2011-10-05 10:38:50.488 278 13141.74 474.98 56877.75 88888.00 2011-10-05 10:38:51.488 278 13142.00 475.10 56877.62 88888.00 2011-10-05 10:38:52.488 278 13142.00 474.48 56877.62 88888.00 2011-10-05 10:38:53.488 278 13142.52 475.35 56878.24 88888.00 2011-10-05 10:38:54.488 278 13142.00 474.86 56877.99 88888.00 2011-10-05 10:38:55.488 278 13142.13 474.73 56878.24 88888.00 2011-10-05 10:38:56.488 278 13142.65 475.10 56877.87 88888.00 2011-10-05 10:38:57.488 278 13142.39 474.48 56877.99 88888.00 2011-10-05 10:38:58.488 278 13142.65 474.48 56878.11 88888.00 2011-10-05 10:38:59.488 278 13142.52 473.99 56877.99 88888.00 2011-10-05 10:39:00.488 278 13142.91 474.73 56878.36 88888.00 2011-10-05 10:39:01.488 278 13142.52 474.24 56877.99 88888.00 2011-10-05 10:39:02.488 278 13142.26 474.48 56878.36 88888.00 2011-10-05 10:39:03.488 278 13142.39 474.48 56878.36 88888.00 2011-10-05 10:39:04.488 278 13142.13 473.99 56878.24 88888.00 2011-10-05 10:39:05.488 278 13141.74 474.36 56878.60 88888.00 2011-10-05 10:39:06.488 278 13142.26 473.86 56878.85 88888.00 2011-10-05 10:39:07.488 278 13140.96 474.11 56877.87 88888.00 2011-10-05 10:39:08.488 278 13140.70 474.11 56878.73 88888.00 2011-10-05 10:39:09.488 278 13140.31 473.86 56878.48 88888.00 2011-10-05 10:39:10.488 278 13140.70 474.73 56878.36 88888.00 2011-10-05 10:39:11.488 278 13140.05 473.37 56879.21 88888.00 2011-10-05 10:39:12.488 278 13140.18 473.99 56879.70 88888.00 2011-10-05 10:39:13.488 278 13140.31 474.11 56879.34 88888.00 2011-10-05 10:39:14.488 278 13140.70 473.62 56879.21 88888.00 2011-10-05 10:39:15.488 278 13140.05 473.49 56879.21 88888.00 2011-10-05 10:39:16.488 278 13140.18 473.62 56879.34 88888.00 2011-10-05 10:39:17.488 278 13140.57 473.74 56879.82 88888.00 2011-10-05 10:39:18.488 278 13141.22 473.25 56879.21 88888.00 2011-10-05 10:39:19.488 278 13141.09 473.86 56879.70 88888.00 2011-10-05 10:39:20.488 278 13141.48 473.25 56880.19 88888.00 2011-10-05 10:39:21.488 278 13142.39 473.49 56879.70 88888.00 2011-10-05 10:39:22.488 278 13141.09 473.74 56880.32 88888.00 2011-10-05 10:39:23.488 278 13141.74 473.62 56880.93 88888.00 2011-10-05 10:39:24.488 278 13142.26 473.25 56880.93 88888.00 2011-10-05 10:39:25.488 278 13142.65 473.74 56879.95 88888.00 2011-10-05 10:39:26.488 278 13144.21 473.49 56881.05 88888.00 2011-10-05 10:39:27.488 278 13143.68 474.11 56880.80 88888.00 2011-10-05 10:39:28.488 278 13143.55 474.11 56880.56 88888.00 2011-10-05 10:39:29.488 278 13144.46 474.61 56881.41 88888.00 2011-10-05 10:39:30.488 278 13144.21 474.36 56881.66 88888.00 2011-10-05 10:39:31.488 278 13145.50 474.48 56881.78 88888.00 2011-10-05 10:39:32.488 278 13145.76 474.98 56882.39 88888.00 2011-10-05 10:39:33.488 278 13144.98 474.73 56881.91 88888.00 2011-10-05 10:39:34.488 278 13145.50 474.61 56882.03 88888.00 2011-10-05 10:39:35.488 278 13146.02 474.11 56882.76 88888.00 2011-10-05 10:39:36.488 278 13144.59 474.98 56883.00 88888.00 2011-10-05 10:39:37.488 278 13145.63 474.86 56883.13 88888.00 2011-10-05 10:39:38.488 278 13145.63 474.61 56883.25 88888.00 2011-10-05 10:39:39.488 278 13145.11 474.86 56883.13 88888.00 2011-10-05 10:39:40.488 278 13145.24 474.48 56882.88 88888.00 2011-10-05 10:39:41.488 278 13145.76 473.86 56883.49 88888.00 2011-10-05 10:39:42.488 278 13146.41 474.73 56884.23 88888.00 2011-10-05 10:39:43.488 278 13145.76 474.24 56883.74 88888.00 2011-10-05 10:39:44.488 278 13145.63 473.74 56884.35 88888.00 2011-10-05 10:39:45.487 278 13145.50 474.73 56883.62 88888.00 2011-10-05 10:39:46.487 278 13145.63 474.86 56883.98 88888.00 2011-10-05 10:39:47.487 278 13145.63 473.74 56884.47 88888.00 2011-10-05 10:39:48.487 278 13145.11 474.11 56883.74 88888.00 2011-10-05 10:39:49.487 278 13146.15 474.36 56885.08 88888.00 2011-10-05 10:39:50.487 278 13146.15 473.74 56884.47 88888.00 2011-10-05 10:39:51.487 278 13145.76 473.99 56884.59 88888.00 2011-10-05 10:39:52.487 278 13146.02 474.24 56885.33 88888.00 2011-10-05 10:39:53.487 278 13145.63 474.36 56884.35 88888.00 2011-10-05 10:39:54.487 278 13146.67 474.11 56885.08 88888.00 2011-10-05 10:39:55.487 278 13146.80 473.86 56885.33 88888.00 2011-10-05 10:39:56.487 278 13146.67 474.24 56885.45 88888.00 2011-10-05 10:39:57.487 278 13148.10 474.36 56885.45 88888.00 2011-10-05 10:39:58.487 278 13148.49 474.61 56885.45 88888.00 2011-10-05 10:39:59.487 278 13148.23 474.11 56885.94 88888.00 2011-10-05 10:40:00.487 278 13148.10 473.99 56886.18 88888.00 2011-10-05 10:40:01.487 278 13148.75 474.48 56885.57 88888.00 2011-10-05 10:40:02.487 278 13148.88 474.48 56886.18 88888.00 2011-10-05 10:40:03.487 278 13149.27 474.73 56886.43 88888.00 2011-10-05 10:40:04.487 278 13149.79 474.61 56886.55 88888.00 2011-10-05 10:40:05.487 278 13149.27 474.98 56887.16 88888.00 2011-10-05 10:40:06.487 278 13150.05 475.35 56887.29 88888.00 2011-10-05 10:40:07.487 278 13150.57 475.23 56886.92 88888.00 2011-10-05 10:40:08.487 278 13150.31 476.09 56888.14 88888.00 2011-10-05 10:40:09.487 278 13150.70 475.10 56887.77 88888.00 2011-10-05 10:40:10.487 278 13151.35 475.60 56887.77 88888.00 2011-10-05 10:40:11.487 278 13150.44 474.98 56887.77 88888.00 2011-10-05 10:40:12.487 278 13150.31 475.23 56888.14 88888.00 2011-10-05 10:40:13.487 278 13150.83 475.23 56888.63 88888.00 2011-10-05 10:40:14.487 278 13151.74 475.72 56889.00 88888.00 2011-10-05 10:40:15.487 278 13152.00 475.72 56888.63 88888.00 2011-10-05 10:40:16.487 278 13152.39 475.47 56889.00 88888.00 2011-10-05 10:40:17.487 278 13151.61 475.35 56889.48 88888.00 2011-10-05 10:40:18.487 278 13152.00 475.72 56889.61 88888.00 2011-10-05 10:40:19.487 278 13152.13 475.97 56889.36 88888.00 2011-10-05 10:40:20.487 278 13151.74 476.22 56889.97 88888.00 2011-10-05 10:40:21.487 278 13152.13 475.47 56890.22 88888.00 2011-10-05 10:40:22.487 278 13152.52 475.23 56889.97 88888.00 2011-10-05 10:40:23.487 278 13152.78 475.47 56890.34 88888.00 2011-10-05 10:40:24.487 278 13152.26 475.35 56890.46 88888.00 2011-10-05 10:40:25.487 278 13153.04 475.23 56891.20 88888.00 2011-10-05 10:40:26.487 278 13153.43 475.60 56890.71 88888.00 2011-10-05 10:40:27.487 278 13152.65 475.72 56891.07 88888.00 2011-10-05 10:40:28.487 278 13153.04 474.73 56891.44 88888.00 2011-10-05 10:40:29.487 278 13153.69 475.47 56891.20 88888.00 2011-10-05 10:40:30.487 278 13153.69 475.35 56891.20 88888.00 2011-10-05 10:40:31.487 278 13154.47 475.35 56891.56 88888.00 2011-10-05 10:40:32.487 278 13154.34 475.10 56891.56 88888.00 2011-10-05 10:40:33.487 278 13154.21 474.24 56891.93 88888.00 2011-10-05 10:40:34.487 278 13154.21 473.99 56891.56 88888.00 2011-10-05 10:40:35.487 278 13154.21 474.61 56891.93 88888.00 2011-10-05 10:40:36.487 278 13154.08 474.73 56891.93 88888.00 2011-10-05 10:40:37.487 278 13155.12 475.35 56892.54 88888.00 2011-10-05 10:40:38.487 278 13155.12 475.35 56892.18 88888.00 2011-10-05 10:40:39.487 278 13154.21 474.98 56892.18 88888.00 2011-10-05 10:40:40.487 278 13154.34 475.23 56893.03 88888.00 2011-10-05 10:40:41.487 278 13154.99 474.73 56892.18 88888.00 2011-10-05 10:40:42.487 278 13155.38 475.10 56893.15 88888.00 2011-10-05 10:40:43.487 278 13155.38 474.61 56893.27 88888.00 2011-10-05 10:40:44.487 278 13155.51 474.98 56893.40 88888.00 2011-10-05 10:40:45.487 278 13155.64 474.98 56892.66 88888.00 2011-10-05 10:40:46.487 278 13156.42 474.61 56893.64 88888.00 2011-10-05 10:40:47.487 278 13156.03 474.73 56893.40 88888.00 2011-10-05 10:40:48.487 278 13156.29 475.23 56893.77 88888.00 2011-10-05 10:40:49.487 278 13156.68 475.85 56893.89 88888.00 2011-10-05 10:40:50.487 278 13157.46 475.10 56894.25 88888.00 2011-10-05 10:40:51.487 278 13157.85 474.86 56893.89 88888.00 2011-10-05 10:40:52.487 278 13158.63 475.35 56894.62 88888.00 2011-10-05 10:40:53.487 278 13157.72 475.10 56894.99 88888.00 2011-10-05 10:40:54.487 278 13157.85 475.72 56894.99 88888.00 2011-10-05 10:40:55.487 278 13158.76 475.85 56895.23 88888.00 2011-10-05 10:40:56.487 278 13157.46 474.86 56895.48 88888.00 2011-10-05 10:40:57.487 278 13157.85 474.98 56894.74 88888.00 2011-10-05 10:40:58.487 278 13157.98 475.10 56895.36 88888.00 2011-10-05 10:40:59.487 278 13157.98 475.10 56896.58 88888.00 2011-10-05 10:41:00.487 278 13157.98 475.35 56896.21 88888.00 2011-10-05 10:41:01.487 278 13158.63 474.73 56895.84 88888.00 2011-10-05 10:41:02.487 278 13157.98 475.10 56896.21 88888.00 2011-10-05 10:41:03.487 278 13158.11 474.11 56896.33 88888.00 2011-10-05 10:41:04.487 278 13157.98 474.73 56896.45 88888.00 2011-10-05 10:41:05.487 278 13157.46 473.74 56896.82 88888.00 2011-10-05 10:41:06.487 278 13158.63 474.24 56896.58 88888.00 2011-10-05 10:41:07.487 278 13158.89 474.98 56896.33 88888.00 2011-10-05 10:41:08.487 278 13158.37 474.36 56896.45 88888.00 2011-10-05 10:41:09.487 278 13159.02 474.86 56896.70 88888.00 2011-10-05 10:41:10.487 278 13159.28 474.61 56896.82 88888.00 2011-10-05 10:41:11.487 278 13159.15 474.98 56897.43 88888.00 2011-10-05 10:41:12.487 278 13159.41 475.10 56898.04 88888.00 2011-10-05 10:41:13.487 278 13159.02 474.86 56898.16 88888.00 2011-10-05 10:41:14.487 278 13158.63 475.85 56897.68 88888.00 2011-10-05 10:41:15.487 278 13159.28 474.73 56897.80 88888.00 2011-10-05 10:41:16.487 278 13159.41 475.47 56898.16 88888.00 2011-10-05 10:41:17.487 278 13159.15 474.73 56898.16 88888.00 2011-10-05 10:41:18.487 278 13159.54 475.23 56898.66 88888.00 2011-10-05 10:41:19.487 278 13159.15 475.10 56898.66 88888.00 2011-10-05 10:41:20.487 278 13159.54 474.61 56898.53 88888.00 2011-10-05 10:41:21.487 278 13159.02 475.10 56898.29 88888.00 2011-10-05 10:41:22.487 278 13159.15 474.11 56899.27 88888.00 2011-10-05 10:41:23.487 278 13158.63 475.10 56898.53 88888.00 2011-10-05 10:41:24.487 278 13158.89 473.86 56899.02 88888.00 2011-10-05 10:41:25.487 278 13158.89 474.86 56899.02 88888.00 2011-10-05 10:41:26.487 278 13159.15 474.61 56899.63 88888.00 2011-10-05 10:41:27.487 278 13158.63 473.62 56899.02 88888.00 2011-10-05 10:41:28.487 278 13158.89 474.24 56899.51 88888.00 2011-10-05 10:41:29.487 278 13158.50 473.62 56899.63 88888.00 2011-10-05 10:41:30.487 278 13158.63 474.48 56899.51 88888.00 2011-10-05 10:41:31.487 278 13158.50 474.24 56899.75 88888.00 2011-10-05 10:41:32.487 278 13159.02 473.99 56899.88 88888.00 2011-10-05 10:41:33.487 278 13159.28 474.36 56900.00 88888.00 2011-10-05 10:41:34.487 278 13158.63 474.11 56900.12 88888.00 2011-10-05 10:41:35.487 278 13159.15 473.74 56900.12 88888.00 2011-10-05 10:41:36.487 278 13159.02 473.86 56900.25 88888.00 2011-10-05 10:41:37.487 278 13159.15 473.62 56900.25 88888.00 2011-10-05 10:41:38.487 278 13159.02 473.74 56899.75 88888.00 2011-10-05 10:41:39.487 278 13159.80 473.49 56900.73 88888.00 2011-10-05 10:41:40.487 278 13159.80 473.37 56900.61 88888.00 2011-10-05 10:41:41.487 278 13160.06 473.25 56901.22 88888.00 2011-10-05 10:41:42.487 278 13159.80 473.49 56900.86 88888.00 2011-10-05 10:41:43.487 278 13160.71 473.25 56900.49 88888.00 2011-10-05 10:41:44.487 278 13160.45 473.74 56901.71 88888.00 2011-10-05 10:41:45.487 278 13161.49 473.00 56901.10 88888.00 2011-10-05 10:41:46.487 278 13161.49 473.86 56901.59 88888.00 2011-10-05 10:41:47.487 278 13161.10 473.25 56901.10 88888.00 2011-10-05 10:41:48.487 278 13161.88 473.74 56901.96 88888.00 2011-10-05 10:41:49.487 278 13160.97 472.87 56901.96 88888.00 2011-10-05 10:41:50.487 278 13161.75 473.49 56902.08 88888.00 2011-10-05 10:41:51.487 278 13162.13 473.49 56902.08 88888.00 2011-10-05 10:41:52.487 278 13161.88 473.12 56902.08 88888.00 2011-10-05 10:41:53.487 278 13161.75 473.74 56903.05 88888.00 2011-10-05 10:41:54.487 278 13162.78 473.00 56902.45 88888.00 2011-10-05 10:41:55.487 278 13163.43 472.50 56902.69 88888.00 2011-10-05 10:41:56.487 278 13162.91 472.63 56903.05 88888.00 2011-10-05 10:41:57.487 278 13163.17 473.12 56903.05 88888.00 2011-10-05 10:41:58.487 278 13163.30 473.00 56902.81 88888.00 2011-10-05 10:41:59.487 278 13163.95 473.00 56902.93 88888.00 2011-10-05 10:42:00.487 278 13164.08 473.00 56903.30 88888.00 2011-10-05 10:42:01.487 278 13163.30 473.12 56903.18 88888.00 2011-10-05 10:42:02.487 278 13164.21 472.63 56903.67 88888.00 2011-10-05 10:42:03.487 278 13163.82 472.25 56903.55 88888.00 2011-10-05 10:42:04.487 278 13163.56 472.50 56903.67 88888.00 2011-10-05 10:42:05.487 278 13163.43 472.63 56904.04 88888.00 2011-10-05 10:42:06.487 278 13163.69 472.50 56903.91 88888.00 2011-10-05 10:42:07.487 278 13163.56 472.63 56904.28 88888.00 2011-10-05 10:42:08.487 278 13162.78 472.01 56904.16 88888.00 2011-10-05 10:42:09.487 278 13163.30 472.01 56904.16 88888.00 2011-10-05 10:42:10.487 278 13163.30 472.75 56904.64 88888.00 2011-10-05 10:42:11.487 278 13163.04 472.63 56904.77 88888.00 2011-10-05 10:42:12.487 278 13163.04 472.63 56905.38 88888.00 2011-10-05 10:42:13.487 278 13163.95 472.25 56904.28 88888.00 2011-10-05 10:42:14.487 278 13163.95 472.38 56904.04 88888.00 2011-10-05 10:42:15.487 278 13163.82 471.88 56904.52 88888.00 2011-10-05 10:42:16.487 278 13162.65 472.38 56905.01 88888.00 2011-10-05 10:42:17.487 278 13164.21 471.02 56904.52 88888.00 2011-10-05 10:42:18.487 278 13164.21 472.25 56905.01 88888.00 2011-10-05 10:42:19.487 278 13164.99 472.63 56905.01 88888.00 2011-10-05 10:42:20.487 278 13164.99 471.64 56905.14 88888.00 2011-10-05 10:42:21.487 278 13164.47 472.25 56906.11 88888.00 2011-10-05 10:42:22.487 278 13165.25 471.76 56905.14 88888.00 2011-10-05 10:42:23.487 278 13164.86 472.01 56905.99 88888.00 2011-10-05 10:42:24.487 278 13164.73 472.13 56905.87 88888.00 2011-10-05 10:42:25.487 278 13164.34 472.38 56905.50 88888.00 2011-10-05 10:42:26.487 278 13164.99 473.00 56906.36 88888.00 2011-10-05 10:42:27.487 278 13164.60 472.01 56905.75 88888.00 2011-10-05 10:42:28.487 278 13164.99 472.50 56906.36 88888.00 2011-10-05 10:42:29.487 278 13165.12 472.13 56906.11 88888.00 2011-10-05 10:42:30.487 278 13164.99 472.25 56905.87 88888.00 2011-10-05 10:42:31.487 278 13165.12 472.87 56906.72 88888.00 2011-10-05 10:42:32.487 278 13165.25 472.25 56906.11 88888.00 2011-10-05 10:42:33.487 278 13165.12 472.50 56906.97 88888.00 2011-10-05 10:42:34.487 278 13165.12 473.37 56906.60 88888.00 2011-10-05 10:42:35.487 278 13165.64 472.87 56907.09 88888.00 2011-10-05 10:42:36.487 278 13165.64 473.12 56906.48 88888.00 2011-10-05 10:42:37.487 278 13165.90 472.01 56907.21 88888.00 2011-10-05 10:42:38.487 278 13165.77 472.25 56906.60 88888.00 2011-10-05 10:42:39.487 278 13165.12 472.25 56906.97 88888.00 2011-10-05 10:42:40.487 278 13165.64 472.13 56906.85 88888.00 2011-10-05 10:42:41.487 278 13165.38 472.25 56906.97 88888.00 2011-10-05 10:42:42.487 278 13165.77 472.01 56906.85 88888.00 2011-10-05 10:42:43.487 278 13165.51 472.13 56907.58 88888.00 2011-10-05 10:42:44.487 278 13166.03 472.01 56907.46 88888.00 2011-10-05 10:42:45.487 278 13165.90 472.13 56908.19 88888.00 2011-10-05 10:42:46.487 278 13166.16 471.76 56907.34 88888.00 2011-10-05 10:42:47.487 278 13166.16 471.76 56908.19 88888.00 2011-10-05 10:42:48.487 278 13166.68 472.38 56907.95 88888.00 2011-10-05 10:42:49.487 278 13166.03 472.01 56907.70 88888.00 2011-10-05 10:42:50.487 278 13165.90 472.38 56907.58 88888.00 2011-10-05 10:42:51.487 278 13165.64 471.76 56908.07 88888.00 2011-10-05 10:42:52.487 278 13166.16 472.01 56908.19 88888.00 2011-10-05 10:42:53.487 278 13166.29 471.51 56908.31 88888.00 2011-10-05 10:42:54.487 278 13166.55 472.01 56909.17 88888.00 2011-10-05 10:42:55.487 278 13166.68 472.50 56908.19 88888.00 2011-10-05 10:42:56.487 278 13166.94 471.51 56908.56 88888.00 2011-10-05 10:42:57.487 278 13166.81 472.13 56908.93 88888.00 2011-10-05 10:42:58.487 278 13166.55 472.01 56908.93 88888.00 2011-10-05 10:42:59.487 278 13166.68 472.01 56909.17 88888.00 2011-10-05 10:43:00.487 278 13166.03 471.76 56909.05 88888.00 2011-10-05 10:43:01.487 278 13165.90 471.76 56908.56 88888.00 2011-10-05 10:43:02.487 278 13166.42 471.51 56909.29 88888.00 2011-10-05 10:43:03.487 278 13166.03 472.01 56909.41 88888.00 2011-10-05 10:43:04.487 278 13165.77 471.39 56908.93 88888.00 2011-10-05 10:43:05.487 278 13166.16 471.26 56910.15 88888.00 2011-10-05 10:43:06.487 278 13165.25 471.26 56910.03 88888.00 2011-10-05 10:43:07.487 278 13166.03 471.26 56909.66 88888.00 2011-10-05 10:43:08.487 278 13165.77 470.40 56909.41 88888.00 2011-10-05 10:43:09.487 278 13166.55 471.51 56909.54 88888.00 2011-10-05 10:43:10.487 278 13166.42 471.26 56909.90 88888.00 2011-10-05 10:43:11.487 278 13166.42 471.39 56909.54 88888.00 2011-10-05 10:43:12.487 278 13166.16 470.40 56910.03 88888.00 2011-10-05 10:43:13.487 278 13166.55 470.40 56910.15 88888.00 2011-10-05 10:43:14.487 278 13166.29 471.26 56910.03 88888.00 2011-10-05 10:43:15.487 278 13166.55 470.77 56910.88 88888.00 2011-10-05 10:43:16.487 278 13166.94 471.14 56911.00 88888.00 2011-10-05 10:43:17.487 278 13166.94 471.26 56909.90 88888.00 2011-10-05 10:43:18.487 278 13167.33 471.02 56910.15 88888.00 2011-10-05 10:43:19.487 278 13167.72 471.02 56910.15 88888.00 2011-10-05 10:43:20.487 278 13167.07 470.89 56910.39 88888.00 2011-10-05 10:43:21.487 278 13166.94 470.64 56910.88 88888.00 2011-10-05 10:43:22.487 278 13167.46 471.02 56911.00 88888.00 2011-10-05 10:43:23.487 278 13166.94 471.02 56911.37 88888.00 2011-10-05 10:43:24.487 278 13167.46 470.77 56911.12 88888.00 2011-10-05 10:43:25.487 278 13167.85 470.64 56911.37 88888.00 2011-10-05 10:43:26.487 278 13167.59 471.76 56911.61 88888.00 2011-10-05 10:43:27.487 278 13167.85 471.51 56911.98 88888.00 2011-10-05 10:43:28.487 278 13167.46 471.26 56911.74 88888.00 2011-10-05 10:43:29.487 278 13167.85 471.64 56911.74 88888.00 2011-10-05 10:43:30.487 278 13167.72 471.02 56911.98 88888.00 2011-10-05 10:43:31.487 278 13168.76 470.89 56912.47 88888.00 2011-10-05 10:43:32.487 278 13168.50 471.88 56912.23 88888.00 2011-10-05 10:43:33.487 278 13167.85 470.89 56912.35 88888.00 2011-10-05 10:43:34.487 278 13168.76 471.64 56912.47 88888.00 2011-10-05 10:43:35.487 278 13168.63 471.26 56912.47 88888.00 2011-10-05 10:43:36.487 278 13168.11 470.77 56912.59 88888.00 2011-10-05 10:43:37.487 278 13169.15 471.02 56912.84 88888.00 2011-10-05 10:43:38.487 278 13169.02 471.39 56912.47 88888.00 2011-10-05 10:43:39.487 278 13168.63 471.39 56913.57 88888.00 2011-10-05 10:43:40.487 278 13168.37 470.64 56912.59 88888.00 2011-10-05 10:43:41.487 278 13167.98 471.64 56913.08 88888.00 2011-10-05 10:43:42.487 278 13167.98 471.26 56913.08 88888.00 2011-10-05 10:43:43.487 278 13168.11 471.39 56912.84 88888.00 2011-10-05 10:43:44.487 278 13168.50 471.14 56913.33 88888.00 2011-10-05 10:43:45.487 278 13168.11 471.14 56913.33 88888.00 2011-10-05 10:43:46.487 278 13168.89 470.64 56913.45 88888.00 2011-10-05 10:43:47.487 278 13168.24 470.89 56913.08 88888.00 2011-10-05 10:43:48.487 278 13168.37 471.76 56914.06 88888.00 2011-10-05 10:43:49.487 278 13169.28 471.26 56913.82 88888.00 2011-10-05 10:43:50.487 278 13169.02 471.39 56914.43 88888.00 2011-10-05 10:43:51.487 278 13170.32 471.26 56913.70 88888.00 2011-10-05 10:43:52.487 278 13169.28 470.77 56915.04 88888.00 2011-10-05 10:43:53.487 278 13170.06 470.89 56913.94 88888.00 2011-10-05 10:43:54.487 278 13169.80 471.64 56914.79 88888.00 2011-10-05 10:43:55.487 278 13170.19 471.76 56914.92 88888.00 2011-10-05 10:43:56.487 278 13170.19 471.39 56914.67 88888.00 2011-10-05 10:43:57.487 278 13170.32 470.64 56914.30 88888.00 2011-10-05 10:43:58.487 278 13170.32 471.76 56914.43 88888.00 2011-10-05 10:43:59.487 278 13170.84 471.39 56915.41 88888.00 2011-10-05 10:44:00.487 278 13170.19 471.88 56915.04 88888.00 2011-10-05 10:44:01.487 278 13171.10 471.51 56915.53 88888.00 2011-10-05 10:44:02.487 278 13170.58 471.51 56915.65 88888.00 2011-10-05 10:44:03.487 278 13171.23 471.51 56915.65 88888.00 2011-10-05 10:44:04.487 278 13171.10 471.39 56916.51 88888.00 2011-10-05 10:44:05.487 278 13171.62 471.39 56916.14 88888.00 2011-10-05 10:44:06.487 278 13171.36 471.51 56916.26 88888.00 2011-10-05 10:44:07.487 278 13170.97 472.01 56916.14 88888.00 2011-10-05 10:44:08.487 278 13172.01 470.77 56915.89 88888.00 2011-10-05 10:44:09.487 278 13172.53 472.13 56915.65 88888.00 2011-10-05 10:44:10.487 278 13172.27 470.77 56917.12 88888.00 2011-10-05 10:44:11.487 278 13172.40 470.77 56916.87 88888.00 2011-10-05 10:44:12.487 278 13172.27 470.89 56916.87 88888.00 2011-10-05 10:44:13.487 278 13171.62 471.14 56916.75 88888.00 2011-10-05 10:44:14.487 278 13172.14 470.89 56917.00 88888.00 2011-10-05 10:44:15.487 278 13172.14 470.64 56916.87 88888.00 2011-10-05 10:44:16.487 278 13172.27 470.89 56916.87 88888.00 2011-10-05 10:44:17.487 278 13172.53 471.26 56917.73 88888.00 2011-10-05 10:44:18.487 278 13173.05 471.02 56917.85 88888.00 2011-10-05 10:44:19.487 278 13173.18 471.76 56917.36 88888.00 2011-10-05 10:44:20.487 278 13173.31 471.14 56917.48 88888.00 2011-10-05 10:44:21.487 278 13172.79 471.26 56918.09 88888.00 2011-10-05 10:44:22.487 278 13172.92 470.77 56917.85 88888.00 2011-10-05 10:44:23.487 278 13173.18 470.40 56918.22 88888.00 2011-10-05 10:44:24.487 278 13172.92 470.15 56917.73 88888.00 2011-10-05 10:44:25.487 278 13172.14 470.52 56917.85 88888.00 2011-10-05 10:44:26.487 278 13172.66 470.77 56918.46 88888.00 2011-10-05 10:44:27.487 278 13172.53 470.52 56917.97 88888.00 2011-10-05 10:44:28.487 278 13172.66 469.65 56918.22 88888.00 2011-10-05 10:44:29.487 278 13172.92 469.65 56918.71 88888.00 2011-10-05 10:44:30.487 278 13172.66 469.90 56918.09 88888.00 2011-10-05 10:44:31.487 278 13173.18 469.28 56918.46 88888.00 2011-10-05 10:44:32.487 278 13172.92 470.27 56918.83 88888.00 2011-10-05 10:44:33.487 278 13172.40 470.15 56918.83 88888.00 2011-10-05 10:44:34.487 278 13172.92 470.27 56918.83 88888.00 2011-10-05 10:44:35.487 278 13172.66 470.52 56919.20 88888.00 2011-10-05 10:44:36.487 278 13172.40 469.28 56919.07 88888.00 2011-10-05 10:44:37.487 278 13173.18 470.40 56918.95 88888.00 2011-10-05 10:44:38.487 278 13172.92 470.15 56918.95 88888.00 2011-10-05 10:44:39.487 278 13172.53 469.65 56919.07 88888.00 2011-10-05 10:44:40.487 278 13172.66 470.40 56918.95 88888.00 2011-10-05 10:44:41.487 278 13171.88 469.53 56918.71 88888.00 2011-10-05 10:44:42.487 278 13172.27 470.27 56918.71 88888.00 2011-10-05 10:44:43.487 278 13171.88 469.78 56919.32 88888.00 2011-10-05 10:44:44.487 278 13172.14 470.40 56919.20 88888.00 2011-10-05 10:44:45.487 278 13172.66 469.53 56919.81 88888.00 2011-10-05 10:44:46.487 278 13171.23 469.16 56918.95 88888.00 2011-10-05 10:44:47.487 278 13171.23 469.90 56918.95 88888.00 2011-10-05 10:44:48.487 278 13171.88 469.41 56918.83 88888.00 2011-10-05 10:44:49.487 278 13171.88 469.53 56919.68 88888.00 2011-10-05 10:44:50.487 278 13171.49 469.41 56919.44 88888.00 2011-10-05 10:44:51.487 278 13171.49 469.53 56919.20 88888.00 2011-10-05 10:44:52.487 278 13171.62 469.41 56919.44 88888.00 2011-10-05 10:44:53.487 278 13171.88 469.16 56919.81 88888.00 2011-10-05 10:44:54.487 278 13171.36 469.16 56919.20 88888.00 2011-10-05 10:44:55.487 278 13171.36 468.91 56918.95 88888.00 2011-10-05 10:44:56.487 278 13171.62 469.03 56919.81 88888.00 2011-10-05 10:44:57.487 278 13171.23 469.41 56919.32 88888.00 2011-10-05 10:44:58.487 278 13171.62 468.91 56920.05 88888.00 2011-10-05 10:44:59.487 278 13171.10 469.78 56918.95 88888.00 2011-10-05 10:45:00.487 278 13171.10 469.03 56919.81 88888.00 2011-10-05 10:45:01.487 278 13171.23 468.91 56919.56 88888.00 2011-10-05 10:45:02.487 278 13171.10 469.41 56918.95 88888.00 2011-10-05 10:45:03.487 278 13171.10 469.16 56919.32 88888.00 2011-10-05 10:45:04.487 278 13170.19 469.65 56919.68 88888.00 2011-10-05 10:45:05.487 278 13170.58 468.66 56919.81 88888.00 2011-10-05 10:45:06.487 278 13170.32 469.65 56919.44 88888.00 2011-10-05 10:45:07.487 278 13170.58 469.03 56919.56 88888.00 2011-10-05 10:45:08.487 278 13170.71 469.53 56920.18 88888.00 2011-10-05 10:45:09.487 278 13170.97 469.41 56919.81 88888.00 2011-10-05 10:45:10.487 278 13171.49 469.03 56919.44 88888.00 2011-10-05 10:45:11.487 278 13170.97 469.65 56919.56 88888.00 2011-10-05 10:45:12.487 278 13170.71 468.54 56919.07 88888.00 2011-10-05 10:45:13.487 278 13171.75 468.66 56920.05 88888.00 2011-10-05 10:45:14.487 278 13171.62 469.16 56919.56 88888.00 2011-10-05 10:45:15.487 278 13170.84 469.41 56920.05 88888.00 2011-10-05 10:45:16.487 278 13171.36 469.28 56919.81 88888.00 2011-10-05 10:45:17.487 278 13170.71 468.66 56920.30 88888.00 2011-10-05 10:45:18.487 278 13170.71 468.91 56920.05 88888.00 2011-10-05 10:45:19.487 278 13171.23 469.16 56920.66 88888.00 2011-10-05 10:45:20.487 278 13170.84 469.53 56919.56 88888.00 2011-10-05 10:45:21.487 278 13171.88 468.79 56920.30 88888.00 2011-10-05 10:45:22.487 278 13171.23 468.79 56919.68 88888.00 2011-10-05 10:45:23.487 278 13171.23 468.17 56920.42 88888.00 2011-10-05 10:45:24.487 278 13171.88 468.17 56920.30 88888.00 2011-10-05 10:45:25.487 278 13171.49 468.66 56920.30 88888.00 2011-10-05 10:45:26.487 278 13171.49 468.42 56920.30 88888.00 2011-10-05 10:45:27.487 278 13171.62 468.66 56921.03 88888.00 2011-10-05 10:45:28.487 278 13171.36 468.91 56920.66 88888.00 2011-10-05 10:45:29.487 278 13171.49 468.79 56920.79 88888.00 2011-10-05 10:45:30.487 278 13172.01 468.79 56920.66 88888.00 2011-10-05 10:45:31.487 278 13172.01 468.04 56920.05 88888.00 2011-10-05 10:45:32.487 278 13171.88 468.91 56920.79 88888.00 2011-10-05 10:45:33.487 278 13172.01 468.04 56921.27 88888.00 2011-10-05 10:45:34.487 278 13172.27 468.42 56920.54 88888.00 2011-10-05 10:45:35.487 278 13171.62 468.54 56921.15 88888.00 2011-10-05 10:45:36.487 278 13172.27 468.29 56921.40 88888.00 2011-10-05 10:45:37.487 278 13172.40 467.92 56920.54 88888.00 2011-10-05 10:45:38.487 278 13172.79 468.42 56920.66 88888.00 2011-10-05 10:45:39.487 278 13172.40 467.92 56921.40 88888.00 2011-10-05 10:45:40.487 278 13172.14 467.55 56920.91 88888.00 2011-10-05 10:45:41.487 278 13171.88 468.42 56921.89 88888.00 2011-10-05 10:45:42.487 278 13172.92 467.05 56921.15 88888.00 2011-10-05 10:45:43.487 278 13172.66 467.18 56921.40 88888.00 2011-10-05 10:45:44.487 278 13171.75 467.80 56921.40 88888.00 2011-10-05 10:45:45.487 278 13172.40 466.93 56921.52 88888.00 2011-10-05 10:45:46.487 278 13172.66 467.55 56921.64 88888.00 2011-10-05 10:45:47.487 278 13172.14 467.42 56921.64 88888.00 2011-10-05 10:45:48.487 278 13172.01 467.30 56922.50 88888.00 2011-10-05 10:45:49.487 278 13172.40 467.05 56921.15 88888.00 2011-10-05 10:45:50.487 278 13172.27 467.42 56921.52 88888.00 2011-10-05 10:45:51.487 278 13172.40 467.30 56921.76 88888.00 2011-10-05 10:45:52.487 278 13172.01 466.80 56921.27 88888.00 2011-10-05 10:45:53.487 278 13172.53 467.55 56921.64 88888.00 2011-10-05 10:45:54.487 278 13172.14 467.92 56922.01 88888.00 2011-10-05 10:45:55.487 278 13172.53 467.30 56921.15 88888.00 2011-10-05 10:45:56.487 278 13172.53 467.80 56921.89 88888.00 2011-10-05 10:45:57.487 278 13171.88 467.55 56921.76 88888.00 2011-10-05 10:45:58.487 278 13172.40 467.67 56922.38 88888.00 2011-10-05 10:45:59.487 278 13172.14 467.30 56921.89 88888.00 2011-10-05 10:46:00.487 278 13173.05 468.17 56922.62 88888.00 2011-10-05 10:46:01.487 278 13172.79 467.92 56922.38 88888.00 2011-10-05 10:46:02.487 278 13172.79 467.92 56921.52 88888.00 2011-10-05 10:46:03.487 278 13173.05 467.55 56922.86 88888.00 2011-10-05 10:46:04.487 278 13173.05 467.92 56922.25 88888.00 2011-10-05 10:46:05.487 278 13173.70 468.29 56923.11 88888.00 2011-10-05 10:46:06.487 278 13173.31 467.55 56923.23 88888.00 2011-10-05 10:46:07.487 278 13173.57 468.04 56922.98 88888.00 2011-10-05 10:46:08.487 278 13173.70 467.80 56923.84 88888.00 2011-10-05 10:46:09.487 278 13172.92 468.42 56922.98 88888.00 2011-10-05 10:46:10.487 278 13173.18 468.04 56923.11 88888.00 2011-10-05 10:46:11.487 278 13173.31 468.54 56923.48 88888.00 2011-10-05 10:46:12.487 278 13173.18 468.17 56923.23 88888.00 2011-10-05 10:46:13.487 278 13172.40 468.17 56923.23 88888.00 2011-10-05 10:46:14.487 278 13172.79 468.04 56923.96 88888.00 2011-10-05 10:46:15.487 278 13172.66 468.42 56923.60 88888.00 2011-10-05 10:46:16.487 278 13173.05 467.92 56923.11 88888.00 2011-10-05 10:46:17.487 278 13172.79 467.80 56924.09 88888.00 2011-10-05 10:46:18.487 278 13173.05 466.93 56923.48 88888.00 2011-10-05 10:46:19.487 278 13172.79 467.67 56924.21 88888.00 2011-10-05 10:46:20.487 278 13173.57 467.80 56923.35 88888.00 2011-10-05 10:46:21.487 278 13173.70 467.18 56924.33 88888.00 2011-10-05 10:46:22.487 278 13172.92 467.80 56923.96 88888.00 2011-10-05 10:46:23.487 278 13172.79 467.42 56923.84 88888.00 2011-10-05 10:46:24.487 278 13173.44 467.55 56924.70 88888.00 2011-10-05 10:46:25.487 278 13173.44 467.92 56923.84 88888.00 2011-10-05 10:46:26.487 278 13173.44 467.18 56924.45 88888.00 2011-10-05 10:46:27.487 278 13172.79 468.17 56924.33 88888.00 2011-10-05 10:46:28.487 278 13173.57 466.93 56924.57 88888.00 2011-10-05 10:46:29.487 278 13174.35 467.42 56924.70 88888.00 2011-10-05 10:46:30.487 278 13174.35 467.18 56924.70 88888.00 2011-10-05 10:46:31.487 278 13173.83 466.80 56924.82 88888.00 2011-10-05 10:46:32.487 278 13174.09 467.30 56924.45 88888.00 2011-10-05 10:46:33.487 278 13173.83 468.17 56925.19 88888.00 2011-10-05 10:46:34.487 278 13174.48 467.55 56924.82 88888.00 2011-10-05 10:46:35.487 278 13173.83 467.42 56924.94 88888.00 2011-10-05 10:46:36.487 278 13173.05 467.80 56924.45 88888.00 2011-10-05 10:46:37.487 278 13173.57 467.42 56924.94 88888.00 2011-10-05 10:46:38.487 278 13174.61 468.17 56925.55 88888.00 2011-10-05 10:46:39.487 278 13173.83 467.30 56925.19 88888.00 2011-10-05 10:46:40.487 278 13174.48 467.55 56925.80 88888.00 2011-10-05 10:46:41.487 278 13174.48 467.18 56925.07 88888.00 2011-10-05 10:46:42.487 278 13173.96 467.05 56925.31 88888.00 2011-10-05 10:46:43.487 278 13174.35 466.93 56925.31 88888.00 2011-10-05 10:46:44.487 278 13174.22 467.05 56925.19 88888.00 2011-10-05 10:46:45.487 278 13174.61 466.93 56925.31 88888.00 2011-10-05 10:46:46.487 278 13175.26 466.31 56925.68 88888.00 2011-10-05 10:46:47.487 278 13174.74 466.68 56925.31 88888.00 2011-10-05 10:46:48.487 278 13174.61 465.19 56925.80 88888.00 2011-10-05 10:46:49.487 278 13175.39 466.19 56926.29 88888.00 2011-10-05 10:46:50.487 278 13174.35 466.19 56925.92 88888.00 2011-10-05 10:46:51.487 278 13175.52 465.94 56926.65 88888.00 2011-10-05 10:46:52.487 278 13175.13 465.57 56926.78 88888.00 2011-10-05 10:46:53.487 278 13175.26 465.69 56926.29 88888.00 2011-10-05 10:46:54.487 278 13175.52 465.69 56926.53 88888.00 2011-10-05 10:46:55.487 278 13175.26 465.32 56925.92 88888.00 2011-10-05 10:46:56.487 278 13175.39 465.44 56926.41 88888.00 2011-10-05 10:46:57.487 278 13175.39 465.19 56926.53 88888.00 2011-10-05 10:46:58.487 278 13174.87 465.32 56926.16 88888.00 2011-10-05 10:46:59.487 278 13174.74 464.82 56927.02 88888.00 2011-10-05 10:47:00.487 278 13175.26 464.95 56926.41 88888.00 2011-10-05 10:47:01.487 278 13174.87 465.32 56926.90 88888.00 2011-10-05 10:47:02.487 278 13175.26 464.20 56926.04 88888.00 2011-10-05 10:47:03.487 278 13175.65 464.82 56925.92 88888.00 2011-10-05 10:47:04.487 278 13175.52 464.70 56926.53 88888.00 2011-10-05 10:47:05.487 278 13175.13 464.45 56925.92 88888.00 2011-10-05 10:47:06.487 278 13174.61 464.45 56926.16 88888.00 2011-10-05 10:47:07.487 278 13175.26 463.96 56927.27 88888.00 2011-10-05 10:47:08.487 278 13175.00 464.08 56926.90 88888.00 2011-10-05 10:47:09.487 278 13175.26 464.45 56927.75 88888.00 2011-10-05 10:47:10.487 278 13174.87 464.82 56927.02 88888.00 2011-10-05 10:47:11.487 278 13175.52 463.46 56927.02 88888.00 2011-10-05 10:47:12.487 278 13175.13 464.08 56926.65 88888.00 2011-10-05 10:47:13.487 278 13175.00 463.71 56927.51 88888.00 2011-10-05 10:47:14.487 278 13175.78 463.71 56926.90 88888.00 2011-10-05 10:47:15.487 278 13175.52 463.58 56927.27 88888.00 2011-10-05 10:47:16.487 278 13175.00 463.09 56927.14 88888.00 2011-10-05 10:47:17.487 278 13175.00 463.96 56926.53 88888.00 2011-10-05 10:47:18.487 278 13175.26 463.21 56927.27 88888.00 2011-10-05 10:47:19.487 278 13175.39 463.71 56927.14 88888.00 2011-10-05 10:47:20.487 278 13174.61 462.72 56927.39 88888.00 2011-10-05 10:47:21.487 278 13175.13 463.34 56927.02 88888.00 2011-10-05 10:47:22.487 278 13175.39 463.34 56927.02 88888.00 2011-10-05 10:47:23.487 278 13175.91 462.97 56926.78 88888.00 2011-10-05 10:47:24.487 278 13175.52 463.34 56927.14 88888.00 2011-10-05 10:47:25.487 278 13174.87 462.59 56927.63 88888.00 2011-10-05 10:47:26.487 278 13175.26 462.47 56927.51 88888.00 2011-10-05 10:47:27.487 278 13174.74 462.47 56927.14 88888.00 2011-10-05 10:47:28.487 278 13174.61 462.47 56927.02 88888.00 2011-10-05 10:47:29.487 278 13174.48 462.35 56928.00 88888.00 2011-10-05 10:47:30.487 278 13174.35 462.35 56927.63 88888.00 2011-10-05 10:47:31.487 278 13174.35 461.97 56927.14 88888.00 2011-10-05 10:47:32.487 278 13173.96 461.97 56926.78 88888.00 2011-10-05 10:47:33.487 278 13173.96 461.85 56927.27 88888.00 2011-10-05 10:47:34.487 278 13173.05 461.73 56927.39 88888.00 2011-10-05 10:47:35.487 278 13173.18 461.23 56927.02 88888.00 2011-10-05 10:47:36.487 278 13173.31 461.85 56927.63 88888.00 2011-10-05 10:47:37.487 278 13173.57 461.48 56927.63 88888.00 2011-10-05 10:47:38.487 278 13173.18 460.98 56927.63 88888.00 2011-10-05 10:47:39.487 278 13172.01 461.48 56927.14 88888.00 2011-10-05 10:47:40.487 278 13172.14 460.74 56927.39 88888.00 2011-10-05 10:47:41.487 278 13172.01 460.98 56926.65 88888.00 2011-10-05 10:47:42.487 278 13172.27 460.74 56927.39 88888.00 2011-10-05 10:47:43.487 278 13171.75 461.36 56927.27 88888.00 2011-10-05 10:47:44.487 278 13171.10 460.74 56927.27 88888.00 2011-10-05 10:47:45.487 278 13170.84 460.36 56926.78 88888.00 2011-10-05 10:47:46.487 278 13170.84 460.24 56927.51 88888.00 2011-10-05 10:47:47.487 278 13171.23 460.98 56927.27 88888.00 2011-10-05 10:47:48.487 278 13171.75 460.49 56927.27 88888.00 2011-10-05 10:47:49.487 278 13171.10 460.36 56927.02 88888.00 2011-10-05 10:47:50.487 278 13171.23 459.62 56926.90 88888.00 2011-10-05 10:47:51.487 278 13171.23 459.25 56926.41 88888.00 2011-10-05 10:47:52.487 278 13171.88 459.75 56925.80 88888.00 2011-10-05 10:47:53.487 278 13170.97 459.75 56926.65 88888.00 2011-10-05 10:47:54.487 278 13171.23 459.00 56927.63 88888.00 2011-10-05 10:47:55.487 278 13171.49 459.00 56926.65 88888.00 2011-10-05 10:47:56.487 278 13171.75 458.88 56926.29 88888.00 2011-10-05 10:47:57.487 278 13171.23 458.51 56927.14 88888.00 2011-10-05 10:47:58.487 278 13172.27 458.51 56926.90 88888.00 2011-10-05 10:47:59.487 278 13171.36 458.75 56926.41 88888.00 2011-10-05 10:48:00.487 278 13170.58 458.88 56926.16 88888.00 2011-10-05 10:48:01.487 278 13171.49 459.00 56926.41 88888.00 2011-10-05 10:48:02.487 278 13171.36 458.75 56927.27 88888.00 2011-10-05 10:48:03.487 278 13170.58 459.13 56926.41 88888.00 2011-10-05 10:48:04.487 278 13171.10 458.63 56926.04 88888.00 2011-10-05 10:48:05.487 278 13170.45 458.14 56926.65 88888.00 2011-10-05 10:48:06.487 278 13169.67 458.14 56925.92 88888.00 2011-10-05 10:48:07.487 278 13170.45 458.14 56926.16 88888.00 2011-10-05 10:48:08.487 278 13169.67 458.26 56926.04 88888.00 2011-10-05 10:48:09.487 278 13169.80 458.14 56926.41 88888.00 2011-10-05 10:48:10.487 278 13169.54 458.75 56925.68 88888.00 2011-10-05 10:48:11.487 278 13170.32 458.14 56926.53 88888.00 2011-10-05 10:48:12.487 278 13170.32 458.51 56926.41 88888.00 2011-10-05 10:48:13.487 278 13169.93 457.52 56925.80 88888.00 2011-10-05 10:48:14.487 278 13170.58 457.64 56925.07 88888.00 2011-10-05 10:48:15.487 278 13170.19 457.39 56926.41 88888.00 2011-10-05 10:48:16.487 278 13170.32 458.14 56926.16 88888.00 2011-10-05 10:48:17.487 278 13170.19 457.27 56926.04 88888.00 2011-10-05 10:48:18.487 278 13170.71 457.89 56926.65 88888.00 2011-10-05 10:48:19.487 278 13170.32 457.64 56926.53 88888.00 2011-10-05 10:48:20.487 278 13170.32 457.02 56925.43 88888.00 2011-10-05 10:48:21.487 278 13170.45 457.39 56925.43 88888.00 2011-10-05 10:48:22.487 278 13170.58 458.14 56925.43 88888.00 2011-10-05 10:48:23.487 278 13171.10 457.52 56925.80 88888.00 2011-10-05 10:48:24.487 278 13171.62 457.27 56926.78 88888.00 2011-10-05 10:48:25.487 278 13171.49 458.14 56925.43 88888.00 2011-10-05 10:48:26.487 278 13170.97 458.14 56925.80 88888.00 2011-10-05 10:48:27.487 278 13171.23 458.51 56926.29 88888.00 2011-10-05 10:48:28.487 278 13171.23 458.38 56926.16 88888.00 2011-10-05 10:48:29.487 278 13171.62 458.14 56926.04 88888.00 2011-10-05 10:48:30.487 278 13171.75 457.64 56926.29 88888.00 2011-10-05 10:48:31.487 278 13171.10 457.64 56926.29 88888.00 2011-10-05 10:48:32.487 278 13172.01 457.89 56926.41 88888.00 2011-10-05 10:48:33.487 278 13171.62 458.14 56926.53 88888.00 2011-10-05 10:48:34.487 278 13170.84 457.64 56926.16 88888.00 2011-10-05 10:48:35.487 278 13172.01 458.14 56926.53 88888.00 2011-10-05 10:48:36.487 278 13172.53 458.01 56925.80 88888.00 2011-10-05 10:48:37.487 278 13171.49 458.63 56925.80 88888.00 2011-10-05 10:48:38.487 278 13171.75 458.38 56926.53 88888.00 2011-10-05 10:48:39.487 278 13171.88 458.01 56926.16 88888.00 2011-10-05 10:48:40.487 278 13172.27 458.26 56926.78 88888.00 2011-10-05 10:48:41.487 278 13172.66 458.26 56926.53 88888.00 2011-10-05 10:48:42.487 278 13172.40 459.00 56926.29 88888.00 2011-10-05 10:48:43.487 278 13172.40 458.51 56926.53 88888.00 2011-10-05 10:48:44.487 278 13172.66 458.38 56926.78 88888.00 2011-10-05 10:48:45.487 278 13172.27 458.01 56926.53 88888.00 2011-10-05 10:48:46.487 278 13173.18 458.51 56926.65 88888.00 2011-10-05 10:48:47.487 278 13172.27 458.51 56926.65 88888.00 2011-10-05 10:48:48.487 278 13173.18 458.38 56926.53 88888.00 2011-10-05 10:48:49.487 278 13172.66 458.75 56927.14 88888.00 2011-10-05 10:48:50.487 278 13172.92 458.26 56927.02 88888.00 2011-10-05 10:48:51.487 278 13172.01 458.51 56927.51 88888.00 2011-10-05 10:48:52.487 278 13172.27 458.51 56927.02 88888.00 2011-10-05 10:48:53.487 278 13172.14 458.38 56926.78 88888.00 2011-10-05 10:48:54.487 278 13172.14 458.26 56928.00 88888.00 2011-10-05 10:48:55.487 278 13171.75 458.51 56927.51 88888.00 2011-10-05 10:48:56.487 278 13171.88 458.14 56927.51 88888.00 2011-10-05 10:48:57.487 278 13172.27 458.26 56926.78 88888.00 2011-10-05 10:48:58.487 278 13171.88 457.39 56927.14 88888.00 2011-10-05 10:48:59.487 278 13172.14 458.63 56927.02 88888.00 2011-10-05 10:49:00.487 278 13171.75 458.14 56926.78 88888.00 2011-10-05 10:49:01.487 278 13171.75 458.38 56927.51 88888.00 2011-10-05 10:49:02.487 278 13172.14 457.52 56927.75 88888.00 2011-10-05 10:49:03.487 278 13171.49 457.27 56927.27 88888.00 2011-10-05 10:49:04.487 278 13171.23 457.64 56927.14 88888.00 2011-10-05 10:49:05.487 278 13171.88 457.52 56927.27 88888.00 2011-10-05 10:49:06.487 278 13170.71 458.26 56926.78 88888.00 2011-10-05 10:49:07.487 278 13171.23 457.52 56927.75 88888.00 2011-10-05 10:49:08.487 278 13171.49 457.89 56927.27 88888.00 2011-10-05 10:49:09.487 278 13171.62 457.64 56927.75 88888.00 2011-10-05 10:49:10.487 278 13170.97 457.76 56927.14 88888.00 2011-10-05 10:49:11.487 278 13171.49 457.89 56926.90 88888.00 2011-10-05 10:49:12.487 278 13171.62 457.52 56927.02 88888.00 2011-10-05 10:49:13.487 278 13171.36 457.76 56926.90 88888.00 2011-10-05 10:49:14.487 278 13171.10 457.76 56927.51 88888.00 2011-10-05 10:49:15.487 278 13170.84 457.39 56927.39 88888.00 2011-10-05 10:49:16.487 278 13170.97 457.27 56927.39 88888.00 2011-10-05 10:49:17.487 278 13170.97 457.89 56926.90 88888.00 2011-10-05 10:49:18.487 278 13171.62 457.27 56927.88 88888.00 2011-10-05 10:49:19.487 278 13170.97 457.52 56926.78 88888.00 2011-10-05 10:49:20.487 278 13172.14 457.27 56926.90 88888.00 2011-10-05 10:49:21.487 278 13172.01 457.64 56927.63 88888.00 2011-10-05 10:49:22.487 278 13172.40 457.52 56927.14 88888.00 2011-10-05 10:49:23.487 278 13172.01 458.38 56927.39 88888.00 2011-10-05 10:49:24.487 278 13171.88 457.89 56927.63 88888.00 2011-10-05 10:49:25.487 278 13172.14 457.39 56927.51 88888.00 2011-10-05 10:49:26.487 278 13171.88 457.76 56927.63 88888.00 2011-10-05 10:49:27.487 278 13172.40 457.27 56928.00 88888.00 2011-10-05 10:49:28.487 278 13172.01 458.14 56927.88 88888.00 2011-10-05 10:49:29.487 278 13172.14 458.01 56927.88 88888.00 2011-10-05 10:49:30.487 278 13172.92 457.27 56928.37 88888.00 2011-10-05 10:49:31.487 278 13172.79 457.76 56928.00 88888.00 2011-10-05 10:49:32.487 278 13172.27 458.14 56928.24 88888.00 2011-10-05 10:49:33.487 278 13173.05 457.14 56928.37 88888.00 2011-10-05 10:49:34.487 278 13172.79 457.64 56928.24 88888.00 2011-10-05 10:49:35.487 278 13173.18 456.90 56928.24 88888.00 2011-10-05 10:49:36.487 278 13172.53 457.76 56928.24 88888.00 2011-10-05 10:49:37.487 278 13172.66 457.89 56928.37 88888.00 2011-10-05 10:49:38.487 278 13173.18 456.77 56928.12 88888.00 2011-10-05 10:49:39.487 278 13173.70 458.26 56928.49 88888.00 2011-10-05 10:49:40.487 278 13173.70 457.39 56928.73 88888.00 2011-10-05 10:49:41.487 278 13173.70 457.27 56928.49 88888.00 2011-10-05 10:49:42.487 278 13173.83 457.02 56928.73 88888.00 2011-10-05 10:49:43.487 278 13173.44 457.89 56928.61 88888.00 2011-10-05 10:49:44.487 278 13173.57 457.76 56929.10 88888.00 2011-10-05 10:49:45.487 278 13173.96 457.64 56929.10 88888.00 2011-10-05 10:49:46.487 278 13173.96 457.39 56928.61 88888.00 2011-10-05 10:49:47.487 278 13174.22 457.64 56928.98 88888.00 2011-10-05 10:49:48.487 278 13174.48 457.52 56929.59 88888.00 2011-10-05 10:49:49.487 278 13174.74 457.64 56929.83 88888.00 2011-10-05 10:49:50.487 278 13174.74 458.75 56929.71 88888.00 2011-10-05 10:49:51.487 278 13174.61 458.51 56930.69 88888.00 2011-10-05 10:49:52.487 278 13175.13 457.76 56929.71 88888.00 2011-10-05 10:49:53.487 278 13174.74 458.14 56930.08 88888.00 2011-10-05 10:49:54.487 278 13174.87 458.38 56929.96 88888.00 2011-10-05 10:49:55.487 278 13175.52 457.76 56929.96 88888.00 2011-10-05 10:49:56.487 278 13174.87 457.76 56931.05 88888.00 2011-10-05 10:49:57.487 278 13175.39 457.52 56930.69 88888.00 2011-10-05 10:49:58.487 278 13175.26 457.76 56930.32 88888.00 2011-10-05 10:49:59.487 278 13175.52 457.52 56930.57 88888.00 2011-10-05 10:50:00.487 278 13175.39 458.38 56930.93 88888.00 2011-10-05 10:50:01.487 278 13175.39 457.64 56930.08 88888.00 2011-10-05 10:50:02.487 278 13176.30 457.76 56929.71 88888.00 2011-10-05 10:50:03.487 278 13175.52 457.89 56930.57 88888.00 2011-10-05 10:50:04.487 278 13175.65 457.64 56931.18 88888.00 2011-10-05 10:50:05.487 278 13174.87 457.89 56931.18 88888.00 2011-10-05 10:50:06.487 278 13176.30 457.52 56931.42 88888.00 2011-10-05 10:50:07.487 278 13175.78 457.64 56931.42 88888.00 2011-10-05 10:50:08.487 278 13176.04 458.26 56930.69 88888.00 2011-10-05 10:50:09.487 278 13176.56 458.26 56930.93 88888.00 2011-10-05 10:50:10.487 278 13176.56 457.64 56930.93 88888.00 2011-10-05 10:50:11.487 278 13177.60 457.52 56931.91 88888.00 2011-10-05 10:50:12.487 278 13177.60 458.01 56932.04 88888.00 2011-10-05 10:50:13.487 278 13177.34 458.51 56931.54 88888.00 2011-10-05 10:50:14.487 278 13177.21 458.38 56931.54 88888.00 2011-10-05 10:50:15.487 278 13178.12 458.38 56932.16 88888.00 2011-10-05 10:50:16.487 278 13177.73 458.26 56931.67 88888.00 2011-10-05 10:50:17.487 278 13178.12 458.26 56932.40 88888.00 2011-10-05 10:50:18.487 278 13177.99 458.14 56932.52 88888.00 2011-10-05 10:50:19.487 278 13177.73 457.89 56932.40 88888.00 2011-10-05 10:50:20.487 278 13178.51 457.89 56932.28 88888.00 2011-10-05 10:50:21.487 278 13178.25 458.01 56932.52 88888.00 2011-10-05 10:50:22.487 278 13178.12 457.76 56932.52 88888.00 2011-10-05 10:50:23.487 278 13178.90 458.01 56933.13 88888.00 2011-10-05 10:50:24.487 278 13178.51 458.38 56932.77 88888.00 2011-10-05 10:50:25.487 278 13178.12 458.63 56933.26 88888.00 2011-10-05 10:50:26.487 278 13178.64 458.14 56933.01 88888.00 2011-10-05 10:50:27.487 278 13179.03 458.63 56934.23 88888.00 2011-10-05 10:50:28.487 278 13179.67 459.25 56933.38 88888.00 2011-10-05 10:50:29.487 278 13179.67 458.01 56933.50 88888.00 2011-10-05 10:50:30.487 278 13179.67 458.51 56933.38 88888.00 2011-10-05 10:50:31.487 278 13179.54 458.75 56934.23 88888.00 2011-10-05 10:50:32.487 278 13178.77 458.75 56933.87 88888.00 2011-10-05 10:50:33.487 278 13179.42 458.88 56934.36 88888.00 2011-10-05 10:50:34.487 278 13179.54 458.63 56933.62 88888.00 2011-10-05 10:50:35.487 278 13179.03 458.14 56934.36 88888.00 2011-10-05 10:50:36.487 278 13180.06 459.13 56934.11 88888.00 2011-10-05 10:50:37.487 278 13180.06 458.75 56934.48 88888.00 2011-10-05 10:50:38.487 278 13179.29 459.13 56934.48 88888.00 2011-10-05 10:50:39.487 278 13180.06 459.00 56934.72 88888.00 2011-10-05 10:50:40.487 278 13180.19 459.25 56934.72 88888.00 2011-10-05 10:50:41.487 278 13180.71 459.37 56934.97 88888.00 2011-10-05 10:50:42.487 278 13180.06 459.37 56935.09 88888.00 2011-10-05 10:50:43.487 278 13179.93 459.62 56934.85 88888.00 2011-10-05 10:50:44.487 278 13180.33 459.50 56935.46 88888.00 2011-10-05 10:50:45.487 278 13180.71 459.25 56934.97 88888.00 2011-10-05 10:50:46.487 278 13181.10 459.87 56935.58 88888.00 2011-10-05 10:50:47.487 278 13181.62 459.87 56935.21 88888.00 2011-10-05 10:50:48.487 278 13181.36 459.37 56936.19 88888.00 2011-10-05 10:50:49.487 278 13181.62 459.75 56935.34 88888.00 2011-10-05 10:50:50.487 278 13181.49 459.50 56936.19 88888.00 2011-10-05 10:50:51.487 278 13181.75 459.13 56935.95 88888.00 2011-10-05 10:50:52.487 278 13181.88 458.75 56935.70 88888.00 2011-10-05 10:50:53.487 278 13181.49 459.13 56936.07 88888.00 2011-10-05 10:50:54.487 278 13181.62 459.25 56935.95 88888.00 2011-10-05 10:50:55.487 278 13181.23 459.99 56936.68 88888.00 2011-10-05 10:50:56.487 278 13181.10 459.37 56936.68 88888.00 2011-10-05 10:50:57.487 278 13181.49 459.37 56936.68 88888.00 2011-10-05 10:50:58.487 278 13181.88 458.88 56936.56 88888.00 2011-10-05 10:50:59.487 278 13181.88 459.87 56936.93 88888.00 2011-10-05 10:51:00.487 278 13181.88 459.25 56936.56 88888.00 2011-10-05 10:51:01.487 278 13182.01 459.25 56936.31 88888.00 2011-10-05 10:51:02.487 278 13182.27 460.36 56936.68 88888.00 2011-10-05 10:51:03.487 278 13181.75 460.36 56937.41 88888.00 2011-10-05 10:51:04.487 278 13181.36 459.87 56937.05 88888.00 2011-10-05 10:51:05.487 278 13182.01 459.75 56937.05 88888.00 2011-10-05 10:51:06.487 278 13181.62 459.62 56936.80 88888.00 2011-10-05 10:51:07.487 278 13181.10 459.87 56937.54 88888.00 2011-10-05 10:51:08.487 278 13182.01 459.00 56936.93 88888.00 2011-10-05 10:51:09.487 278 13182.01 459.62 56936.07 88888.00 2011-10-05 10:51:10.487 278 13182.01 459.00 56937.54 88888.00 2011-10-05 10:51:11.487 278 13181.62 459.37 56937.17 88888.00 2011-10-05 10:51:12.487 278 13182.14 459.13 56937.05 88888.00 2011-10-05 10:51:13.487 278 13182.01 459.99 56937.78 88888.00 2011-10-05 10:51:14.487 278 13181.75 459.50 56937.41 88888.00 2011-10-05 10:51:15.487 278 13182.01 459.50 56936.93 88888.00 2011-10-05 10:51:16.487 278 13182.27 459.37 56937.78 88888.00 2011-10-05 10:51:17.487 278 13182.01 459.25 56937.41 88888.00 2011-10-05 10:51:18.487 278 13183.18 459.99 56937.17 88888.00 2011-10-05 10:51:19.487 278 13182.53 459.87 56937.78 88888.00 2011-10-05 10:51:20.487 278 13182.79 459.25 56937.17 88888.00 2011-10-05 10:51:21.487 278 13183.05 459.87 56937.05 88888.00 2011-10-05 10:51:22.487 278 13182.79 459.50 56937.29 88888.00 2011-10-05 10:51:23.487 278 13183.18 459.25 56938.27 88888.00 2011-10-05 10:51:24.487 278 13182.66 459.37 56938.64 88888.00 2011-10-05 10:51:25.487 278 13182.66 460.12 56937.90 88888.00 2011-10-05 10:51:26.487 278 13182.01 459.25 56938.76 88888.00 2011-10-05 10:51:27.487 278 13182.01 459.99 56938.02 88888.00 2011-10-05 10:51:28.487 278 13182.27 459.62 56938.39 88888.00 2011-10-05 10:51:29.487 278 13182.27 460.24 56938.64 88888.00 2011-10-05 10:51:30.487 278 13182.53 459.62 56938.27 88888.00 2011-10-05 10:51:31.487 278 13182.92 459.00 56938.88 88888.00 2011-10-05 10:51:32.487 278 13183.44 459.50 56938.88 88888.00 2011-10-05 10:51:33.487 278 13183.18 459.37 56939.00 88888.00 2011-10-05 10:51:34.487 278 13183.18 459.50 56938.52 88888.00 2011-10-05 10:51:35.487 278 13183.57 459.50 56939.25 88888.00 2011-10-05 10:51:36.487 278 13183.44 460.12 56938.88 88888.00 2011-10-05 10:51:37.487 278 13183.44 459.50 56939.37 88888.00 2011-10-05 10:51:38.487 278 13183.83 459.99 56939.37 88888.00 2011-10-05 10:51:39.487 278 13183.83 459.62 56938.76 88888.00 2011-10-05 10:51:40.487 278 13184.09 459.50 56938.76 88888.00 2011-10-05 10:51:41.487 278 13183.70 459.50 56939.74 88888.00 2011-10-05 10:51:42.487 278 13184.22 459.37 56939.37 88888.00 2011-10-05 10:51:43.487 278 13184.22 460.12 56939.61 88888.00 2011-10-05 10:51:44.487 278 13184.09 459.25 56939.74 88888.00 2011-10-05 10:51:45.487 278 13183.96 458.63 56939.49 88888.00 2011-10-05 10:51:46.487 278 13184.22 459.13 56939.49 88888.00 2011-10-05 10:51:47.487 278 13184.35 459.50 56939.49 88888.00 2011-10-05 10:51:48.487 278 13184.48 459.87 56940.10 88888.00 2011-10-05 10:51:49.487 278 13183.57 459.75 56939.86 88888.00 2011-10-05 10:51:50.487 278 13184.48 459.87 56940.47 88888.00 2011-10-05 10:51:51.487 278 13185.65 458.51 56940.10 88888.00 2011-10-05 10:51:52.487 278 13184.61 459.50 56940.59 88888.00 2011-10-05 10:51:53.487 278 13185.00 459.50 56940.10 88888.00 2011-10-05 10:51:54.487 278 13184.48 459.13 56940.59 88888.00 2011-10-05 10:51:55.487 278 13185.13 459.00 56940.96 88888.00 2011-10-05 10:51:56.487 278 13185.39 459.25 56940.71 88888.00 2011-10-05 10:51:57.487 278 13185.00 458.75 56941.08 88888.00 2011-10-05 10:51:58.487 278 13185.52 459.50 56940.96 88888.00 2011-10-05 10:51:59.487 278 13184.87 458.75 56941.08 88888.00 2011-10-05 10:52:00.487 278 13184.74 459.25 56941.69 88888.00 2011-10-05 10:52:01.487 278 13184.74 458.88 56941.20 88888.00 2011-10-05 10:52:02.487 278 13184.09 458.51 56940.10 88888.00 2011-10-05 10:52:03.487 278 13184.87 458.63 56941.08 88888.00 2011-10-05 10:52:04.487 278 13184.09 458.75 56941.32 88888.00 2011-10-05 10:52:05.487 278 13184.61 457.76 56941.32 88888.00 2011-10-05 10:52:06.487 278 13185.13 458.14 56941.57 88888.00 2011-10-05 10:52:07.487 278 13184.09 458.38 56941.69 88888.00 2011-10-05 10:52:08.487 278 13184.22 459.13 56940.84 88888.00 2011-10-05 10:52:09.487 278 13185.26 458.38 56942.06 88888.00 2011-10-05 10:52:10.487 278 13184.48 458.88 56942.67 88888.00 2011-10-05 10:52:11.487 278 13185.00 458.88 56941.32 88888.00 2011-10-05 10:52:12.487 278 13185.13 458.38 56941.82 88888.00 2011-10-05 10:52:13.487 278 13185.13 458.14 56941.69 88888.00 2011-10-05 10:52:14.487 278 13185.39 459.00 56941.82 88888.00 2011-10-05 10:52:15.487 278 13185.13 458.63 56941.94 88888.00 2011-10-05 10:52:16.487 278 13185.26 458.38 56941.69 88888.00 2011-10-05 10:52:17.487 278 13185.52 457.76 56941.57 88888.00 2011-10-05 10:52:18.487 278 13185.39 458.26 56942.18 88888.00 2011-10-05 10:52:19.487 278 13185.39 458.01 56941.32 88888.00 2011-10-05 10:52:20.487 278 13185.39 457.76 56941.94 88888.00 2011-10-05 10:52:21.486 278 13185.39 457.89 56942.06 88888.00 2011-10-05 10:52:22.486 278 13185.65 458.63 56942.30 88888.00 2011-10-05 10:52:23.486 278 13185.13 458.01 56942.67 88888.00 2011-10-05 10:52:24.486 278 13185.52 458.75 56942.06 88888.00 2011-10-05 10:52:25.486 278 13186.17 458.75 56942.18 88888.00 2011-10-05 10:52:26.486 278 13185.78 459.00 56942.43 88888.00 2011-10-05 10:52:27.486 278 13185.52 457.76 56942.79 88888.00 2011-10-05 10:52:28.486 278 13186.04 458.63 56942.30 88888.00 2011-10-05 10:52:29.486 278 13185.00 458.26 56942.79 88888.00 2011-10-05 10:52:30.486 278 13186.04 458.26 56942.67 88888.00 2011-10-05 10:52:31.486 278 13186.04 458.38 56942.55 88888.00 2011-10-05 10:52:32.486 278 13186.04 458.75 56943.16 88888.00 2011-10-05 10:52:33.486 278 13186.04 458.88 56943.53 88888.00 2011-10-05 10:52:34.486 278 13186.69 459.00 56942.79 88888.00 2011-10-05 10:52:35.486 278 13186.95 458.75 56942.79 88888.00 2011-10-05 10:52:36.486 278 13185.91 458.88 56943.77 88888.00 2011-10-05 10:52:37.486 278 13186.56 458.26 56943.41 88888.00 2011-10-05 10:52:38.486 278 13186.56 458.38 56943.28 88888.00 2011-10-05 10:52:39.486 278 13186.69 459.00 56943.53 88888.00 2011-10-05 10:52:40.486 278 13186.43 459.00 56943.28 88888.00 2011-10-05 10:52:41.486 278 13186.82 458.63 56942.79 88888.00 2011-10-05 10:52:42.486 278 13186.69 459.62 56943.28 88888.00 2011-10-05 10:52:43.486 278 13186.43 458.88 56944.14 88888.00 2011-10-05 10:52:44.486 278 13186.17 458.63 56943.77 88888.00 2011-10-05 10:52:45.486 278 13186.43 457.64 56943.77 88888.00 2011-10-05 10:52:46.486 278 13186.17 458.51 56943.77 88888.00 2011-10-05 10:52:47.486 278 13185.78 459.25 56944.26 88888.00 2011-10-05 10:52:48.486 278 13186.04 459.37 56943.89 88888.00 2011-10-05 10:52:49.486 278 13186.69 458.51 56943.77 88888.00 2011-10-05 10:52:50.486 278 13186.69 458.63 56944.14 88888.00 2011-10-05 10:52:51.486 278 13186.43 458.88 56944.14 88888.00 2011-10-05 10:52:52.486 278 13186.56 459.62 56943.89 88888.00 2011-10-05 10:52:53.486 278 13186.82 459.50 56944.14 88888.00 2011-10-05 10:52:54.486 278 13186.69 459.50 56943.77 88888.00 2011-10-05 10:52:55.486 278 13186.43 459.13 56944.87 88888.00 2011-10-05 10:52:56.486 278 13186.56 459.00 56944.87 88888.00 2011-10-05 10:52:57.486 278 13187.60 459.00 56944.50 88888.00 2011-10-05 10:52:58.486 278 13186.95 458.38 56944.63 88888.00 2011-10-05 10:52:59.486 278 13187.21 459.62 56944.38 88888.00 2011-10-05 10:53:00.486 278 13187.47 458.26 56944.50 88888.00 2011-10-05 10:53:01.486 278 13187.47 459.25 56944.38 88888.00 2011-10-05 10:53:02.486 278 13187.99 459.37 56944.63 88888.00 2011-10-05 10:53:03.486 278 13187.86 459.75 56944.75 88888.00 2011-10-05 10:53:04.486 278 13187.60 459.62 56943.65 88888.00 2011-10-05 10:53:05.486 278 13187.47 459.13 56944.99 88888.00 2011-10-05 10:53:06.486 278 13187.47 458.75 56944.50 88888.00 2011-10-05 10:53:07.486 278 13187.60 458.88 56945.24 88888.00 2011-10-05 10:53:08.486 278 13187.86 458.88 56944.87 88888.00 2011-10-05 10:53:09.486 278 13188.38 459.37 56945.36 88888.00 2011-10-05 10:53:10.486 278 13187.47 459.25 56944.87 88888.00 2011-10-05 10:53:11.486 278 13187.47 458.88 56944.87 88888.00 2011-10-05 10:53:12.486 278 13187.60 459.75 56944.75 88888.00 2011-10-05 10:53:13.486 278 13187.08 458.26 56945.85 88888.00 2011-10-05 10:53:14.486 278 13187.47 458.26 56944.87 88888.00 2011-10-05 10:53:15.486 278 13187.47 458.75 56944.26 88888.00 2011-10-05 10:53:16.486 278 13186.69 458.26 56945.12 88888.00 2011-10-05 10:53:17.486 278 13186.43 457.89 56944.75 88888.00 2011-10-05 10:53:18.486 278 13187.34 457.64 56944.63 88888.00 2011-10-05 10:53:19.486 278 13187.21 457.64 56944.87 88888.00 2011-10-05 10:53:20.486 278 13187.21 457.39 56945.36 88888.00 2011-10-05 10:53:21.486 278 13187.73 456.90 56944.99 88888.00 2011-10-05 10:53:22.486 278 13187.47 457.02 56944.99 88888.00 2011-10-05 10:53:23.486 278 13187.21 457.14 56945.12 88888.00 2011-10-05 10:53:24.486 278 13187.86 457.02 56945.48 88888.00 2011-10-05 10:53:25.486 278 13187.08 456.77 56945.36 88888.00 2011-10-05 10:53:26.486 278 13187.47 457.02 56945.12 88888.00 2011-10-05 10:53:27.486 278 13186.95 457.14 56944.50 88888.00 2011-10-05 10:53:28.486 278 13186.56 457.52 56944.50 88888.00 2011-10-05 10:53:29.486 278 13186.69 456.77 56944.75 88888.00 2011-10-05 10:53:30.486 278 13186.30 456.28 56944.38 88888.00 2011-10-05 10:53:31.486 278 13186.43 456.53 56944.75 88888.00 2011-10-05 10:53:32.486 278 13186.30 457.02 56945.24 88888.00 2011-10-05 10:53:33.486 278 13186.30 457.27 56944.63 88888.00 2011-10-05 10:53:34.486 278 13186.56 456.40 56944.63 88888.00 2011-10-05 10:53:35.486 278 13186.43 456.40 56944.87 88888.00 2011-10-05 10:53:36.486 278 13186.69 456.28 56944.99 88888.00 2011-10-05 10:53:37.486 278 13186.95 456.90 56944.50 88888.00 2011-10-05 10:53:38.486 278 13186.56 455.91 56945.24 88888.00 2011-10-05 10:53:39.486 278 13186.69 457.02 56945.12 88888.00 2011-10-05 10:53:40.486 278 13186.56 456.77 56944.14 88888.00 2011-10-05 10:53:41.486 278 13186.82 456.77 56945.36 88888.00 2011-10-05 10:53:42.486 278 13186.69 456.65 56944.99 88888.00 2011-10-05 10:53:43.486 278 13186.69 456.15 56944.99 88888.00 2011-10-05 10:53:44.486 278 13186.82 456.65 56944.99 88888.00 2011-10-05 10:53:45.486 278 13185.13 456.77 56945.12 88888.00 2011-10-05 10:53:46.486 278 13186.04 456.03 56945.36 88888.00 2011-10-05 10:53:47.486 278 13185.52 456.65 56945.24 88888.00 2011-10-05 10:53:48.486 278 13185.65 455.66 56945.48 88888.00 2011-10-05 10:53:49.486 278 13185.91 456.40 56945.48 88888.00 2011-10-05 10:53:50.486 278 13185.00 456.03 56945.12 88888.00 2011-10-05 10:53:51.486 278 13184.35 455.91 56945.73 88888.00 2011-10-05 10:53:52.486 278 13184.48 456.15 56945.12 88888.00 2011-10-05 10:53:53.486 278 13184.09 455.91 56944.99 88888.00 2011-10-05 10:53:54.486 278 13184.74 455.41 56944.87 88888.00 2011-10-05 10:53:55.486 278 13183.96 456.40 56945.97 88888.00 2011-10-05 10:53:56.486 278 13183.31 455.91 56944.87 88888.00 2011-10-05 10:53:57.486 278 13183.44 455.91 56945.61 88888.00 2011-10-05 10:53:58.486 278 13182.92 455.41 56944.87 88888.00 2011-10-05 10:53:59.486 278 13182.66 455.66 56944.26 88888.00 2011-10-05 10:54:00.486 278 13182.40 455.66 56944.87 88888.00 2011-10-05 10:54:01.486 278 13182.40 455.41 56944.50 88888.00 2011-10-05 10:54:02.486 278 13182.66 455.41 56945.36 88888.00 2011-10-05 10:54:03.486 278 13182.66 455.66 56945.12 88888.00 2011-10-05 10:54:04.486 278 13182.14 455.41 56944.63 88888.00 2011-10-05 10:54:05.486 278 13181.62 454.67 56944.87 88888.00 2011-10-05 10:54:06.486 278 13182.14 454.79 56945.73 88888.00 2011-10-05 10:54:07.486 278 13182.27 455.04 56945.12 88888.00 2011-10-05 10:54:08.486 278 13181.36 454.67 56944.38 88888.00 2011-10-05 10:54:09.486 278 13181.10 454.67 56944.26 88888.00 2011-10-05 10:54:10.486 278 13181.62 455.16 56944.99 88888.00 2011-10-05 10:54:11.486 278 13181.88 454.67 56944.63 88888.00 2011-10-05 10:54:12.486 278 13181.10 454.67 56945.36 88888.00 2011-10-05 10:54:13.486 278 13182.40 454.67 56945.73 88888.00 2011-10-05 10:54:14.486 278 13182.27 455.04 56944.63 88888.00 2011-10-05 10:54:15.486 278 13181.36 454.42 56945.36 88888.00 2011-10-05 10:54:16.486 278 13182.40 454.05 56944.87 88888.00 2011-10-05 10:54:17.486 278 13181.88 454.92 56945.12 88888.00 2011-10-05 10:54:18.486 278 13182.27 454.30 56944.75 88888.00 2011-10-05 10:54:19.486 278 13181.88 454.05 56945.61 88888.00 2011-10-05 10:54:20.486 278 13182.66 453.92 56944.99 88888.00 2011-10-05 10:54:21.486 278 13182.92 454.17 56945.85 88888.00 2011-10-05 10:54:22.486 278 13181.75 454.17 56944.87 88888.00 2011-10-05 10:54:23.486 278 13182.14 454.54 56945.48 88888.00 2011-10-05 10:54:24.486 278 13182.40 454.05 56945.12 88888.00 2011-10-05 10:54:25.486 278 13181.88 454.05 56945.36 88888.00 2011-10-05 10:54:26.486 278 13181.88 454.42 56945.24 88888.00 2011-10-05 10:54:27.486 278 13182.01 453.80 56945.12 88888.00 2011-10-05 10:54:28.486 278 13182.14 454.17 56944.87 88888.00 2011-10-05 10:54:29.486 278 13181.23 453.92 56945.48 88888.00 2011-10-05 10:54:30.486 278 13181.62 453.80 56945.61 88888.00 2011-10-05 10:54:31.486 278 13182.14 453.18 56945.73 88888.00 2011-10-05 10:54:32.486 278 13181.88 454.17 56945.48 88888.00 2011-10-05 10:54:33.486 278 13182.01 453.92 56946.34 88888.00 2011-10-05 10:54:34.486 278 13181.88 453.80 56946.34 88888.00 2011-10-05 10:54:35.486 278 13181.75 453.55 56945.73 88888.00 2011-10-05 10:54:36.486 278 13182.53 453.30 56945.48 88888.00 2011-10-05 10:54:37.486 278 13181.36 453.68 56945.24 88888.00 2011-10-05 10:54:38.486 278 13181.49 453.43 56945.12 88888.00 2011-10-05 10:54:39.486 278 13181.49 453.30 56945.85 88888.00 2011-10-05 10:54:40.486 278 13182.14 453.68 56945.85 88888.00 2011-10-05 10:54:41.486 278 13181.62 453.80 56945.73 88888.00 2011-10-05 10:54:42.486 278 13181.36 453.43 56946.46 88888.00 2011-10-05 10:54:43.486 278 13180.84 452.69 56945.61 88888.00 2011-10-05 10:54:44.486 278 13180.97 453.06 56945.24 88888.00 2011-10-05 10:54:45.486 278 13180.84 452.81 56945.97 88888.00 2011-10-05 10:54:46.486 278 13180.97 453.30 56945.73 88888.00 2011-10-05 10:54:47.486 278 13180.58 453.18 56945.73 88888.00 2011-10-05 10:54:48.486 278 13180.97 453.06 56946.46 88888.00 2011-10-05 10:54:49.486 278 13180.71 452.93 56945.12 88888.00 2011-10-05 10:54:50.486 278 13180.19 452.81 56945.85 88888.00 2011-10-05 10:54:51.486 278 13180.33 452.93 56945.73 88888.00 2011-10-05 10:54:52.486 278 13180.33 452.93 56945.12 88888.00 2011-10-05 10:54:53.486 278 13180.46 453.18 56944.75 88888.00 2011-10-05 10:54:54.486 278 13179.80 453.18 56945.36 88888.00 2011-10-05 10:54:55.486 278 13180.33 452.19 56945.24 88888.00 2011-10-05 10:54:56.486 278 13180.33 452.81 56945.24 88888.00 2011-10-05 10:54:57.486 278 13180.19 452.93 56945.85 88888.00 2011-10-05 10:54:58.486 278 13179.93 452.56 56945.24 88888.00 2011-10-05 10:54:59.486 278 13180.33 453.43 56945.48 88888.00 2011-10-05 10:55:00.486 278 13181.36 452.56 56945.12 88888.00 2011-10-05 10:55:01.486 278 13180.97 453.18 56945.97 88888.00 2011-10-05 10:55:02.486 278 13180.84 452.56 56945.36 88888.00 2011-10-05 10:55:03.486 278 13180.33 452.81 56944.38 88888.00 2011-10-05 10:55:04.486 278 13180.58 452.69 56945.73 88888.00 2011-10-05 10:55:05.486 278 13180.58 452.69 56945.73 88888.00 2011-10-05 10:55:06.486 278 13180.58 452.19 56944.99 88888.00 2011-10-05 10:55:07.486 278 13180.58 452.07 56944.99 88888.00 2011-10-05 10:55:08.486 278 13180.46 452.93 56944.87 88888.00 2011-10-05 10:55:09.486 278 13180.84 451.69 56945.36 88888.00 2011-10-05 10:55:10.486 278 13180.46 452.69 56945.12 88888.00 2011-10-05 10:55:11.486 278 13180.19 452.31 56945.73 88888.00 2011-10-05 10:55:12.486 278 13180.46 452.31 56944.99 88888.00 2011-10-05 10:55:13.486 278 13180.46 452.81 56944.99 88888.00 2011-10-05 10:55:14.486 278 13180.46 452.07 56945.48 88888.00 2011-10-05 10:55:15.486 278 13180.46 451.94 56945.36 88888.00 2011-10-05 10:55:16.486 278 13180.19 451.94 56944.99 88888.00 2011-10-05 10:55:17.486 278 13179.93 452.07 56945.12 88888.00 2011-10-05 10:55:18.486 278 13180.06 451.94 56945.24 88888.00 2011-10-05 10:55:19.486 278 13180.06 451.82 56945.36 88888.00 2011-10-05 10:55:20.486 278 13179.93 451.45 56945.24 88888.00 2011-10-05 10:55:21.486 278 13179.93 452.07 56944.38 88888.00 2011-10-05 10:55:22.486 278 13179.67 452.19 56944.63 88888.00 2011-10-05 10:55:23.486 278 13180.06 451.82 56944.87 88888.00 2011-10-05 10:55:24.486 278 13179.67 451.69 56944.63 88888.00 2011-10-05 10:55:25.486 278 13179.54 452.07 56944.99 88888.00 2011-10-05 10:55:26.486 278 13180.58 451.82 56944.87 88888.00 2011-10-05 10:55:27.486 278 13179.54 451.32 56945.12 88888.00 2011-10-05 10:55:28.486 278 13180.46 450.58 56944.63 88888.00 2011-10-05 10:55:29.486 278 13179.42 451.45 56944.50 88888.00 2011-10-05 10:55:30.486 278 13180.46 450.70 56944.99 88888.00 2011-10-05 10:55:31.486 278 13179.16 451.82 56944.14 88888.00 2011-10-05 10:55:32.486 278 13179.03 450.83 56944.87 88888.00 2011-10-05 10:55:33.486 278 13178.77 450.95 56944.50 88888.00 2011-10-05 10:55:34.486 278 13179.54 450.70 56944.38 88888.00 2011-10-05 10:55:35.486 278 13179.67 451.20 56944.14 88888.00 2011-10-05 10:55:36.486 278 13179.29 450.95 56944.14 88888.00 2011-10-05 10:55:37.486 278 13178.90 450.33 56944.14 88888.00 2011-10-05 10:55:38.486 278 13178.77 450.46 56944.26 88888.00 2011-10-05 10:55:39.486 278 13178.77 450.58 56944.63 88888.00 2011-10-05 10:55:40.486 278 13179.03 450.08 56943.89 88888.00 2011-10-05 10:55:41.486 278 13179.03 450.33 56944.26 88888.00 2011-10-05 10:55:42.486 278 13179.67 450.58 56944.02 88888.00 2011-10-05 10:55:43.486 278 13179.03 449.96 56944.14 88888.00 2011-10-05 10:55:44.486 278 13179.54 450.58 56944.38 88888.00 2011-10-05 10:55:45.486 278 13179.42 450.08 56943.77 88888.00 2011-10-05 10:55:46.486 278 13179.54 450.46 56943.77 88888.00 2011-10-05 10:55:47.486 278 13179.80 450.33 56943.77 88888.00 2011-10-05 10:55:48.486 278 13179.54 450.21 56944.14 88888.00 2011-10-05 10:55:49.486 278 13180.33 450.21 56943.53 88888.00 2011-10-05 10:55:50.486 278 13179.93 450.58 56943.89 88888.00 2011-10-05 10:55:51.486 278 13179.67 449.84 56943.41 88888.00 2011-10-05 10:55:52.486 278 13179.67 450.08 56943.53 88888.00 2011-10-05 10:55:53.486 278 13180.46 449.96 56944.14 88888.00 2011-10-05 10:55:54.486 278 13180.71 450.21 56943.41 88888.00 2011-10-05 10:55:55.486 278 13180.19 449.96 56943.41 88888.00 2011-10-05 10:55:56.486 278 13180.58 449.59 56944.26 88888.00 2011-10-05 10:55:57.486 278 13180.46 450.21 56943.89 88888.00 2011-10-05 10:55:58.486 278 13180.71 449.59 56943.77 88888.00 2011-10-05 10:55:59.486 278 13180.84 450.08 56944.02 88888.00 2011-10-05 10:56:00.486 278 13181.10 450.08 56943.41 88888.00 2011-10-05 10:56:01.486 278 13180.33 450.33 56943.77 88888.00 2011-10-05 10:56:02.486 278 13180.84 450.21 56943.77 88888.00 2011-10-05 10:56:03.486 278 13181.23 449.59 56943.53 88888.00 2011-10-05 10:56:04.486 278 13180.71 450.46 56943.28 88888.00 2011-10-05 10:56:05.486 278 13180.97 450.33 56944.02 88888.00 2011-10-05 10:56:06.486 278 13180.97 450.46 56944.38 88888.00 2011-10-05 10:56:07.486 278 13180.97 449.84 56943.77 88888.00 2011-10-05 10:56:08.486 278 13181.10 450.21 56944.14 88888.00 2011-10-05 10:56:09.486 278 13181.36 450.08 56943.89 88888.00 2011-10-05 10:56:10.486 278 13181.10 450.70 56944.14 88888.00 2011-10-05 10:56:11.486 278 13180.58 450.58 56943.41 88888.00 2011-10-05 10:56:12.486 278 13180.46 450.83 56944.02 88888.00 2011-10-05 10:56:13.486 278 13180.71 450.46 56943.89 88888.00 2011-10-05 10:56:14.486 278 13180.33 449.71 56944.26 88888.00 2011-10-05 10:56:15.486 278 13180.46 449.96 56944.38 88888.00 2011-10-05 10:56:16.486 278 13180.33 449.96 56944.26 88888.00 2011-10-05 10:56:17.486 278 13180.06 449.71 56943.53 88888.00 2011-10-05 10:56:18.486 278 13179.93 449.59 56944.14 88888.00 2011-10-05 10:56:19.486 278 13179.67 450.46 56944.14 88888.00 2011-10-05 10:56:20.486 278 13179.16 449.71 56944.99 88888.00 2011-10-05 10:56:21.486 278 13179.80 449.59 56944.26 88888.00 2011-10-05 10:56:22.486 278 13179.67 449.84 56944.63 88888.00 2011-10-05 10:56:23.486 278 13179.16 449.47 56944.75 88888.00 2011-10-05 10:56:24.486 278 13177.99 449.84 56944.02 88888.00 2011-10-05 10:56:25.486 278 13178.64 450.08 56944.14 88888.00 2011-10-05 10:56:26.486 278 13178.25 449.47 56944.63 88888.00 2011-10-05 10:56:27.486 278 13177.73 449.22 56944.38 88888.00 2011-10-05 10:56:28.486 278 13178.51 449.59 56944.02 88888.00 2011-10-05 10:56:29.486 278 13177.99 448.85 56944.75 88888.00 2011-10-05 10:56:30.486 278 13178.25 448.97 56944.26 88888.00 2011-10-05 10:56:31.486 278 13178.12 448.97 56944.63 88888.00 2011-10-05 10:56:32.486 278 13178.25 449.22 56944.50 88888.00 2011-10-05 10:56:33.486 278 13177.47 447.98 56944.26 88888.00 2011-10-05 10:56:34.486 278 13177.99 448.47 56944.14 88888.00 2011-10-05 10:56:35.486 278 13177.99 448.23 56943.65 88888.00 2011-10-05 10:56:36.486 278 13177.47 447.98 56944.87 88888.00 2011-10-05 10:56:37.486 278 13177.21 448.72 56944.02 88888.00 2011-10-05 10:56:38.486 278 13177.73 447.98 56944.14 88888.00 2011-10-05 10:56:39.486 278 13177.86 448.10 56943.77 88888.00 2011-10-05 10:56:40.486 278 13178.12 447.86 56944.02 88888.00 2011-10-05 10:56:41.486 278 13178.51 447.61 56943.65 88888.00 2011-10-05 10:56:42.486 278 13177.47 447.36 56944.38 88888.00 2011-10-05 10:56:43.486 278 13177.60 447.48 56943.89 88888.00 2011-10-05 10:56:44.486 278 13177.34 447.36 56944.38 88888.00 2011-10-05 10:56:45.486 278 13177.08 446.49 56943.89 88888.00 2011-10-05 10:56:46.486 278 13177.08 447.48 56943.28 88888.00 2011-10-05 10:56:47.486 278 13177.99 446.99 56944.02 88888.00 2011-10-05 10:56:48.486 278 13176.82 446.37 56943.65 88888.00 2011-10-05 10:56:49.486 278 13177.08 447.11 56944.02 88888.00 2011-10-05 10:56:50.486 278 13178.12 447.11 56943.65 88888.00 2011-10-05 10:56:51.486 278 13177.73 446.99 56943.77 88888.00 2011-10-05 10:56:52.486 278 13178.25 446.49 56944.50 88888.00 2011-10-05 10:56:53.486 278 13178.77 446.86 56944.38 88888.00 2011-10-05 10:56:54.486 278 13177.86 447.36 56944.26 88888.00 2011-10-05 10:56:55.486 278 13177.99 446.86 56944.14 88888.00 2011-10-05 10:56:56.486 278 13178.25 446.99 56944.38 88888.00 2011-10-05 10:56:57.486 278 13178.64 446.74 56944.38 88888.00 2011-10-05 10:56:58.486 278 13178.25 447.11 56944.14 88888.00 2011-10-05 10:56:59.486 278 13178.77 446.62 56943.41 88888.00 2011-10-05 10:57:00.486 278 13178.25 446.25 56944.14 88888.00 2011-10-05 10:57:01.486 278 13178.12 446.25 56943.77 88888.00 2011-10-05 10:57:02.486 278 13179.42 446.37 56943.77 88888.00 2011-10-05 10:57:03.486 278 13179.67 446.74 56944.87 88888.00 2011-10-05 10:57:04.486 278 13179.29 446.25 56944.38 88888.00 2011-10-05 10:57:05.486 278 13179.03 446.74 56944.14 88888.00 2011-10-05 10:57:06.486 278 13179.29 446.86 56943.89 88888.00 2011-10-05 10:57:07.486 278 13179.16 447.36 56943.89 88888.00 2011-10-05 10:57:08.486 278 13178.77 447.11 56944.50 88888.00 2011-10-05 10:57:09.486 278 13179.16 447.24 56944.63 88888.00 2011-10-05 10:57:10.486 278 13177.99 446.62 56943.53 88888.00 2011-10-05 10:57:11.486 278 13177.99 446.74 56944.02 88888.00 2011-10-05 10:57:12.486 278 13178.90 447.48 56944.02 88888.00 2011-10-05 10:57:13.486 278 13178.25 447.11 56944.14 88888.00 2011-10-05 10:57:14.486 278 13177.60 447.73 56944.26 88888.00 2011-10-05 10:57:15.486 278 13177.73 447.24 56944.50 88888.00 2011-10-05 10:57:16.486 278 13177.73 447.48 56944.50 88888.00 2011-10-05 10:57:17.486 278 13177.73 447.36 56944.50 88888.00 2011-10-05 10:57:18.486 278 13177.34 447.36 56944.26 88888.00 2011-10-05 10:57:19.486 278 13178.12 447.73 56944.14 88888.00 2011-10-05 10:57:20.486 278 13177.08 447.48 56945.24 88888.00 2011-10-05 10:57:21.486 278 13177.08 447.61 56944.63 88888.00 2011-10-05 10:57:22.486 278 13177.34 447.48 56945.12 88888.00 2011-10-05 10:57:23.486 278 13177.34 447.48 56944.50 88888.00 2011-10-05 10:57:24.486 278 13176.17 447.73 56944.87 88888.00 2011-10-05 10:57:25.486 278 13176.30 447.36 56944.38 88888.00 2011-10-05 10:57:26.486 278 13176.43 447.48 56945.24 88888.00 2011-10-05 10:57:27.486 278 13177.08 446.99 56945.36 88888.00 2011-10-05 10:57:28.486 278 13176.82 447.48 56944.99 88888.00 2011-10-05 10:57:29.486 278 13177.34 447.36 56944.87 88888.00 2011-10-05 10:57:30.486 278 13176.82 447.36 56945.12 88888.00 2011-10-05 10:57:31.486 278 13176.56 447.11 56945.48 88888.00 2011-10-05 10:57:32.486 278 13176.43 447.24 56944.99 88888.00 2011-10-05 10:57:33.486 278 13177.21 447.73 56944.38 88888.00 2011-10-05 10:57:34.486 278 13177.08 447.73 56945.36 88888.00 2011-10-05 10:57:35.486 278 13177.08 447.11 56946.21 88888.00 2011-10-05 10:57:36.486 278 13176.82 446.86 56945.61 88888.00 2011-10-05 10:57:37.486 278 13177.21 447.24 56945.24 88888.00 2011-10-05 10:57:38.486 278 13176.56 447.24 56945.73 88888.00 2011-10-05 10:57:39.486 278 13176.95 447.36 56945.12 88888.00 2011-10-05 10:57:40.486 278 13177.21 447.11 56945.73 88888.00 2011-10-05 10:57:41.486 278 13176.43 447.24 56946.21 88888.00 2011-10-05 10:57:42.486 278 13177.21 447.61 56945.73 88888.00 2011-10-05 10:57:43.486 278 13177.47 447.98 56946.34 88888.00 2011-10-05 10:57:44.486 278 13177.08 447.61 56945.48 88888.00 2011-10-05 10:57:45.486 278 13177.60 448.23 56945.73 88888.00 2011-10-05 10:57:46.486 278 13177.47 447.48 56945.97 88888.00 2011-10-05 10:57:47.486 278 13177.60 447.48 56946.71 88888.00 2011-10-05 10:57:48.486 278 13177.60 447.36 56946.95 88888.00 2011-10-05 10:57:49.486 278 13177.86 447.98 56946.71 88888.00 2011-10-05 10:57:50.486 278 13178.25 448.10 56946.83 88888.00 2011-10-05 10:57:51.486 278 13177.73 447.11 56946.83 88888.00 2011-10-05 10:57:52.486 278 13178.51 447.36 56946.83 88888.00 2011-10-05 10:57:53.486 278 13177.73 447.61 56947.07 88888.00 2011-10-05 10:57:54.486 278 13177.73 447.24 56946.83 88888.00 2011-10-05 10:57:55.486 278 13177.73 447.98 56946.58 88888.00 2011-10-05 10:57:56.486 278 13178.38 447.11 56946.83 88888.00 2011-10-05 10:57:57.486 278 13177.99 447.86 56947.44 88888.00 2011-10-05 10:57:58.486 278 13177.86 447.24 56946.95 88888.00 2011-10-05 10:57:59.486 278 13178.12 447.48 56946.83 88888.00 2011-10-05 10:58:00.486 278 13177.99 447.61 56947.32 88888.00 2011-10-05 10:58:01.486 278 13178.12 447.48 56947.20 88888.00 2011-10-05 10:58:02.486 278 13178.25 447.86 56947.32 88888.00 2011-10-05 10:58:03.486 278 13178.51 447.24 56946.71 88888.00 2011-10-05 10:58:04.486 278 13177.73 447.61 56947.07 88888.00 2011-10-05 10:58:05.486 278 13179.29 447.61 56947.68 88888.00 2011-10-05 10:58:06.486 278 13178.25 447.61 56947.80 88888.00 2011-10-05 10:58:07.486 278 13178.64 448.10 56947.44 88888.00 2011-10-05 10:58:08.486 278 13178.51 447.73 56947.44 88888.00 2011-10-05 10:58:09.486 278 13179.03 446.99 56947.56 88888.00 2011-10-05 10:58:10.486 278 13179.42 447.24 56947.20 88888.00 2011-10-05 10:58:11.486 278 13178.51 448.10 56947.20 88888.00 2011-10-05 10:58:12.486 278 13178.38 447.86 56947.07 88888.00 2011-10-05 10:58:13.486 278 13178.90 447.61 56947.80 88888.00 2011-10-05 10:58:14.486 278 13178.77 447.73 56947.20 88888.00 2011-10-05 10:58:15.486 278 13178.12 448.10 56946.71 88888.00 2011-10-05 10:58:16.486 278 13178.12 448.10 56947.80 88888.00 2011-10-05 10:58:17.486 278 13178.38 447.98 56947.20 88888.00 2011-10-05 10:58:18.486 278 13178.12 448.10 56947.32 88888.00 2011-10-05 10:58:19.486 278 13178.12 448.23 56947.32 88888.00 2011-10-05 10:58:20.486 278 13177.21 448.35 56946.95 88888.00 2011-10-05 10:58:21.486 278 13177.34 447.86 56947.32 88888.00 2011-10-05 10:58:22.486 278 13177.86 447.61 56947.93 88888.00 2011-10-05 10:58:23.486 278 13177.60 447.36 56947.32 88888.00 2011-10-05 10:58:24.486 278 13176.69 448.23 56947.56 88888.00 2011-10-05 10:58:25.486 278 13177.08 447.36 56946.83 88888.00 2011-10-05 10:58:26.486 278 13176.69 447.98 56947.32 88888.00 2011-10-05 10:58:27.486 278 13176.82 447.86 56947.44 88888.00 2011-10-05 10:58:28.486 278 13176.69 447.86 56946.58 88888.00 2011-10-05 10:58:29.486 278 13177.08 448.10 56946.95 88888.00 2011-10-05 10:58:30.486 278 13176.43 448.23 56947.20 88888.00 2011-10-05 10:58:31.486 278 13176.69 447.98 56947.20 88888.00 2011-10-05 10:58:32.486 278 13176.82 447.73 56947.56 88888.00 2011-10-05 10:58:33.486 278 13176.82 448.23 56947.07 88888.00 2011-10-05 10:58:34.486 278 13176.56 447.36 56947.32 88888.00 2011-10-05 10:58:35.486 278 13176.82 447.73 56947.32 88888.00 2011-10-05 10:58:36.486 278 13176.43 447.61 56947.44 88888.00 2011-10-05 10:58:37.486 278 13177.47 447.73 56947.44 88888.00 2011-10-05 10:58:38.486 278 13176.82 448.23 56947.44 88888.00 2011-10-05 10:58:39.486 278 13177.08 448.10 56947.20 88888.00 2011-10-05 10:58:40.486 278 13176.56 447.36 56947.44 88888.00 2011-10-05 10:58:41.486 278 13177.08 447.61 56946.71 88888.00 2011-10-05 10:58:42.486 278 13176.95 447.11 56947.20 88888.00 2011-10-05 10:58:43.486 278 13177.21 447.36 56947.20 88888.00 2011-10-05 10:58:44.486 278 13177.60 448.60 56947.32 88888.00 2011-10-05 10:58:45.486 278 13177.21 448.35 56947.68 88888.00 2011-10-05 10:58:46.486 278 13177.60 448.23 56947.56 88888.00 2011-10-05 10:58:47.486 278 13177.21 447.86 56947.68 88888.00 2011-10-05 10:58:48.486 278 13177.86 447.86 56946.95 88888.00 2011-10-05 10:58:49.486 278 13177.34 447.73 56947.80 88888.00 2011-10-05 10:58:50.486 278 13177.47 448.10 56947.93 88888.00 2011-10-05 10:58:51.486 278 13177.86 448.35 56947.32 88888.00 2011-10-05 10:58:52.486 278 13178.12 448.35 56947.80 88888.00 2011-10-05 10:58:53.486 278 13177.47 447.61 56947.32 88888.00 2011-10-05 10:58:54.486 278 13177.73 447.61 56947.93 88888.00 2011-10-05 10:58:55.486 278 13177.34 448.23 56947.68 88888.00 2011-10-05 10:58:56.486 278 13177.86 448.35 56948.30 88888.00 2011-10-05 10:58:57.486 278 13178.38 448.35 56947.32 88888.00 2011-10-05 10:58:58.486 278 13177.86 448.47 56947.07 88888.00 2011-10-05 10:58:59.486 278 13178.25 448.35 56947.44 88888.00 2011-10-05 10:59:00.486 278 13177.47 448.35 56947.56 88888.00 2011-10-05 10:59:01.486 278 13177.99 447.98 56947.56 88888.00 2011-10-05 10:59:02.486 278 13178.25 447.61 56947.80 88888.00 2011-10-05 10:59:03.486 278 13177.86 448.60 56947.68 88888.00 2011-10-05 10:59:04.486 278 13178.12 448.47 56947.93 88888.00 2011-10-05 10:59:05.486 278 13177.99 448.35 56948.05 88888.00 2011-10-05 10:59:06.486 278 13178.38 447.73 56948.05 88888.00 2011-10-05 10:59:07.486 278 13177.47 447.36 56947.56 88888.00 2011-10-05 10:59:08.486 278 13177.21 447.48 56948.17 88888.00 2011-10-05 10:59:09.486 278 13178.64 447.73 56948.42 88888.00 2011-10-05 10:59:10.486 278 13177.99 447.98 56948.66 88888.00 2011-10-05 10:59:11.486 278 13176.43 447.86 56948.05 88888.00 2011-10-05 10:59:12.486 278 13177.99 447.24 56948.17 88888.00 2011-10-05 10:59:13.486 278 13177.47 447.98 56948.42 88888.00 2011-10-05 10:59:14.486 278 13177.86 447.61 56948.66 88888.00 2011-10-05 10:59:15.486 278 13177.73 447.48 56948.42 88888.00 2011-10-05 10:59:16.486 278 13177.60 447.61 56948.30 88888.00 2011-10-05 10:59:17.486 278 13177.08 447.73 56948.05 88888.00 2011-10-05 10:59:18.486 278 13177.21 448.60 56948.05 88888.00 2011-10-05 10:59:19.486 278 13177.08 448.35 56947.93 88888.00 2011-10-05 10:59:20.486 278 13177.08 447.48 56948.54 88888.00 2011-10-05 10:59:21.486 278 13177.60 447.61 56948.17 88888.00 2011-10-05 10:59:22.486 278 13177.08 447.73 56948.30 88888.00 2011-10-05 10:59:23.486 278 13177.34 447.86 56948.17 88888.00 2011-10-05 10:59:24.486 278 13176.69 448.10 56948.91 88888.00 2011-10-05 10:59:25.486 278 13177.60 447.36 56949.03 88888.00 2011-10-05 10:59:26.486 278 13176.82 447.11 56948.66 88888.00 2011-10-05 10:59:27.486 278 13176.95 447.24 56948.79 88888.00 2011-10-05 10:59:28.486 278 13176.82 446.62 56949.27 88888.00 2011-10-05 10:59:29.486 278 13176.95 447.11 56948.91 88888.00 2011-10-05 10:59:30.486 278 13176.04 446.74 56948.30 88888.00 2011-10-05 10:59:31.486 278 13176.69 446.74 56949.15 88888.00 2011-10-05 10:59:32.486 278 13176.95 447.11 56948.79 88888.00 2011-10-05 10:59:33.486 278 13176.69 446.74 56949.03 88888.00 2011-10-05 10:59:34.486 278 13177.21 446.86 56948.91 88888.00 2011-10-05 10:59:35.486 278 13177.34 446.62 56948.54 88888.00 2011-10-05 10:59:36.486 278 13176.82 446.62 56948.91 88888.00 2011-10-05 10:59:37.486 278 13177.34 446.25 56949.39 88888.00 2011-10-05 10:59:38.486 278 13176.56 446.37 56949.27 88888.00 2011-10-05 10:59:39.486 278 13177.34 446.74 56948.54 88888.00 2011-10-05 10:59:40.486 278 13176.69 446.86 56948.66 88888.00 2011-10-05 10:59:41.486 278 13176.95 446.12 56949.39 88888.00 2011-10-05 10:59:42.486 278 13176.43 446.37 56949.88 88888.00 2011-10-05 10:59:43.486 278 13176.43 446.25 56948.79 88888.00 2011-10-05 10:59:44.486 278 13176.69 446.12 56948.91 88888.00 2011-10-05 10:59:45.486 278 13176.69 445.87 56949.03 88888.00 2011-10-05 10:59:46.486 278 13176.95 445.75 56949.15 88888.00 2011-10-05 10:59:47.486 278 13177.34 446.00 56949.64 88888.00 2011-10-05 10:59:48.486 278 13176.95 445.87 56949.27 88888.00 2011-10-05 10:59:49.486 278 13176.95 445.25 56948.91 88888.00 2011-10-05 10:59:50.486 278 13177.34 445.63 56948.91 88888.00 2011-10-05 10:59:51.486 278 13176.69 445.38 56949.39 88888.00 2011-10-05 10:59:52.486 278 13177.21 446.12 56949.03 88888.00 2011-10-05 10:59:53.486 278 13176.95 445.50 56949.52 88888.00 2011-10-05 10:59:54.486 278 13176.82 445.75 56948.91 88888.00 2011-10-05 10:59:55.486 278 13177.34 444.88 56949.27 88888.00 2011-10-05 11:00:00.486 278 13176.17 444.64 56949.52 88888.00 2011-10-05 11:00:01.486 278 13176.43 445.25 56949.76 88888.00 2011-10-05 11:00:02.486 278 13176.95 445.01 56948.91 88888.00 2011-10-05 11:00:03.486 278 13176.69 445.01 56949.76 88888.00 2011-10-05 11:00:04.486 278 13177.08 445.25 56949.39 88888.00 2011-10-05 11:00:05.486 278 13177.60 445.13 56948.54 88888.00 2011-10-05 11:00:06.486 278 13177.08 445.13 56949.76 88888.00 2011-10-05 11:00:07.486 278 13177.60 444.39 56949.52 88888.00 2011-10-05 11:00:08.486 278 13177.21 445.01 56949.88 88888.00 2011-10-05 11:00:09.486 278 13177.47 444.26 56949.03 88888.00 2011-10-05 11:00:10.486 278 13177.73 444.64 56949.03 88888.00 2011-10-05 11:00:11.486 278 13177.08 444.26 56949.88 88888.00 2011-10-05 11:00:12.486 278 13177.73 443.89 56949.76 88888.00 2011-10-05 11:00:13.486 278 13178.12 444.64 56949.88 88888.00 2011-10-05 11:00:14.486 278 13177.86 444.76 56950.38 88888.00 2011-10-05 11:00:15.486 278 13177.60 444.39 56949.39 88888.00 2011-10-05 11:00:16.486 278 13177.60 444.88 56950.13 88888.00 2011-10-05 11:00:17.486 278 13177.60 444.88 56950.74 88888.00 2011-10-05 11:00:18.486 278 13177.99 444.14 56949.64 88888.00 2011-10-05 11:00:19.486 278 13177.34 444.64 56950.13 88888.00 2011-10-05 11:00:20.486 278 13177.86 445.01 56949.76 88888.00 2011-10-05 11:00:21.486 278 13177.99 443.77 56950.01 88888.00 2011-10-05 11:00:22.486 278 13177.73 444.14 56950.50 88888.00 2011-10-05 11:00:23.486 278 13178.12 444.39 56950.50 88888.00 2011-10-05 11:00:24.486 278 13178.64 444.64 56950.86 88888.00 2011-10-05 11:00:25.486 278 13178.38 445.01 56950.74 88888.00 2011-10-05 11:00:26.486 278 13178.25 444.64 56951.11 88888.00 2011-10-05 11:00:27.486 278 13178.38 445.01 56950.50 88888.00 2011-10-05 11:00:28.486 278 13177.86 444.51 56950.62 88888.00 2011-10-05 11:00:29.486 278 13178.12 444.64 56950.62 88888.00 2011-10-05 11:00:30.486 278 13177.73 444.14 56950.86 88888.00 2011-10-05 11:00:31.486 278 13177.86 444.51 56950.38 88888.00 2011-10-05 11:00:32.486 278 13177.99 445.01 56950.86 88888.00 2011-10-05 11:00:33.486 278 13177.60 444.76 56950.62 88888.00 2011-10-05 11:00:34.486 278 13178.12 444.51 56950.25 88888.00 2011-10-05 11:00:35.486 278 13177.21 444.39 56951.23 88888.00 2011-10-05 11:00:36.486 278 13177.86 444.51 56950.86 88888.00 2011-10-05 11:00:37.486 278 13177.47 444.76 56950.62 88888.00 2011-10-05 11:00:38.486 278 13177.86 444.88 56951.35 88888.00 2011-10-05 11:00:39.486 278 13177.34 444.51 56950.86 88888.00 2011-10-05 11:00:40.486 278 13177.86 444.76 56951.23 88888.00 2011-10-05 11:00:41.486 278 13177.47 444.76 56950.86 88888.00 2011-10-05 11:00:42.486 278 13177.86 444.26 56951.11 88888.00 2011-10-05 11:00:43.486 278 13177.60 445.01 56951.11 88888.00 2011-10-05 11:00:44.486 278 13177.73 443.77 56950.86 88888.00 2011-10-05 11:00:45.486 278 13177.73 444.14 56950.98 88888.00 2011-10-05 11:00:46.486 278 13176.82 444.51 56950.74 88888.00 2011-10-05 11:00:47.486 278 13176.69 443.77 56951.11 88888.00 2011-10-05 11:00:48.486 278 13176.17 444.14 56951.60 88888.00 2011-10-05 11:00:49.486 278 13176.56 444.26 56951.35 88888.00 2011-10-05 11:00:50.486 278 13176.43 443.52 56951.47 88888.00 2011-10-05 11:00:51.486 278 13176.04 443.52 56950.50 88888.00 2011-10-05 11:00:52.486 278 13176.95 443.77 56950.62 88888.00 2011-10-05 11:00:53.486 278 13175.78 443.64 56950.50 88888.00 2011-10-05 11:00:54.486 278 13175.91 443.27 56950.62 88888.00 2011-10-05 11:00:55.486 278 13176.56 443.40 56950.50 88888.00 2011-10-05 11:00:56.486 278 13175.65 443.40 56951.11 88888.00 2011-10-05 11:00:57.486 278 13175.91 443.52 56950.62 88888.00 2011-10-05 11:00:58.486 278 13175.00 443.15 56950.74 88888.00 2011-10-05 11:00:59.486 278 13175.65 443.52 56951.72 88888.00 2011-10-05 11:01:00.486 278 13175.13 443.15 56950.50 88888.00 2011-10-05 11:01:01.486 278 13174.61 442.90 56951.11 88888.00 2011-10-05 11:01:02.486 278 13175.13 442.41 56951.23 88888.00 2011-10-05 11:01:03.486 278 13174.35 443.77 56950.98 88888.00 2011-10-05 11:01:04.486 278 13174.74 442.65 56950.86 88888.00 2011-10-05 11:01:05.486 278 13174.35 442.78 56950.50 88888.00 2011-10-05 11:01:06.486 278 13174.09 442.53 56950.38 88888.00 2011-10-05 11:01:07.486 278 13173.70 442.03 56950.74 88888.00 2011-10-05 11:01:08.486 278 13173.96 442.28 56950.62 88888.00 2011-10-05 11:01:09.486 278 13173.44 442.28 56950.50 88888.00 2011-10-05 11:01:10.486 278 13173.70 442.16 56950.25 88888.00 2011-10-05 11:01:11.486 278 13173.31 442.41 56950.74 88888.00 2011-10-05 11:01:12.486 278 13173.70 441.66 56950.13 88888.00 2011-10-05 11:01:13.486 278 13172.92 442.78 56950.74 88888.00 2011-10-05 11:01:14.486 278 13173.83 442.03 56950.86 88888.00 2011-10-05 11:01:15.486 278 13173.83 442.03 56951.11 88888.00 2011-10-05 11:01:16.486 278 13173.57 441.54 56950.98 88888.00 2011-10-05 11:01:17.486 278 13172.79 440.67 56949.88 88888.00 2011-10-05 11:01:18.486 278 13173.18 441.41 56950.38 88888.00 2011-10-05 11:01:19.486 278 13173.18 441.17 56949.76 88888.00 2011-10-05 11:01:20.486 278 13173.83 440.92 56950.01 88888.00 2011-10-05 11:01:21.486 278 13174.09 441.04 56950.13 88888.00 2011-10-05 11:01:22.486 278 13173.83 441.17 56949.88 88888.00 2011-10-05 11:01:23.486 278 13174.35 441.41 56949.88 88888.00 2011-10-05 11:01:24.486 278 13173.96 440.18 56950.98 88888.00 2011-10-05 11:01:25.486 278 13173.83 441.66 56950.25 88888.00 2011-10-05 11:01:26.486 278 13174.35 441.41 56950.38 88888.00 2011-10-05 11:01:27.486 278 13174.48 440.42 56949.64 88888.00 2011-10-05 11:01:28.486 278 13174.87 441.17 56949.52 88888.00 2011-10-05 11:01:29.486 278 13174.09 440.42 56950.25 88888.00 2011-10-05 11:01:30.486 278 13173.96 440.92 56950.13 88888.00 2011-10-05 11:01:31.486 278 13174.48 441.29 56950.13 88888.00 2011-10-05 11:01:32.486 278 13174.22 441.17 56950.25 88888.00 2011-10-05 11:01:33.486 278 13174.09 440.42 56949.76 88888.00 2011-10-05 11:01:34.486 278 13173.44 441.54 56950.38 88888.00 2011-10-05 11:01:35.486 278 13173.83 441.29 56949.76 88888.00 2011-10-05 11:01:36.486 278 13173.44 440.80 56950.01 88888.00 2011-10-05 11:01:37.486 278 13172.79 442.03 56949.76 88888.00 2011-10-05 11:01:38.486 278 13174.48 441.41 56950.25 88888.00 2011-10-05 11:01:39.486 278 13174.09 442.03 56950.01 88888.00 2011-10-05 11:01:40.486 278 13173.44 441.91 56950.74 88888.00 2011-10-05 11:01:41.486 278 13172.53 441.66 56949.88 88888.00 2011-10-05 11:01:42.486 278 13173.70 441.54 56950.01 88888.00 2011-10-05 11:01:43.486 278 13172.92 441.54 56950.01 88888.00 2011-10-05 11:01:44.486 278 13172.14 441.17 56950.13 88888.00 2011-10-05 11:01:45.486 278 13172.27 441.29 56949.39 88888.00 2011-10-05 11:01:46.486 278 13172.01 441.17 56949.39 88888.00 2011-10-05 11:01:47.486 278 13171.10 441.54 56949.76 88888.00 2011-10-05 11:01:48.486 278 13170.32 441.79 56949.76 88888.00 2011-10-05 11:01:49.486 278 13170.45 441.54 56949.64 88888.00 2011-10-05 11:01:50.486 278 13169.41 441.17 56949.64 88888.00 2011-10-05 11:01:51.486 278 13169.02 441.79 56949.39 88888.00 2011-10-05 11:01:52.486 278 13168.37 441.17 56949.52 88888.00 2011-10-05 11:01:53.486 278 13168.11 440.67 56949.52 88888.00 2011-10-05 11:01:54.486 278 13167.98 440.55 56948.79 88888.00 2011-10-05 11:01:55.486 278 13167.85 440.55 56948.54 88888.00 2011-10-05 11:01:56.486 278 13167.20 440.80 56948.79 88888.00 2011-10-05 11:01:57.486 278 13166.03 440.67 56949.27 88888.00 2011-10-05 11:01:58.486 278 13166.94 440.30 56948.66 88888.00 2011-10-05 11:01:59.486 278 13166.68 439.93 56948.30 88888.00 2011-10-05 11:02:00.486 278 13166.68 440.30 56948.54 88888.00 2011-10-05 11:02:01.486 278 13165.64 439.80 56948.30 88888.00 2011-10-05 11:02:02.486 278 13166.03 440.18 56948.17 88888.00 2011-10-05 11:02:03.486 278 13165.90 439.68 56948.17 88888.00 2011-10-05 11:02:04.486 278 13165.64 439.31 56947.68 88888.00 2011-10-05 11:02:05.486 278 13164.60 439.56 56948.05 88888.00 2011-10-05 11:02:06.486 278 13165.51 439.80 56947.93 88888.00 2011-10-05 11:02:07.486 278 13165.25 439.80 56947.93 88888.00 2011-10-05 11:02:08.486 278 13164.60 439.06 56947.80 88888.00 2011-10-05 11:02:09.486 278 13164.34 439.06 56947.68 88888.00 2011-10-05 11:02:10.486 278 13164.47 438.81 56947.32 88888.00 2011-10-05 11:02:11.486 278 13164.60 438.94 56947.32 88888.00 2011-10-05 11:02:12.486 278 13164.73 439.19 56947.93 88888.00 2011-10-05 11:02:13.486 278 13164.34 438.57 56948.17 88888.00 2011-10-05 11:02:14.486 278 13164.34 438.94 56947.68 88888.00 2011-10-05 11:02:15.486 278 13164.47 438.81 56946.95 88888.00 2011-10-05 11:02:16.486 278 13164.86 438.44 56946.83 88888.00 2011-10-05 11:02:17.486 278 13163.82 439.43 56946.71 88888.00 2011-10-05 11:02:18.486 278 13164.73 438.69 56947.07 88888.00 2011-10-05 11:02:19.486 278 13164.86 439.06 56947.20 88888.00 2011-10-05 11:02:20.486 278 13164.08 439.19 56947.07 88888.00 2011-10-05 11:02:21.486 278 13163.69 438.94 56947.44 88888.00 2011-10-05 11:02:22.486 278 13163.82 439.19 56946.71 88888.00 2011-10-05 11:02:23.486 278 13164.08 439.68 56946.71 88888.00 2011-10-05 11:02:24.486 278 13163.17 439.56 56946.46 88888.00 2011-10-05 11:02:25.486 278 13163.69 439.56 56946.58 88888.00 2011-10-05 11:02:26.486 278 13164.34 439.43 56946.71 88888.00 2011-10-05 11:02:27.486 278 13164.73 439.19 56946.83 88888.00 2011-10-05 11:02:28.486 278 13163.43 439.68 56946.83 88888.00 2011-10-05 11:02:29.486 278 13163.95 439.06 56946.34 88888.00 2011-10-05 11:02:30.486 278 13163.43 440.05 56946.34 88888.00 2011-10-05 11:02:31.486 278 13163.17 440.18 56946.09 88888.00 2011-10-05 11:02:32.486 278 13163.56 440.05 56946.58 88888.00 2011-10-05 11:02:33.486 278 13163.82 440.42 56946.95 88888.00 2011-10-05 11:02:34.486 278 13163.43 439.80 56946.58 88888.00 2011-10-05 11:02:35.486 278 13163.43 440.42 56946.46 88888.00 2011-10-05 11:02:36.486 278 13164.86 440.30 56945.97 88888.00 2011-10-05 11:02:37.486 278 13164.08 440.42 56946.46 88888.00 2011-10-05 11:02:38.486 278 13164.08 440.05 56945.61 88888.00 2011-10-05 11:02:39.486 278 13164.47 440.18 56946.09 88888.00 2011-10-05 11:02:40.486 278 13163.82 440.18 56946.21 88888.00 2011-10-05 11:02:41.486 278 13163.95 439.68 56946.21 88888.00 2011-10-05 11:02:42.486 278 13163.04 440.80 56945.85 88888.00 2011-10-05 11:02:43.486 278 13163.43 439.80 56946.34 88888.00 2011-10-05 11:02:44.486 278 13163.82 440.80 56946.09 88888.00 2011-10-05 11:02:45.486 278 13163.69 440.80 56946.34 88888.00 2011-10-05 11:02:46.486 278 13163.82 440.55 56946.58 88888.00 2011-10-05 11:02:47.486 278 13163.56 440.18 56946.21 88888.00 2011-10-05 11:02:48.486 278 13163.43 441.17 56947.07 88888.00 2011-10-05 11:02:49.486 278 13164.60 441.17 56946.46 88888.00 2011-10-05 11:02:50.486 278 13163.69 441.54 56946.21 88888.00 2011-10-05 11:02:51.486 278 13164.34 440.80 56946.46 88888.00 2011-10-05 11:02:52.486 278 13163.56 441.29 56946.21 88888.00 2011-10-05 11:02:53.486 278 13164.21 441.54 56946.46 88888.00 2011-10-05 11:02:54.486 278 13163.95 441.17 56947.07 88888.00 2011-10-05 11:02:55.486 278 13163.95 440.80 56946.34 88888.00 2011-10-05 11:02:56.486 278 13165.12 440.67 56946.95 88888.00 2011-10-05 11:02:57.486 278 13164.86 441.66 56946.46 88888.00 2011-10-05 11:02:58.486 278 13165.51 441.41 56946.83 88888.00 2011-10-05 11:02:59.486 278 13164.73 441.29 56946.83 88888.00 2011-10-05 11:03:00.486 278 13165.25 441.79 56946.95 88888.00 2011-10-05 11:03:01.486 278 13165.25 441.41 56946.95 88888.00 2011-10-05 11:03:02.486 278 13165.12 441.91 56946.58 88888.00 2011-10-05 11:03:03.486 278 13164.86 442.03 56947.32 88888.00 2011-10-05 11:03:04.486 278 13165.64 441.91 56946.95 88888.00 2011-10-05 11:03:05.486 278 13165.38 441.66 56947.32 88888.00 2011-10-05 11:03:06.486 278 13165.90 441.54 56947.44 88888.00 2011-10-05 11:03:07.486 278 13165.51 441.79 56947.32 88888.00 2011-10-05 11:03:08.486 278 13165.51 441.41 56947.07 88888.00 2011-10-05 11:03:09.486 278 13166.03 442.28 56946.46 88888.00 2011-10-05 11:03:10.486 278 13166.68 442.03 56946.83 88888.00 2011-10-05 11:03:11.486 278 13165.90 442.28 56948.30 88888.00 2011-10-05 11:03:12.486 278 13166.94 442.16 56947.44 88888.00 2011-10-05 11:03:13.486 278 13166.55 442.53 56946.83 88888.00 2011-10-05 11:03:14.486 278 13166.55 442.53 56947.44 88888.00 2011-10-05 11:03:15.486 278 13166.94 442.16 56948.30 88888.00 2011-10-05 11:03:16.486 278 13166.55 442.78 56947.68 88888.00 2011-10-05 11:03:17.486 278 13166.94 443.15 56947.68 88888.00 2011-10-05 11:03:18.486 278 13167.07 443.15 56947.44 88888.00 2011-10-05 11:03:19.486 278 13167.20 443.15 56947.93 88888.00 2011-10-05 11:03:20.486 278 13167.85 443.27 56947.44 88888.00 2011-10-05 11:03:21.486 278 13167.72 442.65 56948.30 88888.00 2011-10-05 11:03:22.486 278 13167.85 443.15 56947.93 88888.00 2011-10-05 11:03:23.486 278 13167.72 442.65 56948.42 88888.00 2011-10-05 11:03:24.486 278 13168.11 442.90 56948.42 88888.00 2011-10-05 11:03:25.486 278 13168.50 443.52 56948.66 88888.00 2011-10-05 11:03:26.486 278 13168.37 443.15 56947.93 88888.00 2011-10-05 11:03:27.486 278 13168.89 443.03 56947.93 88888.00 2011-10-05 11:03:28.486 278 13168.63 443.40 56949.15 88888.00 2011-10-05 11:03:29.486 278 13169.02 443.77 56948.54 88888.00 2011-10-05 11:03:30.486 278 13169.28 443.64 56948.42 88888.00 2011-10-05 11:03:31.486 278 13169.15 443.89 56948.66 88888.00 2011-10-05 11:03:32.486 278 13169.54 443.52 56948.66 88888.00 2011-10-05 11:03:33.486 278 13169.67 443.64 56948.79 88888.00 2011-10-05 11:03:34.486 278 13169.02 444.14 56948.66 88888.00 2011-10-05 11:03:35.486 278 13169.54 444.26 56948.91 88888.00 2011-10-05 11:03:36.486 278 13169.67 444.02 56949.27 88888.00 2011-10-05 11:03:37.486 278 13169.15 444.02 56949.15 88888.00 2011-10-05 11:03:38.486 278 13169.28 443.27 56949.27 88888.00 2011-10-05 11:03:39.486 278 13169.41 443.64 56949.27 88888.00 2011-10-05 11:03:40.486 278 13169.54 444.02 56949.27 88888.00 2011-10-05 11:03:41.486 278 13169.67 443.89 56949.88 88888.00 2011-10-05 11:03:42.486 278 13170.19 443.27 56948.79 88888.00 2011-10-05 11:03:43.486 278 13169.93 444.26 56950.25 88888.00 2011-10-05 11:03:44.486 278 13170.06 443.52 56949.64 88888.00 2011-10-05 11:03:45.486 278 13170.45 444.26 56950.25 88888.00 2011-10-05 11:03:46.486 278 13171.23 443.64 56949.15 88888.00 2011-10-05 11:03:47.486 278 13170.84 443.89 56949.88 88888.00 2011-10-05 11:03:48.486 278 13170.97 443.77 56949.39 88888.00 2011-10-05 11:03:49.486 278 13170.06 444.14 56950.62 88888.00 2011-10-05 11:03:50.486 278 13171.23 443.77 56950.50 88888.00 2011-10-05 11:03:51.486 278 13171.23 443.89 56950.01 88888.00 2011-10-05 11:03:52.486 278 13170.97 444.51 56950.01 88888.00 2011-10-05 11:03:53.486 278 13171.36 444.26 56949.88 88888.00 2011-10-05 11:03:54.486 278 13172.14 444.64 56950.50 88888.00 2011-10-05 11:03:55.486 278 13171.49 444.88 56950.13 88888.00 2011-10-05 11:03:56.486 278 13171.75 444.76 56950.50 88888.00 2011-10-05 11:03:57.486 278 13172.01 444.26 56950.38 88888.00 2011-10-05 11:03:58.486 278 13172.14 444.51 56951.11 88888.00 2011-10-05 11:03:59.486 278 13171.88 443.89 56950.74 88888.00 2011-10-05 11:04:00.486 278 13170.97 444.26 56950.98 88888.00 2011-10-05 11:04:01.486 278 13170.71 444.02 56950.86 88888.00 2011-10-05 11:04:02.486 278 13171.62 444.39 56950.50 88888.00 2011-10-05 11:04:03.486 278 13171.49 444.76 56951.35 88888.00 2011-10-05 11:04:04.486 278 13171.62 444.51 56951.35 88888.00 2011-10-05 11:04:05.486 278 13171.36 445.38 56951.35 88888.00 2011-10-05 11:04:06.486 278 13172.27 445.01 56951.11 88888.00 2011-10-05 11:04:07.486 278 13171.62 445.01 56951.47 88888.00 2011-10-05 11:04:08.486 278 13171.62 445.01 56951.23 88888.00 2011-10-05 11:04:09.486 278 13171.49 444.64 56950.62 88888.00 2011-10-05 11:04:10.486 278 13170.97 444.88 56951.11 88888.00 2011-10-05 11:04:11.486 278 13170.84 444.76 56951.47 88888.00 2011-10-05 11:04:12.486 278 13170.71 445.25 56952.09 88888.00 2011-10-05 11:04:13.486 278 13170.71 444.76 56951.47 88888.00 2011-10-05 11:04:14.486 278 13170.32 444.88 56951.72 88888.00 2011-10-05 11:04:15.486 278 13170.19 444.76 56951.35 88888.00 2011-10-05 11:04:16.486 278 13170.32 445.01 56951.84 88888.00 2011-10-05 11:04:17.486 278 13170.58 445.13 56951.35 88888.00 2011-10-05 11:04:18.486 278 13171.75 444.39 56952.09 88888.00 2011-10-05 11:04:19.486 278 13171.10 445.38 56951.84 88888.00 2011-10-05 11:04:20.486 278 13171.10 445.25 56951.84 88888.00 2011-10-05 11:04:21.486 278 13170.71 445.01 56952.09 88888.00 2011-10-05 11:04:22.486 278 13171.36 444.64 56951.72 88888.00 2011-10-05 11:04:23.486 278 13171.10 445.01 56951.60 88888.00 2011-10-05 11:04:24.486 278 13171.75 445.13 56952.09 88888.00 2011-10-05 11:04:25.486 278 13171.36 445.25 56952.45 88888.00 2011-10-05 11:04:26.486 278 13171.23 445.01 56952.09 88888.00 2011-10-05 11:04:27.486 278 13171.10 444.76 56952.21 88888.00 2011-10-05 11:04:28.486 278 13171.36 445.01 56951.72 88888.00 2011-10-05 11:04:29.486 278 13170.71 444.76 56952.45 88888.00 2011-10-05 11:04:30.486 278 13170.84 444.76 56951.23 88888.00 2011-10-05 11:04:31.486 278 13171.10 444.76 56952.09 88888.00 2011-10-05 11:04:32.486 278 13171.23 444.76 56952.82 88888.00 2011-10-05 11:04:33.486 278 13171.10 445.01 56951.96 88888.00 2011-10-05 11:04:34.486 278 13171.10 444.26 56952.21 88888.00 2011-10-05 11:04:35.486 278 13170.97 444.76 56952.21 88888.00 2011-10-05 11:04:36.486 278 13170.97 445.63 56952.70 88888.00 2011-10-05 11:04:37.486 278 13171.23 445.38 56952.70 88888.00 2011-10-05 11:04:38.486 278 13171.23 445.50 56952.21 88888.00 2011-10-05 11:04:39.486 278 13171.10 445.13 56952.57 88888.00 2011-10-05 11:04:40.486 278 13170.97 445.01 56952.45 88888.00 2011-10-05 11:04:41.486 278 13171.10 445.01 56952.21 88888.00 2011-10-05 11:04:42.486 278 13170.19 444.88 56952.33 88888.00 2011-10-05 11:04:43.486 278 13170.32 445.25 56952.57 88888.00 2011-10-05 11:04:44.486 278 13169.93 445.13 56951.96 88888.00 2011-10-05 11:04:45.486 278 13170.19 444.76 56952.33 88888.00 2011-10-05 11:04:46.486 278 13170.06 445.25 56952.21 88888.00 2011-10-05 11:04:47.486 278 13170.19 444.88 56952.21 88888.00 2011-10-05 11:04:48.486 278 13170.19 444.64 56952.33 88888.00 2011-10-05 11:04:49.486 278 13170.32 444.88 56951.60 88888.00 2011-10-05 11:04:50.486 278 13170.58 444.76 56952.45 88888.00 2011-10-05 11:04:51.486 278 13170.45 444.02 56952.45 88888.00 2011-10-05 11:04:52.486 278 13170.58 445.01 56952.57 88888.00 2011-10-05 11:04:53.486 278 13170.06 445.01 56952.21 88888.00 2011-10-05 11:04:54.486 278 13169.80 444.64 56952.09 88888.00 2011-10-05 11:04:55.486 278 13170.19 444.88 56952.45 88888.00 2011-10-05 11:04:56.485 278 13170.19 444.76 56952.82 88888.00 2011-10-05 11:04:57.485 278 13170.71 444.39 56952.09 88888.00 2011-10-05 11:04:58.485 278 13170.71 445.01 56952.09 88888.00 2011-10-05 11:04:59.485 278 13169.80 444.39 56952.45 88888.00 2011-10-05 11:05:00.485 278 13169.67 445.25 56952.70 88888.00 2011-10-05 11:05:01.485 278 13169.54 445.01 56951.96 88888.00 2011-10-05 11:05:02.485 278 13169.93 444.76 56952.70 88888.00 2011-10-05 11:05:03.485 278 13170.32 445.25 56953.68 88888.00 2011-10-05 11:05:04.485 278 13169.54 444.51 56952.33 88888.00 2011-10-05 11:05:05.485 278 13170.06 445.38 56952.57 88888.00 2011-10-05 11:05:06.485 278 13170.58 444.88 56952.21 88888.00 2011-10-05 11:05:07.485 278 13170.19 445.01 56951.96 88888.00 2011-10-05 11:05:08.485 278 13170.84 444.88 56952.33 88888.00 2011-10-05 11:05:09.485 278 13171.23 444.76 56952.45 88888.00 2011-10-05 11:05:10.485 278 13171.10 445.25 56952.33 88888.00 2011-10-05 11:05:11.485 278 13170.32 445.63 56952.82 88888.00 2011-10-05 11:05:12.485 278 13171.23 445.01 56952.94 88888.00 2011-10-05 11:05:13.485 278 13170.97 444.76 56952.57 88888.00 2011-10-05 11:05:14.485 278 13171.23 445.01 56952.57 88888.00 2011-10-05 11:05:15.485 278 13170.06 445.50 56953.06 88888.00 2011-10-05 11:05:16.485 278 13170.19 445.01 56952.82 88888.00 2011-10-05 11:05:17.485 278 13171.23 445.01 56952.57 88888.00 2011-10-05 11:05:18.485 278 13170.58 445.25 56953.06 88888.00 2011-10-05 11:05:19.485 278 13171.10 445.38 56952.70 88888.00 2011-10-05 11:05:20.485 278 13171.36 444.76 56952.33 88888.00 2011-10-05 11:05:21.485 278 13171.10 445.38 56952.45 88888.00 2011-10-05 11:05:22.485 278 13170.97 445.75 56953.19 88888.00 2011-10-05 11:05:23.485 278 13170.84 446.00 56952.70 88888.00 2011-10-05 11:05:24.485 278 13171.10 446.12 56952.82 88888.00 2011-10-05 11:05:25.485 278 13171.75 445.63 56953.06 88888.00 2011-10-05 11:05:26.485 278 13171.49 445.13 56953.06 88888.00 2011-10-05 11:05:27.485 278 13170.45 445.13 56953.43 88888.00 2011-10-05 11:05:28.485 278 13171.88 445.75 56952.57 88888.00 2011-10-05 11:05:29.485 278 13170.45 446.00 56952.57 88888.00 2011-10-05 11:05:30.485 278 13170.97 445.50 56953.55 88888.00 2011-10-05 11:05:31.485 278 13170.45 445.50 56953.43 88888.00 2011-10-05 11:05:32.485 278 13171.23 445.50 56952.82 88888.00 2011-10-05 11:05:33.485 278 13171.49 446.62 56952.82 88888.00 2011-10-05 11:05:34.485 278 13170.84 445.87 56953.43 88888.00 2011-10-05 11:05:35.485 278 13171.23 445.50 56953.80 88888.00 2011-10-05 11:05:36.485 278 13171.49 446.25 56953.68 88888.00 2011-10-05 11:05:37.485 278 13171.10 445.87 56953.80 88888.00 2011-10-05 11:05:38.485 278 13171.23 446.00 56953.92 88888.00 2011-10-05 11:05:39.485 278 13170.58 445.87 56953.92 88888.00 2011-10-05 11:05:40.485 278 13170.19 446.25 56953.68 88888.00 2011-10-05 11:05:41.485 278 13170.71 446.00 56953.31 88888.00 2011-10-05 11:05:42.485 278 13170.32 446.62 56954.04 88888.00 2011-10-05 11:05:43.485 278 13170.19 445.63 56953.31 88888.00 2011-10-05 11:05:44.485 278 13170.06 445.01 56954.04 88888.00 2011-10-05 11:05:45.485 278 13170.06 445.25 56953.80 88888.00 2011-10-05 11:05:46.485 278 13170.58 446.25 56953.80 88888.00 2011-10-05 11:05:47.485 278 13169.93 445.87 56953.68 88888.00 2011-10-05 11:05:48.485 278 13170.45 445.50 56953.19 88888.00 2011-10-05 11:05:49.485 278 13169.54 446.49 56953.43 88888.00 2011-10-05 11:05:50.485 278 13170.06 446.25 56953.31 88888.00 2011-10-05 11:05:51.485 278 13169.93 446.25 56953.55 88888.00 2011-10-05 11:05:52.485 278 13170.06 446.62 56953.55 88888.00 2011-10-05 11:05:53.485 278 13169.15 446.49 56953.55 88888.00 2011-10-05 11:05:54.485 278 13169.93 446.49 56953.68 88888.00 2011-10-05 11:05:55.485 278 13170.06 446.37 56953.80 88888.00 2011-10-05 11:05:56.485 278 13169.93 446.37 56953.55 88888.00 2011-10-05 11:05:57.485 278 13170.06 446.37 56953.80 88888.00 2011-10-05 11:05:58.485 278 13169.15 446.99 56953.55 88888.00 2011-10-05 11:05:59.485 278 13170.19 446.12 56953.31 88888.00 2011-10-05 11:06:00.485 278 13170.06 446.86 56953.55 88888.00 2011-10-05 11:06:01.485 278 13169.54 446.86 56953.92 88888.00 2011-10-05 11:06:02.485 278 13170.45 446.25 56954.16 88888.00 2011-10-05 11:06:03.485 278 13169.15 446.37 56953.68 88888.00 2011-10-05 11:06:04.485 278 13168.89 446.25 56953.92 88888.00 2011-10-05 11:06:05.485 278 13168.76 446.74 56954.04 88888.00 2011-10-05 11:06:06.485 278 13169.67 446.12 56953.68 88888.00 2011-10-05 11:06:07.485 278 13169.54 446.25 56953.80 88888.00 2011-10-05 11:06:08.485 278 13169.41 446.49 56954.29 88888.00 2011-10-05 11:06:09.485 278 13169.15 445.87 56953.43 88888.00 2011-10-05 11:06:10.485 278 13169.15 446.12 56954.04 88888.00 2011-10-05 11:06:11.485 278 13168.76 446.00 56954.16 88888.00 2011-10-05 11:06:12.485 278 13169.15 445.75 56953.92 88888.00 2011-10-05 11:06:13.485 278 13168.76 445.75 56954.04 88888.00 2011-10-05 11:06:14.485 278 13168.24 446.00 56953.43 88888.00 2011-10-05 11:06:15.485 278 13169.02 446.49 56954.41 88888.00 2011-10-05 11:06:16.485 278 13169.15 446.37 56954.41 88888.00 2011-10-05 11:06:17.485 278 13168.63 446.74 56954.04 88888.00 2011-10-05 11:06:18.485 278 13168.37 446.49 56954.29 88888.00 2011-10-05 11:06:19.485 278 13168.50 446.49 56953.80 88888.00 2011-10-05 11:06:20.485 278 13169.15 446.74 56953.68 88888.00 2011-10-05 11:06:21.485 278 13169.54 446.74 56953.80 88888.00 2011-10-05 11:06:22.485 278 13169.93 446.86 56954.16 88888.00 2011-10-05 11:06:23.485 278 13169.28 446.74 56953.68 88888.00 2011-10-05 11:06:24.485 278 13169.41 446.62 56953.55 88888.00 2011-10-05 11:06:25.485 278 13169.54 446.62 56954.53 88888.00 2011-10-05 11:06:26.485 278 13170.19 445.50 56954.65 88888.00 2011-10-05 11:06:27.485 278 13169.54 446.25 56954.53 88888.00 2011-10-05 11:06:28.485 278 13169.28 446.62 56954.41 88888.00 2011-10-05 11:06:29.485 278 13169.54 446.25 56954.41 88888.00 2011-10-05 11:06:30.485 278 13169.93 446.37 56954.77 88888.00 2011-10-05 11:06:31.485 278 13169.28 446.37 56954.90 88888.00 2011-10-05 11:06:32.485 278 13170.32 445.87 56954.77 88888.00 2011-10-05 11:06:33.485 278 13169.80 446.25 56954.65 88888.00 2011-10-05 11:06:34.485 278 13170.45 446.49 56955.14 88888.00 2011-10-05 11:06:35.485 278 13170.06 446.25 56955.39 88888.00 2011-10-05 11:06:36.485 278 13169.67 446.00 56954.65 88888.00 2011-10-05 11:06:37.485 278 13170.06 446.49 56954.77 88888.00 2011-10-05 11:06:38.485 278 13169.28 446.25 56955.27 88888.00 2011-10-05 11:06:39.485 278 13170.32 446.86 56954.53 88888.00 2011-10-05 11:06:40.485 278 13169.80 446.49 56955.39 88888.00 2011-10-05 11:06:41.485 278 13170.06 446.74 56955.02 88888.00 2011-10-05 11:06:42.485 278 13170.06 446.86 56955.51 88888.00 2011-10-05 11:06:43.485 278 13170.45 446.00 56954.77 88888.00 2011-10-05 11:06:44.485 278 13170.84 446.62 56955.02 88888.00 2011-10-05 11:06:45.485 278 13169.93 446.99 56954.04 88888.00 2011-10-05 11:06:46.485 278 13170.19 446.00 56955.39 88888.00 2011-10-05 11:06:47.485 278 13170.06 447.24 56955.02 88888.00 2011-10-05 11:06:48.485 278 13170.45 446.49 56955.63 88888.00 2011-10-05 11:06:49.485 278 13169.93 446.62 56955.75 88888.00 2011-10-05 11:06:50.485 278 13169.80 446.86 56954.53 88888.00 2011-10-05 11:06:51.485 278 13170.06 446.86 56955.63 88888.00 2011-10-05 11:06:52.485 278 13169.28 446.62 56955.51 88888.00 2011-10-05 11:06:53.485 278 13169.93 445.75 56955.39 88888.00 2011-10-05 11:06:54.485 278 13170.06 446.62 56954.90 88888.00 2011-10-05 11:06:55.485 278 13170.58 446.74 56955.02 88888.00 2011-10-05 11:06:56.485 278 13170.32 446.74 56955.51 88888.00 2011-10-05 11:06:57.485 278 13170.06 446.62 56955.27 88888.00 2011-10-05 11:06:58.485 278 13169.93 446.00 56955.14 88888.00 2011-10-05 11:06:59.485 278 13171.23 446.12 56954.90 88888.00 2011-10-05 11:07:00.485 278 13170.19 446.25 56954.90 88888.00 2011-10-05 11:07:01.485 278 13170.19 446.74 56955.39 88888.00 2011-10-05 11:07:02.485 278 13170.71 446.37 56955.39 88888.00 2011-10-05 11:07:03.485 278 13170.58 445.75 56955.02 88888.00 2011-10-05 11:07:04.485 278 13169.67 445.50 56954.77 88888.00 2011-10-05 11:07:05.485 278 13170.45 445.63 56955.14 88888.00 2011-10-05 11:07:06.485 278 13170.45 445.38 56955.02 88888.00 2011-10-05 11:07:07.485 278 13170.06 445.75 56955.27 88888.00 2011-10-05 11:07:08.485 278 13169.67 446.37 56955.63 88888.00 2011-10-05 11:07:09.485 278 13169.93 446.25 56954.53 88888.00 2011-10-05 11:07:10.485 278 13170.45 445.87 56955.27 88888.00 2011-10-05 11:07:11.485 278 13169.15 445.50 56955.02 88888.00 2011-10-05 11:07:12.485 278 13169.54 445.87 56955.14 88888.00 2011-10-05 11:07:13.485 278 13169.80 446.25 56955.02 88888.00 2011-10-05 11:07:14.485 278 13169.54 445.87 56955.39 88888.00 2011-10-05 11:07:15.485 278 13169.67 446.12 56955.14 88888.00 2011-10-05 11:07:16.485 278 13169.28 445.38 56954.65 88888.00 2011-10-05 11:07:17.485 278 13169.54 445.75 56955.39 88888.00 2011-10-05 11:07:18.485 278 13169.28 445.87 56954.77 88888.00 2011-10-05 11:07:19.485 278 13169.41 446.00 56954.77 88888.00 2011-10-05 11:07:20.485 278 13168.76 445.63 56955.63 88888.00 2011-10-05 11:07:21.485 278 13169.15 445.25 56955.14 88888.00 2011-10-05 11:07:22.485 278 13169.28 446.00 56954.90 88888.00 2011-10-05 11:07:23.485 278 13169.02 446.49 56955.02 88888.00 2011-10-05 11:07:24.485 278 13169.41 446.25 56954.77 88888.00 2011-10-05 11:07:25.485 278 13169.28 445.38 56955.14 88888.00 2011-10-05 11:07:26.485 278 13169.15 445.50 56954.65 88888.00 2011-10-05 11:07:28.485 278 13168.63 445.50 56955.51 88888.00 2011-10-05 11:07:29.485 278 13169.15 445.87 56955.27 88888.00 2011-10-05 11:07:30.485 278 13169.28 445.87 56954.77 88888.00 2011-10-05 11:07:31.485 278 13169.02 445.38 56955.02 88888.00 2011-10-05 11:07:32.485 278 13169.02 445.25 56954.65 88888.00 2011-10-05 11:07:33.485 278 13169.54 445.38 56954.90 88888.00 2011-10-05 11:07:34.485 278 13167.98 445.87 56954.77 88888.00 2011-10-05 11:07:35.485 278 13169.15 445.87 56954.77 88888.00 2011-10-05 11:07:36.485 278 13168.89 446.25 56955.27 88888.00 2011-10-05 11:07:37.485 278 13168.37 446.12 56955.51 88888.00 2011-10-05 11:07:38.485 278 13168.50 446.12 56955.14 88888.00 2011-10-05 11:07:39.485 278 13168.24 445.75 56954.53 88888.00 2011-10-05 11:07:40.485 278 13168.63 445.87 56955.75 88888.00 2011-10-05 11:07:41.485 278 13168.89 446.00 56955.27 88888.00 2011-10-05 11:07:42.485 278 13168.89 446.12 56954.77 88888.00 2011-10-05 11:07:43.485 278 13169.15 446.00 56955.75 88888.00 2011-10-05 11:07:44.485 278 13168.50 446.00 56955.14 88888.00 2011-10-05 11:07:45.485 278 13168.24 446.12 56955.75 88888.00 2011-10-05 11:07:46.485 278 13168.11 445.87 56955.02 88888.00 2011-10-05 11:07:47.485 278 13168.63 445.87 56956.00 88888.00 2011-10-05 11:07:48.485 278 13168.89 446.74 56954.77 88888.00 2011-10-05 11:07:49.485 278 13168.89 446.25 56955.51 88888.00 2011-10-05 11:07:50.485 278 13169.28 446.99 56955.14 88888.00 2011-10-05 11:07:51.485 278 13169.15 446.37 56955.88 88888.00 2011-10-05 11:07:52.485 278 13169.54 446.62 56956.12 88888.00 2011-10-05 11:07:53.485 278 13168.89 446.37 56955.63 88888.00 2011-10-05 11:07:54.485 278 13169.28 446.99 56955.75 88888.00 2011-10-05 11:07:55.485 278 13169.93 446.62 56955.51 88888.00 2011-10-05 11:07:56.485 278 13169.80 447.61 56956.00 88888.00 2011-10-05 11:07:57.485 278 13169.67 446.99 56956.36 88888.00 2011-10-05 11:07:58.485 278 13169.28 447.36 56956.36 88888.00 2011-10-05 11:07:59.485 278 13168.89 447.24 56956.00 88888.00 2011-10-05 11:08:00.485 278 13169.28 446.99 56955.63 88888.00 2011-10-05 11:08:01.485 278 13169.02 447.11 56956.12 88888.00 2011-10-05 11:08:02.485 278 13168.89 447.24 56956.61 88888.00 2011-10-05 11:08:03.485 278 13169.54 446.74 56956.12 88888.00 2011-10-05 11:08:04.485 278 13169.28 447.36 56956.61 88888.00 2011-10-05 11:08:05.485 278 13169.93 447.36 56956.24 88888.00 2011-10-05 11:08:06.485 278 13169.15 447.24 56955.75 88888.00 2011-10-05 11:08:07.485 278 13169.54 447.86 56956.49 88888.00 2011-10-05 11:08:08.485 278 13169.41 447.11 56956.24 88888.00 2011-10-05 11:08:09.485 278 13169.80 447.73 56956.36 88888.00 2011-10-05 11:08:10.485 278 13169.41 447.61 56956.24 88888.00 2011-10-05 11:08:11.485 278 13169.28 448.10 56956.49 88888.00 2011-10-05 11:08:12.485 278 13169.28 448.23 56955.88 88888.00 2011-10-05 11:08:13.485 278 13169.54 447.86 56956.24 88888.00 2011-10-05 11:08:14.485 278 13170.45 447.86 56956.73 88888.00 2011-10-05 11:08:15.485 278 13169.93 448.10 56956.24 88888.00 2011-10-05 11:08:16.485 278 13169.80 448.10 56956.00 88888.00 2011-10-05 11:08:17.485 278 13170.19 447.73 56956.49 88888.00 2011-10-05 11:08:18.485 278 13170.45 447.86 56956.24 88888.00 2011-10-05 11:08:19.485 278 13170.19 447.86 56956.00 88888.00 2011-10-05 11:08:20.485 278 13170.45 448.10 56956.24 88888.00 2011-10-05 11:08:21.485 278 13170.32 448.23 56956.61 88888.00 2011-10-05 11:08:22.485 278 13170.97 447.98 56956.61 88888.00 2011-10-05 11:08:23.485 278 13170.71 448.10 56956.24 88888.00 2011-10-05 11:08:24.485 278 13172.14 447.73 56956.61 88888.00 2011-10-05 11:08:25.485 278 13170.45 447.98 56957.59 88888.00 2011-10-05 11:08:26.485 278 13171.49 448.35 56956.73 88888.00 2011-10-05 11:08:27.485 278 13171.23 448.60 56956.98 88888.00 2011-10-05 11:08:28.485 278 13171.36 448.35 56957.22 88888.00 2011-10-05 11:08:29.485 278 13171.62 448.10 56956.73 88888.00 2011-10-05 11:08:30.485 278 13171.10 448.23 56957.22 88888.00 2011-10-05 11:08:31.485 278 13170.97 447.98 56956.73 88888.00 2011-10-05 11:08:32.485 278 13172.14 448.47 56957.34 88888.00 2011-10-05 11:08:33.485 278 13171.75 448.23 56957.34 88888.00 2011-10-05 11:08:34.485 278 13171.49 448.23 56957.10 88888.00 2011-10-05 11:08:35.485 278 13171.10 448.85 56957.22 88888.00 2011-10-05 11:08:36.485 278 13171.10 448.10 56957.22 88888.00 2011-10-05 11:08:37.485 278 13172.01 448.10 56957.22 88888.00 2011-10-05 11:08:38.485 278 13172.14 447.98 56956.73 88888.00 2011-10-05 11:08:39.485 278 13170.97 447.98 56956.73 88888.00 2011-10-05 11:08:40.485 278 13170.58 447.73 56957.34 88888.00 2011-10-05 11:08:41.485 278 13170.58 447.73 56957.10 88888.00 2011-10-05 11:08:42.485 278 13170.58 447.86 56957.10 88888.00 2011-10-05 11:08:43.485 278 13170.71 447.73 56957.10 88888.00 2011-10-05 11:08:44.485 278 13171.23 448.72 56956.73 88888.00 2011-10-05 11:08:45.485 278 13171.62 448.10 56957.34 88888.00 2011-10-05 11:08:46.485 278 13170.97 448.10 56956.98 88888.00 2011-10-05 11:08:47.485 278 13170.71 447.98 56957.59 88888.00 2011-10-05 11:08:48.485 278 13170.19 448.23 56957.22 88888.00 2011-10-05 11:08:49.485 278 13170.32 448.23 56957.22 88888.00 2011-10-05 11:08:50.485 278 13170.32 447.98 56957.22 88888.00 2011-10-05 11:08:51.485 278 13170.19 448.60 56957.34 88888.00 2011-10-05 11:08:52.485 278 13169.93 448.47 56957.10 88888.00 2011-10-05 11:08:53.485 278 13169.54 448.47 56957.10 88888.00 2011-10-05 11:08:54.485 278 13169.93 448.47 56957.10 88888.00 2011-10-05 11:08:55.485 278 13168.89 447.86 56957.10 88888.00 2011-10-05 11:08:56.485 278 13169.41 449.34 56957.59 88888.00 2011-10-05 11:08:57.485 278 13169.02 448.47 56957.22 88888.00 2011-10-05 11:08:58.485 278 13168.89 448.72 56956.98 88888.00 2011-10-05 11:08:59.485 278 13169.80 448.47 56956.73 88888.00 2011-10-05 11:09:00.485 278 13168.50 448.97 56957.46 88888.00 2011-10-05 11:09:01.485 278 13168.89 448.85 56957.34 88888.00 2011-10-05 11:09:02.485 278 13168.11 449.09 56957.22 88888.00 2011-10-05 11:09:03.485 278 13168.24 448.23 56956.98 88888.00 2011-10-05 11:09:04.485 278 13168.11 449.09 56957.22 88888.00 2011-10-05 11:09:05.485 278 13167.46 448.10 56957.22 88888.00 2011-10-05 11:09:06.485 278 13167.33 448.47 56957.10 88888.00 2011-10-05 11:09:07.485 278 13168.37 448.23 56957.34 88888.00 2011-10-05 11:09:08.485 278 13167.59 448.47 56957.83 88888.00 2011-10-05 11:09:09.485 278 13167.59 448.35 56957.83 88888.00 2011-10-05 11:09:10.485 278 13167.33 448.35 56957.46 88888.00 2011-10-05 11:09:11.485 278 13167.59 448.10 56957.34 88888.00 2011-10-05 11:09:12.485 278 13167.46 447.73 56956.73 88888.00 2011-10-05 11:09:13.485 278 13167.46 448.47 56957.34 88888.00 2011-10-05 11:09:14.485 278 13166.94 448.60 56956.61 88888.00 2011-10-05 11:09:15.485 278 13166.81 448.60 56957.34 88888.00 2011-10-05 11:09:16.485 278 13166.29 448.60 56957.34 88888.00 2011-10-05 11:09:17.485 278 13166.03 448.60 56957.22 88888.00 2011-10-05 11:09:18.485 278 13166.68 448.10 56957.10 88888.00 2011-10-05 11:09:19.485 278 13166.68 448.35 56957.10 88888.00 2011-10-05 11:09:20.485 278 13166.94 448.72 56957.34 88888.00 2011-10-05 11:09:21.485 278 13166.55 447.86 56956.73 88888.00 2011-10-05 11:09:22.485 278 13166.16 448.47 56957.34 88888.00 2011-10-05 11:09:23.485 278 13166.68 448.35 56957.59 88888.00 2011-10-05 11:09:24.485 278 13165.51 448.60 56957.46 88888.00 2011-10-05 11:09:25.485 278 13166.16 448.47 56957.10 88888.00 2011-10-05 11:09:26.485 278 13166.03 448.85 56957.10 88888.00 2011-10-05 11:09:27.485 278 13165.51 448.10 56956.86 88888.00 2011-10-05 11:09:28.485 278 13164.86 448.35 56957.46 88888.00 2011-10-05 11:09:29.485 278 13165.12 448.85 56957.95 88888.00 2011-10-05 11:09:30.485 278 13164.86 447.61 56957.10 88888.00 2011-10-05 11:09:31.485 278 13164.21 447.98 56956.86 88888.00 2011-10-05 11:09:32.485 278 13164.73 447.98 56956.49 88888.00 2011-10-05 11:09:33.485 278 13164.34 448.47 56956.73 88888.00 2011-10-05 11:09:34.485 278 13164.08 448.10 56956.73 88888.00 2011-10-05 11:09:35.485 278 13163.43 447.61 56956.61 88888.00 2011-10-05 11:09:36.485 278 13165.12 447.98 56957.10 88888.00 2011-10-05 11:09:37.485 278 13164.47 447.61 56956.98 88888.00 2011-10-05 11:09:38.485 278 13164.47 447.48 56957.22 88888.00 2011-10-05 11:09:39.485 278 13164.34 447.36 56956.86 88888.00 2011-10-05 11:09:40.485 278 13164.21 447.73 56956.12 88888.00 2011-10-05 11:09:41.485 278 13163.95 447.24 56956.73 88888.00 2011-10-05 11:09:42.485 278 13164.34 448.35 56956.61 88888.00 2011-10-05 11:09:43.485 278 13164.47 447.98 56956.86 88888.00 2011-10-05 11:09:44.485 278 13164.08 447.73 56956.98 88888.00 2011-10-05 11:09:45.485 278 13164.21 447.73 56956.61 88888.00 2011-10-05 11:09:46.485 278 13164.47 447.48 56956.24 88888.00 2011-10-05 11:09:47.485 278 13164.60 447.61 56956.36 88888.00 2011-10-05 11:09:48.485 278 13163.30 447.61 56956.24 88888.00 2011-10-05 11:09:49.485 278 13164.34 447.61 56955.63 88888.00 2011-10-05 11:09:50.485 278 13164.21 448.23 56956.00 88888.00 2011-10-05 11:09:51.485 278 13164.73 448.10 56956.61 88888.00 2011-10-05 11:09:52.485 278 13164.86 447.73 56956.12 88888.00 2011-10-05 11:09:53.485 278 13164.34 447.61 56956.12 88888.00 2011-10-05 11:09:54.485 278 13164.08 447.61 56956.73 88888.00 2011-10-05 11:09:55.485 278 13164.60 447.98 56956.36 88888.00 2011-10-05 11:09:56.485 278 13163.95 448.10 56956.24 88888.00 2011-10-05 11:09:57.485 278 13164.08 447.86 56955.75 88888.00 2011-10-05 11:09:58.485 278 13164.34 447.73 56955.63 88888.00 2011-10-05 11:09:59.485 278 13164.47 448.60 56955.88 88888.00 2011-10-05 11:10:00.485 278 13164.60 448.10 56956.12 88888.00 2011-10-05 11:10:01.485 278 13164.73 448.23 56955.39 88888.00 2011-10-05 11:10:02.485 278 13164.73 448.47 56955.88 88888.00 2011-10-05 11:10:03.485 278 13164.08 447.98 56955.88 88888.00 2011-10-05 11:10:04.485 278 13164.99 448.47 56956.12 88888.00 2011-10-05 11:10:05.485 278 13164.47 448.60 56956.12 88888.00 2011-10-05 11:10:06.485 278 13165.25 448.35 56955.63 88888.00 2011-10-05 11:10:07.485 278 13164.47 448.60 56955.14 88888.00 2011-10-05 11:10:08.485 278 13164.47 448.72 56955.63 88888.00 2011-10-05 11:10:09.485 278 13164.86 449.22 56955.51 88888.00 2011-10-05 11:10:10.485 278 13164.60 449.47 56955.51 88888.00 2011-10-05 11:10:11.485 278 13164.60 449.22 56955.51 88888.00 2011-10-05 11:10:12.485 278 13165.12 449.34 56955.88 88888.00 2011-10-05 11:10:13.485 278 13165.38 449.09 56955.51 88888.00 2011-10-05 11:10:14.485 278 13165.64 448.72 56955.39 88888.00 2011-10-05 11:10:15.485 278 13165.64 449.09 56956.00 88888.00 2011-10-05 11:10:16.485 278 13166.03 449.84 56955.75 88888.00 2011-10-05 11:10:17.485 278 13165.51 449.22 56955.63 88888.00 2011-10-05 11:10:18.485 278 13165.90 449.22 56955.88 88888.00 2011-10-05 11:10:19.485 278 13166.29 449.96 56955.63 88888.00 2011-10-05 11:10:20.485 278 13166.16 450.46 56955.39 88888.00 2011-10-05 11:10:21.485 278 13166.55 450.21 56955.63 88888.00 2011-10-05 11:10:22.485 278 13166.94 449.71 56955.14 88888.00 2011-10-05 11:10:23.485 278 13167.72 450.33 56955.14 88888.00 2011-10-05 11:10:24.485 278 13167.72 450.46 56955.39 88888.00 2011-10-05 11:10:25.485 278 13168.50 450.70 56955.39 88888.00 2011-10-05 11:10:26.485 278 13167.46 450.83 56955.63 88888.00 2011-10-05 11:10:27.485 278 13168.76 451.45 56955.88 88888.00 2011-10-05 11:10:28.485 278 13168.76 451.20 56955.75 88888.00 2011-10-05 11:10:29.485 278 13168.11 450.46 56955.51 88888.00 2011-10-05 11:10:30.485 278 13169.28 450.95 56955.51 88888.00 2011-10-05 11:10:31.485 278 13169.28 451.32 56956.00 88888.00 2011-10-05 11:10:32.485 278 13169.80 450.83 56955.39 88888.00 2011-10-05 11:10:33.485 278 13169.54 451.08 56956.12 88888.00 2011-10-05 11:10:34.485 278 13169.54 450.95 56956.24 88888.00 2011-10-05 11:10:35.485 278 13169.41 451.32 56956.12 88888.00 2011-10-05 11:10:36.485 278 13169.93 451.82 56955.75 88888.00 2011-10-05 11:10:37.485 278 13170.19 452.19 56956.61 88888.00 2011-10-05 11:10:38.485 278 13171.10 451.94 56955.88 88888.00 2011-10-05 11:10:39.485 278 13171.62 453.18 56956.12 88888.00 2011-10-05 11:10:40.485 278 13172.27 452.19 56956.73 88888.00 2011-10-05 11:10:41.485 278 13171.10 452.44 56956.86 88888.00 2011-10-05 11:10:42.485 278 13172.27 452.81 56956.61 88888.00 2011-10-05 11:10:43.485 278 13172.01 452.56 56956.73 88888.00 2011-10-05 11:10:44.485 278 13172.27 452.56 56956.49 88888.00 2011-10-05 11:10:45.485 278 13172.27 453.30 56956.98 88888.00 2011-10-05 11:10:46.485 278 13173.05 453.55 56956.61 88888.00 2011-10-05 11:10:47.485 278 13172.92 453.55 56957.46 88888.00 2011-10-05 11:10:48.485 278 13172.92 453.06 56957.46 88888.00 2011-10-05 11:10:49.485 278 13173.44 453.43 56956.73 88888.00 2011-10-05 11:10:50.485 278 13172.92 453.55 56957.59 88888.00 2011-10-05 11:10:51.485 278 13173.83 453.68 56957.71 88888.00 2011-10-05 11:10:52.485 278 13173.96 454.17 56957.46 88888.00 2011-10-05 11:10:53.485 278 13174.61 453.80 56957.59 88888.00 2011-10-05 11:10:54.485 278 13175.13 453.68 56958.32 88888.00 2011-10-05 11:10:55.485 278 13175.13 454.05 56958.08 88888.00 2011-10-05 11:10:56.485 278 13175.52 453.68 56958.44 88888.00 2011-10-05 11:10:57.485 278 13175.13 454.05 56958.81 88888.00 2011-10-05 11:10:58.485 278 13176.43 454.17 56958.44 88888.00 2011-10-05 11:10:59.485 278 13176.04 454.92 56958.57 88888.00 2011-10-05 11:11:00.485 278 13175.78 455.16 56958.69 88888.00 2011-10-05 11:11:01.485 278 13176.69 455.29 56958.57 88888.00 2011-10-05 11:11:02.485 278 13176.82 455.91 56959.30 88888.00 2011-10-05 11:11:03.485 278 13177.60 455.66 56959.18 88888.00 2011-10-05 11:11:04.485 278 13177.73 455.66 56959.54 88888.00 2011-10-05 11:11:05.485 278 13177.73 455.53 56959.54 88888.00 2011-10-05 11:11:06.485 278 13178.12 455.53 56959.66 88888.00 2011-10-05 11:11:07.485 278 13177.73 455.78 56960.16 88888.00 2011-10-05 11:11:08.485 278 13178.12 456.15 56960.28 88888.00 2011-10-05 11:11:09.485 278 13177.73 456.15 56960.89 88888.00 2011-10-05 11:11:10.485 278 13178.77 457.14 56961.01 88888.00 2011-10-05 11:11:11.485 278 13179.29 456.90 56960.64 88888.00 2011-10-05 11:11:12.485 278 13179.16 456.53 56960.40 88888.00 2011-10-05 11:11:13.485 278 13179.93 456.53 56961.38 88888.00 2011-10-05 11:11:14.485 278 13179.93 456.77 56961.25 88888.00 2011-10-05 11:11:15.485 278 13179.29 457.52 56961.13 88888.00 2011-10-05 11:11:16.485 278 13179.16 457.02 56961.25 88888.00 2011-10-05 11:11:17.485 278 13179.16 457.52 56961.38 88888.00 2011-10-05 11:11:18.485 278 13178.64 457.02 56961.01 88888.00 2011-10-05 11:11:19.485 278 13179.29 456.65 56961.50 88888.00 2011-10-05 11:11:20.485 278 13179.03 457.02 56961.25 88888.00 2011-10-05 11:11:21.485 278 13179.03 457.39 56961.87 88888.00 2011-10-05 11:11:22.485 278 13179.93 457.52 56961.75 88888.00 2011-10-05 11:11:23.485 278 13179.42 457.39 56962.23 88888.00 2011-10-05 11:11:24.485 278 13180.33 456.90 56961.99 88888.00 2011-10-05 11:11:25.485 278 13180.46 456.90 56961.75 88888.00 2011-10-05 11:11:26.485 278 13180.58 457.02 56962.23 88888.00 2011-10-05 11:11:27.485 278 13180.58 456.65 56962.48 88888.00 2011-10-05 11:11:28.485 278 13180.84 456.90 56961.87 88888.00 2011-10-05 11:11:29.485 278 13181.10 457.02 56962.60 88888.00 2011-10-05 11:11:30.485 278 13181.23 457.14 56962.84 88888.00 2011-10-05 11:11:31.485 278 13181.62 456.65 56962.84 88888.00 2011-10-05 11:11:32.485 278 13181.75 457.27 56963.33 88888.00 2011-10-05 11:11:33.485 278 13181.23 457.14 56963.70 88888.00 2011-10-05 11:11:34.485 278 13181.49 457.39 56962.97 88888.00 2011-10-05 11:11:35.485 278 13181.36 456.53 56963.46 88888.00 2011-10-05 11:11:36.485 278 13181.10 457.64 56963.95 88888.00 2011-10-05 11:11:37.485 278 13182.27 457.14 56963.70 88888.00 2011-10-05 11:11:38.485 278 13181.23 456.90 56963.21 88888.00 2011-10-05 11:11:39.485 278 13181.88 456.77 56963.33 88888.00 2011-10-05 11:11:40.485 278 13181.75 456.40 56963.46 88888.00 2011-10-05 11:11:41.485 278 13182.01 457.02 56963.95 88888.00 2011-10-05 11:11:42.485 278 13182.01 457.02 56963.70 88888.00 2011-10-05 11:11:43.485 278 13182.53 456.90 56963.46 88888.00 2011-10-05 11:11:44.485 278 13182.79 456.15 56964.07 88888.00 2011-10-05 11:11:45.485 278 13182.53 456.03 56963.09 88888.00 2011-10-05 11:11:46.485 278 13182.53 456.40 56963.95 88888.00 2011-10-05 11:11:47.485 278 13182.66 456.40 56963.33 88888.00 2011-10-05 11:11:48.485 278 13182.79 456.28 56963.82 88888.00 2011-10-05 11:11:49.485 278 13182.40 456.53 56963.58 88888.00 2011-10-05 11:11:50.485 278 13182.40 456.28 56963.95 88888.00 2011-10-05 11:11:51.485 278 13182.14 457.02 56964.19 88888.00 2011-10-05 11:11:52.485 278 13182.53 456.28 56964.43 88888.00 2011-10-05 11:11:53.485 278 13181.75 456.28 56964.07 88888.00 2011-10-05 11:11:54.485 278 13181.10 455.78 56964.31 88888.00 2011-10-05 11:11:55.485 278 13180.84 456.77 56963.82 88888.00 2011-10-05 11:11:56.485 278 13181.36 455.66 56964.43 88888.00 2011-10-05 11:11:57.485 278 13181.62 456.15 56964.43 88888.00 2011-10-05 11:11:58.485 278 13180.58 455.78 56964.07 88888.00 2011-10-05 11:11:59.485 278 13180.58 456.15 56964.07 88888.00 2011-10-05 11:12:00.485 278 13180.97 455.53 56963.82 88888.00 2011-10-05 11:12:01.485 278 13180.58 456.03 56964.31 88888.00 2011-10-05 11:12:02.485 278 13180.33 455.78 56964.43 88888.00 2011-10-05 11:12:03.485 278 13180.33 456.03 56964.92 88888.00 2011-10-05 11:12:04.485 278 13180.84 456.15 56964.07 88888.00 2011-10-05 11:12:05.485 278 13180.58 455.41 56964.31 88888.00 2011-10-05 11:12:06.485 278 13180.71 455.53 56964.43 88888.00 2011-10-05 11:12:07.485 278 13180.58 455.78 56964.43 88888.00 2011-10-05 11:12:08.485 278 13180.06 456.03 56964.07 88888.00 2011-10-05 11:12:09.485 278 13180.06 455.41 56964.31 88888.00 2011-10-05 11:12:10.485 278 13180.19 455.91 56964.31 88888.00 2011-10-05 11:12:11.485 278 13179.29 455.16 56964.68 88888.00 2011-10-05 11:12:12.485 278 13179.93 455.04 56964.19 88888.00 2011-10-05 11:12:13.485 278 13178.64 455.91 56964.43 88888.00 2011-10-05 11:12:14.485 278 13179.54 454.92 56963.70 88888.00 2011-10-05 11:12:15.485 278 13179.54 454.92 56964.07 88888.00 2011-10-05 11:12:16.485 278 13179.54 455.78 56964.19 88888.00 2011-10-05 11:12:17.485 278 13179.03 454.67 56964.07 88888.00 2011-10-05 11:12:18.485 278 13179.42 454.54 56964.68 88888.00 2011-10-05 11:12:19.485 278 13179.03 454.42 56964.55 88888.00 2011-10-05 11:12:20.485 278 13178.90 455.16 56964.31 88888.00 2011-10-05 11:12:21.485 278 13178.90 455.16 56964.19 88888.00 2011-10-05 11:12:22.485 278 13179.29 455.41 56964.07 88888.00 2011-10-05 11:12:23.485 278 13178.25 454.42 56964.43 88888.00 2011-10-05 11:12:24.485 278 13178.25 455.16 56964.19 88888.00 2011-10-05 11:12:25.485 278 13178.64 454.67 56964.19 88888.00 2011-10-05 11:12:26.485 278 13178.38 454.92 56963.33 88888.00 2011-10-05 11:12:27.485 278 13178.51 454.30 56963.95 88888.00 2011-10-05 11:12:28.485 278 13177.99 454.92 56964.31 88888.00 2011-10-05 11:12:29.485 278 13177.47 454.67 56964.07 88888.00 2011-10-05 11:12:30.485 278 13176.69 454.17 56963.95 88888.00 2011-10-05 11:12:31.485 278 13177.34 453.55 56963.33 88888.00 2011-10-05 11:12:32.485 278 13176.82 453.06 56963.70 88888.00 2011-10-05 11:12:33.485 278 13176.30 453.43 56963.58 88888.00 2011-10-05 11:12:34.485 278 13176.69 453.43 56963.82 88888.00 2011-10-05 11:12:35.485 278 13176.43 454.17 56963.09 88888.00 2011-10-05 11:12:36.485 278 13175.91 454.17 56962.84 88888.00 2011-10-05 11:12:37.485 278 13176.30 453.06 56963.21 88888.00 2011-10-05 11:12:38.485 278 13175.91 453.68 56963.21 88888.00 2011-10-05 11:12:39.485 278 13176.30 453.55 56963.46 88888.00 2011-10-05 11:12:40.485 278 13176.04 453.68 56963.58 88888.00 2011-10-05 11:12:41.485 278 13176.04 452.44 56963.33 88888.00 2011-10-05 11:12:42.485 278 13175.91 453.18 56962.60 88888.00 2011-10-05 11:12:43.485 278 13175.13 452.44 56963.70 88888.00 2011-10-05 11:12:44.485 278 13174.87 452.56 56962.60 88888.00 2011-10-05 11:12:45.485 278 13174.74 452.93 56962.48 88888.00 2011-10-05 11:12:46.485 278 13175.26 452.93 56962.48 88888.00 2011-10-05 11:12:47.485 278 13174.87 451.82 56962.48 88888.00 2011-10-05 11:12:48.485 278 13174.09 452.93 56962.36 88888.00 2011-10-05 11:12:49.485 278 13174.61 453.18 56961.99 88888.00 2011-10-05 11:12:50.485 278 13173.96 453.18 56961.75 88888.00 2011-10-05 11:12:51.485 278 13173.44 452.81 56962.11 88888.00 2011-10-05 11:12:52.485 278 13174.48 453.43 56961.50 88888.00 2011-10-05 11:12:53.485 278 13173.57 452.44 56962.23 88888.00 2011-10-05 11:12:54.485 278 13174.48 452.56 56961.75 88888.00 2011-10-05 11:12:55.485 278 13173.57 452.93 56961.13 88888.00 2011-10-05 11:12:56.485 278 13173.70 452.44 56961.75 88888.00 2011-10-05 11:12:57.485 278 13173.44 452.81 56962.23 88888.00 2011-10-05 11:12:58.485 278 13173.83 452.56 56961.99 88888.00 2011-10-05 11:12:59.485 278 13173.83 452.93 56961.38 88888.00 2011-10-05 11:13:00.485 278 13173.96 453.30 56961.62 88888.00 2011-10-05 11:13:01.485 278 13173.57 452.69 56960.77 88888.00 2011-10-05 11:13:02.485 278 13172.79 452.69 56961.87 88888.00 2011-10-05 11:13:03.485 278 13173.18 452.93 56961.01 88888.00 2011-10-05 11:13:04.485 278 13172.40 452.44 56961.13 88888.00 2011-10-05 11:13:05.485 278 13172.92 452.56 56961.13 88888.00 2011-10-05 11:13:06.485 278 13172.53 453.06 56961.01 88888.00 2011-10-05 11:13:07.485 278 13172.53 452.44 56961.13 88888.00 2011-10-05 11:13:08.485 278 13173.18 453.06 56961.38 88888.00 2011-10-05 11:13:09.485 278 13173.44 452.31 56960.77 88888.00 2011-10-05 11:13:10.485 278 13173.44 452.56 56960.64 88888.00 2011-10-05 11:13:11.485 278 13173.83 452.56 56960.52 88888.00 2011-10-05 11:13:12.485 278 13172.92 453.06 56960.64 88888.00 2011-10-05 11:13:13.485 278 13172.66 452.31 56960.16 88888.00 2011-10-05 11:13:14.485 278 13173.83 452.93 56961.13 88888.00 2011-10-05 11:13:15.485 278 13173.57 452.81 56960.77 88888.00 2011-10-05 11:13:16.485 278 13173.57 453.06 56960.89 88888.00 2011-10-05 11:13:17.485 278 13173.31 453.30 56960.89 88888.00 2011-10-05 11:13:18.485 278 13173.44 452.56 56961.38 88888.00 2011-10-05 11:13:19.485 278 13173.44 453.06 56961.13 88888.00 2011-10-05 11:13:20.485 278 13173.57 452.56 56961.01 88888.00 2011-10-05 11:13:21.485 278 13173.44 452.31 56961.01 88888.00 2011-10-05 11:13:22.485 278 13173.44 452.69 56961.01 88888.00 2011-10-05 11:13:23.485 278 13173.83 452.56 56961.50 88888.00 2011-10-05 11:13:24.485 278 13174.09 452.19 56960.89 88888.00 2011-10-05 11:13:25.485 278 13173.57 452.93 56961.62 88888.00 2011-10-05 11:13:27.485 278 13173.96 452.44 56961.01 88888.00 2011-10-05 11:13:28.485 278 13172.40 452.93 56961.13 88888.00 2011-10-05 11:13:29.485 278 13173.70 451.82 56960.64 88888.00 2011-10-05 11:13:30.485 278 13173.18 453.30 56961.25 88888.00 2011-10-05 11:13:31.485 278 13173.83 452.56 56961.01 88888.00 2011-10-05 11:13:32.485 278 13173.44 453.43 56961.38 88888.00 2011-10-05 11:13:33.485 278 13173.31 452.31 56961.99 88888.00 2011-10-05 11:13:34.485 278 13174.09 452.56 56961.87 88888.00 2011-10-05 11:13:35.485 278 13173.57 452.19 56961.13 88888.00 2011-10-05 11:13:36.485 278 13174.22 452.93 56961.87 88888.00 2011-10-05 11:13:37.485 278 13174.22 451.94 56961.75 88888.00 2011-10-05 11:13:38.485 278 13173.70 453.06 56961.25 88888.00 2011-10-05 11:13:39.485 278 13173.57 451.82 56961.50 88888.00 2011-10-05 11:13:40.485 278 13174.61 452.19 56961.75 88888.00 2011-10-05 11:13:41.485 278 13174.48 453.06 56961.99 88888.00 2011-10-05 11:13:42.485 278 13174.35 452.31 56961.50 88888.00 2011-10-05 11:13:43.485 278 13174.35 452.31 56961.38 88888.00 2011-10-05 11:13:44.485 278 13174.09 452.07 56961.50 88888.00 2011-10-05 11:13:45.485 278 13173.57 451.94 56961.75 88888.00 2011-10-05 11:13:46.485 278 13174.35 452.56 56961.62 88888.00 2011-10-05 11:13:47.485 278 13173.83 452.07 56962.36 88888.00 2011-10-05 11:13:48.485 278 13173.70 452.31 56961.99 88888.00 2011-10-05 11:13:49.485 278 13173.96 451.82 56961.50 88888.00 2011-10-05 11:13:50.485 278 13174.74 452.81 56960.77 88888.00 2011-10-05 11:13:51.485 278 13174.22 451.69 56961.87 88888.00 2011-10-05 11:13:52.485 278 13173.83 452.19 56962.23 88888.00 2011-10-05 11:13:53.485 278 13174.48 451.94 56961.99 88888.00 2011-10-05 11:13:54.485 278 13174.48 451.69 56961.38 88888.00 2011-10-05 11:13:55.485 278 13174.87 452.31 56961.99 88888.00 2011-10-05 11:13:56.485 278 13174.74 452.69 56961.38 88888.00 2011-10-05 11:13:57.485 278 13175.00 451.32 56961.99 88888.00 2011-10-05 11:13:58.485 278 13174.48 451.57 56961.50 88888.00 2011-10-05 11:13:59.485 278 13174.87 451.32 56961.87 88888.00 2011-10-05 11:14:00.485 278 13174.35 451.45 56961.75 88888.00 2011-10-05 11:14:01.485 278 13174.48 451.20 56961.99 88888.00 2011-10-05 11:14:02.485 278 13174.48 451.94 56962.60 88888.00 2011-10-05 11:14:03.485 278 13174.48 451.45 56962.23 88888.00 2011-10-05 11:14:04.485 278 13174.22 450.70 56961.99 88888.00 2011-10-05 11:14:05.485 278 13174.48 451.57 56961.62 88888.00 2011-10-05 11:14:06.485 278 13175.13 450.70 56962.36 88888.00 2011-10-05 11:14:07.485 278 13174.35 450.58 56961.75 88888.00 2011-10-05 11:14:08.485 278 13174.61 451.20 56962.60 88888.00 2011-10-05 11:14:09.485 278 13175.00 450.70 56961.87 88888.00 2011-10-05 11:14:10.485 278 13174.48 451.32 56961.99 88888.00 2011-10-05 11:14:11.485 278 13174.87 451.45 56962.60 88888.00 2011-10-05 11:14:12.485 278 13175.00 451.57 56962.36 88888.00 2011-10-05 11:14:13.485 278 13174.48 451.08 56961.87 88888.00 2011-10-05 11:14:14.485 278 13175.39 450.83 56962.48 88888.00 2011-10-05 11:14:15.485 278 13175.78 451.20 56961.87 88888.00 2011-10-05 11:14:16.485 278 13174.48 451.82 56961.87 88888.00 2011-10-05 11:14:17.485 278 13175.39 451.32 56962.11 88888.00 2011-10-05 11:14:18.485 278 13175.39 451.82 56961.75 88888.00 2011-10-05 11:14:19.485 278 13174.74 451.57 56961.99 88888.00 2011-10-05 11:14:20.485 278 13174.48 451.32 56961.75 88888.00 2011-10-05 11:14:21.485 278 13174.74 450.95 56961.50 88888.00 2011-10-05 11:14:22.485 278 13173.96 451.57 56962.48 88888.00 2011-10-05 11:14:23.485 278 13174.22 451.08 56961.75 88888.00 2011-10-05 11:14:24.485 278 13174.22 450.70 56961.87 88888.00 2011-10-05 11:14:25.485 278 13174.22 451.32 56962.23 88888.00 2011-10-05 11:14:26.485 278 13174.48 451.45 56961.99 88888.00 2011-10-05 11:14:27.485 278 13174.22 450.58 56961.75 88888.00 2011-10-05 11:14:28.485 278 13174.48 450.95 56962.23 88888.00 2011-10-05 11:14:29.485 278 13174.48 451.20 56962.11 88888.00 2011-10-05 11:14:30.485 278 13174.09 451.08 56961.50 88888.00 2011-10-05 11:14:31.485 278 13174.48 451.69 56962.48 88888.00 2011-10-05 11:14:32.485 278 13173.83 450.46 56962.11 88888.00 2011-10-05 11:14:33.485 278 13173.96 450.95 56962.23 88888.00 2011-10-05 11:14:34.485 278 13174.09 450.58 56962.23 88888.00 2011-10-05 11:14:35.485 278 13173.96 450.83 56962.11 88888.00 2011-10-05 11:14:36.485 278 13174.35 450.58 56961.87 88888.00 2011-10-05 11:14:37.485 278 13174.74 451.20 56961.99 88888.00 2011-10-05 11:14:38.485 278 13173.96 450.46 56961.87 88888.00 2011-10-05 11:14:39.485 278 13175.13 451.45 56961.87 88888.00 2011-10-05 11:14:40.485 278 13174.74 450.70 56961.75 88888.00 2011-10-05 11:14:41.485 278 13174.48 451.08 56961.87 88888.00 2011-10-05 11:14:42.485 278 13174.87 450.95 56961.38 88888.00 2011-10-05 11:14:43.485 278 13175.13 450.83 56961.99 88888.00 2011-10-05 11:14:44.485 278 13175.26 450.95 56961.87 88888.00 2011-10-05 11:14:45.485 278 13174.48 450.58 56962.60 88888.00 2011-10-05 11:14:46.485 278 13173.83 450.95 56962.48 88888.00 2011-10-05 11:14:47.485 278 13174.61 450.33 56961.50 88888.00 2011-10-05 11:14:48.485 278 13174.74 450.46 56962.48 88888.00 2011-10-05 11:14:49.485 278 13174.48 450.46 56962.23 88888.00 2011-10-05 11:14:50.485 278 13174.74 451.08 56962.36 88888.00 2011-10-05 11:14:51.485 278 13174.22 450.70 56962.11 88888.00 2011-10-05 11:14:52.485 278 13173.96 450.58 56962.23 88888.00 2011-10-05 11:14:53.485 278 13173.96 450.21 56962.84 88888.00 2011-10-05 11:14:54.485 278 13174.74 450.83 56962.23 88888.00 2011-10-05 11:14:55.485 278 13175.00 450.95 56961.99 88888.00 2011-10-05 11:14:56.485 278 13174.74 450.83 56962.60 88888.00 2011-10-05 11:14:57.485 278 13174.35 450.58 56962.36 88888.00 2011-10-05 11:14:58.485 278 13174.35 450.58 56962.72 88888.00 2011-10-05 11:14:59.485 278 13173.96 450.58 56962.36 88888.00 2011-10-05 11:15:00.485 278 13174.22 449.34 56962.97 88888.00 2011-10-05 11:15:01.485 278 13174.09 450.46 56961.99 88888.00 2011-10-05 11:15:02.485 278 13173.70 450.08 56961.62 88888.00 2011-10-05 11:15:03.485 278 13173.18 449.84 56961.62 88888.00 2011-10-05 11:15:04.485 278 13173.57 450.33 56962.11 88888.00 2011-10-05 11:15:05.485 278 13172.92 450.33 56962.72 88888.00 2011-10-05 11:15:06.485 278 13173.83 449.96 56962.23 88888.00 2011-10-05 11:15:07.485 278 13173.18 449.84 56962.11 88888.00 2011-10-05 11:15:08.485 278 13172.66 449.84 56961.87 88888.00 2011-10-05 11:15:09.485 278 13173.70 450.58 56962.60 88888.00 2011-10-05 11:15:10.485 278 13173.70 450.08 56962.11 88888.00 2011-10-05 11:15:11.485 278 13173.31 449.34 56962.11 88888.00 2011-10-05 11:15:12.485 278 13173.18 450.08 56961.62 88888.00 2011-10-05 11:15:13.485 278 13173.83 449.96 56961.87 88888.00 2011-10-05 11:15:14.485 278 13174.09 450.21 56961.87 88888.00 2011-10-05 11:15:15.485 278 13172.92 449.84 56961.62 88888.00 2011-10-05 11:15:16.485 278 13173.31 449.71 56961.62 88888.00 2011-10-05 11:15:17.485 278 13173.05 450.33 56962.84 88888.00 2011-10-05 11:15:18.485 278 13173.31 449.59 56961.50 88888.00 2011-10-05 11:15:19.485 278 13172.79 449.96 56961.25 88888.00 2011-10-05 11:15:20.485 278 13173.57 450.95 56962.11 88888.00 2011-10-05 11:15:21.485 278 13173.44 450.21 56961.87 88888.00 2011-10-05 11:15:22.485 278 13173.44 449.96 56961.87 88888.00 2011-10-05 11:15:23.485 278 13173.31 449.71 56961.50 88888.00 2011-10-05 11:15:24.485 278 13173.83 449.84 56961.62 88888.00 2011-10-05 11:15:25.485 278 13173.57 449.84 56962.11 88888.00 2011-10-05 11:15:26.485 278 13173.70 449.59 56961.99 88888.00 2011-10-05 11:15:27.485 278 13173.44 448.85 56961.25 88888.00 2011-10-05 11:15:28.485 278 13173.96 449.34 56961.50 88888.00 2011-10-05 11:15:29.485 278 13173.83 449.34 56961.75 88888.00 2011-10-05 11:15:30.485 278 13173.18 449.09 56961.50 88888.00 2011-10-05 11:15:31.485 278 13174.09 449.34 56962.36 88888.00 2011-10-05 11:15:32.485 278 13173.83 449.84 56961.01 88888.00 2011-10-05 11:15:33.485 278 13173.83 449.71 56961.13 88888.00 2011-10-05 11:15:34.485 278 13172.79 449.59 56961.01 88888.00 2011-10-05 11:15:35.485 278 13173.96 449.34 56961.50 88888.00 2011-10-05 11:15:36.485 278 13174.22 449.09 56961.01 88888.00 2011-10-05 11:15:37.485 278 13173.96 448.85 56961.75 88888.00 2011-10-05 11:15:38.485 278 13174.35 449.96 56961.62 88888.00 2011-10-05 11:15:39.485 278 13173.83 449.09 56961.62 88888.00 2011-10-05 11:15:40.485 278 13174.09 448.72 56961.75 88888.00 2011-10-05 11:15:41.485 278 13173.96 449.22 56961.62 88888.00 2011-10-05 11:15:42.485 278 13173.96 449.59 56961.62 88888.00 2011-10-05 11:15:43.485 278 13174.09 449.09 56961.62 88888.00 2011-10-05 11:15:44.485 278 13173.83 449.22 56961.38 88888.00 2011-10-05 11:15:45.485 278 13173.44 448.85 56961.75 88888.00 2011-10-05 11:15:46.485 278 13173.83 449.22 56961.13 88888.00 2011-10-05 11:15:47.485 278 13173.57 448.85 56960.77 88888.00 2011-10-05 11:15:48.485 278 13173.96 449.22 56961.25 88888.00 2011-10-05 11:15:49.485 278 13173.83 449.47 56961.01 88888.00 2011-10-05 11:15:50.485 278 13173.83 448.72 56961.75 88888.00 2011-10-05 11:15:51.485 278 13173.57 449.34 56961.13 88888.00 2011-10-05 11:15:52.485 278 13173.96 449.34 56961.25 88888.00 2011-10-05 11:15:53.485 278 13173.57 449.34 56961.99 88888.00 2011-10-05 11:15:54.485 278 13172.92 448.97 56961.99 88888.00 2011-10-05 11:15:55.485 278 13173.83 449.22 56961.62 88888.00 2011-10-05 11:15:56.485 278 13173.05 449.09 56961.13 88888.00 2011-10-05 11:15:57.485 278 13172.27 448.35 56961.99 88888.00 2011-10-05 11:15:58.485 278 13173.05 448.60 56961.50 88888.00 2011-10-05 11:15:59.485 278 13172.79 449.09 56961.01 88888.00 2011-10-05 11:16:00.485 278 13172.40 448.85 56962.11 88888.00 2011-10-05 11:16:01.485 278 13173.18 447.98 56961.13 88888.00 2011-10-05 11:16:02.485 278 13172.92 448.47 56961.13 88888.00 2011-10-05 11:16:03.485 278 13173.31 448.60 56961.62 88888.00 2011-10-05 11:16:04.485 278 13173.70 448.47 56961.01 88888.00 2011-10-05 11:16:05.485 278 13173.96 448.97 56960.89 88888.00 2011-10-05 11:16:06.485 278 13173.44 448.97 56961.99 88888.00 2011-10-05 11:16:07.485 278 13173.05 448.47 56961.25 88888.00 2011-10-05 11:16:08.485 278 13173.18 448.35 56961.62 88888.00 2011-10-05 11:16:09.485 278 13173.44 448.23 56961.25 88888.00 2011-10-05 11:16:10.485 278 13172.92 448.10 56962.23 88888.00 2011-10-05 11:16:11.485 278 13173.96 448.97 56962.48 88888.00 2011-10-05 11:16:12.485 278 13173.70 448.85 56961.87 88888.00 2011-10-05 11:16:13.485 278 13174.22 448.60 56962.23 88888.00 2011-10-05 11:16:14.485 278 13173.96 448.72 56962.36 88888.00 2011-10-05 11:16:15.485 278 13173.44 449.22 56961.62 88888.00 2011-10-05 11:16:16.485 278 13173.05 448.97 56961.87 88888.00 2011-10-05 11:16:17.485 278 13173.83 448.85 56962.23 88888.00 2011-10-05 11:16:18.485 278 13173.05 448.60 56961.75 88888.00 2011-10-05 11:16:19.485 278 13173.31 448.47 56962.60 88888.00 2011-10-05 11:16:20.485 278 13173.31 448.85 56962.11 88888.00 2011-10-05 11:16:21.485 278 13173.83 448.47 56961.87 88888.00 2011-10-05 11:16:22.485 278 13174.22 448.60 56962.23 88888.00 2011-10-05 11:16:23.485 278 13174.09 448.85 56961.99 88888.00 2011-10-05 11:16:24.485 278 13173.70 448.85 56962.48 88888.00 2011-10-05 11:16:25.485 278 13174.09 448.72 56962.36 88888.00 2011-10-05 11:16:26.485 278 13174.22 448.72 56963.21 88888.00 2011-10-05 11:16:27.485 278 13173.70 449.22 56962.36 88888.00 2011-10-05 11:16:28.485 278 13174.22 449.09 56962.72 88888.00 2011-10-05 11:16:29.485 278 13174.22 448.23 56963.46 88888.00 2011-10-05 11:16:30.485 278 13173.96 448.60 56962.84 88888.00 2011-10-05 11:16:31.485 278 13174.48 449.09 56962.48 88888.00 2011-10-05 11:16:32.485 278 13173.96 448.47 56962.72 88888.00 2011-10-05 11:16:33.485 278 13174.61 449.47 56962.23 88888.00 2011-10-05 11:16:34.485 278 13174.48 449.59 56962.84 88888.00 2011-10-05 11:16:35.485 278 13175.52 448.60 56962.84 88888.00 2011-10-05 11:16:36.485 278 13175.13 448.97 56962.36 88888.00 2011-10-05 11:16:37.485 278 13175.13 448.85 56963.21 88888.00 2011-10-05 11:16:38.485 278 13175.13 449.59 56962.72 88888.00 2011-10-05 11:16:39.485 278 13175.39 449.09 56962.36 88888.00 2011-10-05 11:16:40.485 278 13175.91 449.34 56962.36 88888.00 2011-10-05 11:16:41.485 278 13175.52 449.09 56962.84 88888.00 2011-10-05 11:16:42.485 278 13175.39 449.34 56962.84 88888.00 2011-10-05 11:16:43.485 278 13175.65 449.59 56962.97 88888.00 2011-10-05 11:16:44.485 278 13175.78 449.71 56963.58 88888.00 2011-10-05 11:16:45.485 278 13174.87 449.47 56962.84 88888.00 2011-10-05 11:16:46.485 278 13175.52 449.84 56963.21 88888.00 2011-10-05 11:16:47.485 278 13174.87 449.59 56962.72 88888.00 2011-10-05 11:16:48.485 278 13175.26 449.34 56962.60 88888.00 2011-10-05 11:16:49.485 278 13175.00 449.22 56962.36 88888.00 2011-10-05 11:16:50.485 278 13175.65 449.34 56961.99 88888.00 2011-10-05 11:16:51.485 278 13174.87 449.59 56961.99 88888.00 2011-10-05 11:16:52.485 278 13175.26 449.84 56963.33 88888.00 2011-10-05 11:16:53.485 278 13175.78 449.84 56962.23 88888.00 2011-10-05 11:16:54.485 278 13175.39 449.47 56963.21 88888.00 2011-10-05 11:16:55.485 278 13175.39 449.34 56963.33 88888.00 2011-10-05 11:16:56.485 278 13175.52 449.71 56962.48 88888.00 2011-10-05 11:16:57.485 278 13175.26 449.59 56962.60 88888.00 2011-10-05 11:16:58.485 278 13176.04 449.47 56962.48 88888.00 2011-10-05 11:16:59.485 278 13175.52 449.84 56962.97 88888.00 2011-10-05 11:17:00.485 278 13176.30 449.47 56963.46 88888.00 2011-10-05 11:17:01.485 278 13175.91 448.97 56962.97 88888.00 2011-10-05 11:17:02.485 278 13175.52 450.08 56962.84 88888.00 2011-10-05 11:17:03.485 278 13175.65 449.59 56962.97 88888.00 2011-10-05 11:17:04.485 278 13176.43 450.08 56962.84 88888.00 2011-10-05 11:17:05.485 278 13176.17 449.96 56962.36 88888.00 2011-10-05 11:17:06.485 278 13175.52 449.84 56963.09 88888.00 2011-10-05 11:17:07.485 278 13176.04 449.59 56962.72 88888.00 2011-10-05 11:17:08.485 278 13176.43 450.08 56963.09 88888.00 2011-10-05 11:17:09.485 278 13175.91 449.34 56962.72 88888.00 2011-10-05 11:17:10.485 278 13176.04 449.59 56962.72 88888.00 2011-10-05 11:17:11.485 278 13175.39 449.96 56963.09 88888.00 2011-10-05 11:17:12.485 278 13175.52 450.08 56962.97 88888.00 2011-10-05 11:17:13.485 278 13175.39 450.08 56963.21 88888.00 2011-10-05 11:17:14.485 278 13175.65 450.21 56963.46 88888.00 2011-10-05 11:17:15.485 278 13175.52 450.95 56962.84 88888.00 2011-10-05 11:17:16.485 278 13176.56 450.58 56963.09 88888.00 2011-10-05 11:17:17.485 278 13175.65 449.96 56962.48 88888.00 2011-10-05 11:17:18.485 278 13176.04 450.08 56962.97 88888.00 2011-10-05 11:17:19.485 278 13176.17 450.70 56962.60 88888.00 2011-10-05 11:17:20.485 278 13176.04 451.08 56962.97 88888.00 2011-10-05 11:17:21.485 278 13176.04 449.71 56962.97 88888.00 2011-10-05 11:17:22.485 278 13176.04 450.21 56963.58 88888.00 2011-10-05 11:17:23.485 278 13175.13 449.84 56962.97 88888.00 2011-10-05 11:17:24.485 278 13175.13 450.83 56963.21 88888.00 2011-10-05 11:17:25.485 278 13175.65 450.33 56964.07 88888.00 2011-10-05 11:17:26.485 278 13174.74 450.21 56963.33 88888.00 2011-10-05 11:17:27.485 278 13175.00 450.70 56963.09 88888.00 2011-10-05 11:17:28.485 278 13175.52 450.83 56963.33 88888.00 2011-10-05 11:17:29.485 278 13175.00 450.21 56963.21 88888.00 2011-10-05 11:17:30.485 278 13174.74 449.84 56963.09 88888.00 2011-10-05 11:17:31.485 278 13175.65 449.84 56963.21 88888.00 2011-10-05 11:17:32.484 278 13175.39 449.96 56963.70 88888.00 2011-10-05 11:17:33.484 278 13174.61 449.71 56963.46 88888.00 2011-10-05 11:17:34.484 278 13174.74 449.84 56963.46 88888.00 2011-10-05 11:17:35.484 278 13174.61 449.34 56964.19 88888.00 2011-10-05 11:17:36.484 278 13175.13 449.22 56963.58 88888.00 2011-10-05 11:17:37.484 278 13174.35 449.47 56963.21 88888.00 2011-10-05 11:17:38.484 278 13175.39 449.71 56963.21 88888.00 2011-10-05 11:17:39.484 278 13175.00 449.22 56963.70 88888.00 2011-10-05 11:17:40.484 278 13175.26 449.47 56963.70 88888.00 2011-10-05 11:17:41.484 278 13175.39 449.47 56963.58 88888.00 2011-10-05 11:17:42.484 278 13176.30 449.96 56964.19 88888.00 2011-10-05 11:17:43.484 278 13176.43 449.84 56963.82 88888.00 2011-10-05 11:17:44.484 278 13175.52 449.59 56963.58 88888.00 2011-10-05 11:17:45.484 278 13175.52 449.96 56964.19 88888.00 2011-10-05 11:17:46.484 278 13176.56 450.33 56963.33 88888.00 2011-10-05 11:17:47.484 278 13175.52 449.59 56963.82 88888.00 2011-10-05 11:17:48.484 278 13176.30 449.84 56964.43 88888.00 2011-10-05 11:17:49.484 278 13176.43 449.59 56964.19 88888.00 2011-10-05 11:17:50.484 278 13175.78 449.84 56964.07 88888.00 2011-10-05 11:17:51.484 278 13175.91 449.22 56964.19 88888.00 2011-10-05 11:17:52.484 278 13176.30 449.47 56963.46 88888.00 2011-10-05 11:17:53.484 278 13175.91 449.47 56964.80 88888.00 2011-10-05 11:17:54.484 278 13176.04 450.33 56964.80 88888.00 2011-10-05 11:17:55.484 278 13175.91 449.09 56964.68 88888.00 2011-10-05 11:17:56.484 278 13176.43 449.47 56964.68 88888.00 2011-10-05 11:17:57.484 278 13176.43 449.84 56964.55 88888.00 2011-10-05 11:17:58.484 278 13176.17 449.22 56964.68 88888.00 2011-10-05 11:17:59.484 278 13177.60 450.21 56964.92 88888.00 2011-10-05 11:18:00.484 278 13177.73 450.08 56964.92 88888.00 2011-10-05 11:18:01.484 278 13177.73 449.96 56964.55 88888.00 2011-10-05 11:18:02.484 278 13176.95 449.96 56964.19 88888.00 2011-10-05 11:18:03.484 278 13177.08 450.21 56964.43 88888.00 2011-10-05 11:18:04.484 278 13177.21 449.96 56964.92 88888.00 2011-10-05 11:18:05.484 278 13176.95 449.34 56964.68 88888.00 2011-10-05 11:18:06.484 278 13177.34 449.34 56964.19 88888.00 2011-10-05 11:18:07.484 278 13177.08 450.08 56963.95 88888.00 2011-10-05 11:18:08.484 278 13177.47 450.08 56965.05 88888.00 2011-10-05 11:18:09.484 278 13177.21 450.70 56964.92 88888.00 2011-10-05 11:18:10.484 278 13177.21 450.46 56964.68 88888.00 2011-10-05 11:18:11.484 278 13178.38 450.46 56965.29 88888.00 2011-10-05 11:18:12.484 278 13177.73 450.33 56965.41 88888.00 2011-10-05 11:18:13.484 278 13178.38 449.84 56964.80 88888.00 2011-10-05 11:18:14.484 278 13178.12 451.08 56964.31 88888.00 2011-10-05 11:18:15.484 278 13177.73 450.46 56964.68 88888.00 2011-10-05 11:18:16.484 278 13177.47 451.08 56964.80 88888.00 2011-10-05 11:18:17.484 278 13178.12 450.58 56964.92 88888.00 2011-10-05 11:18:18.484 278 13178.38 450.70 56965.17 88888.00 2011-10-05 11:18:19.484 278 13178.12 450.83 56965.41 88888.00 2011-10-05 11:18:20.484 278 13178.38 451.45 56964.92 88888.00 2011-10-05 11:18:21.484 278 13178.51 451.20 56964.68 88888.00 2011-10-05 11:18:22.484 278 13177.73 451.08 56964.55 88888.00 2011-10-05 11:18:23.484 278 13177.99 450.95 56964.55 88888.00 2011-10-05 11:18:24.484 278 13177.60 450.95 56964.68 88888.00 2011-10-05 11:18:25.484 278 13177.73 450.70 56965.17 88888.00 2011-10-05 11:18:26.484 278 13177.47 451.08 56964.80 88888.00 2011-10-05 11:18:27.484 278 13177.08 451.08 56965.41 88888.00 2011-10-05 11:18:28.484 278 13177.34 450.95 56965.17 88888.00 2011-10-05 11:18:29.484 278 13176.95 450.70 56965.29 88888.00 2011-10-05 11:18:30.484 278 13177.47 450.83 56965.17 88888.00 2011-10-05 11:18:31.484 278 13176.69 451.45 56964.68 88888.00 2011-10-05 11:18:32.484 278 13176.56 451.08 56965.29 88888.00 2011-10-05 11:18:33.484 278 13176.43 450.95 56964.07 88888.00 2011-10-05 11:18:34.484 278 13176.17 450.95 56964.31 88888.00 2011-10-05 11:18:35.484 278 13176.30 451.20 56965.54 88888.00 2011-10-05 11:18:36.484 278 13177.21 451.20 56965.17 88888.00 2011-10-05 11:18:37.484 278 13177.21 451.45 56966.02 88888.00 2011-10-05 11:18:38.484 278 13177.73 451.69 56965.66 88888.00 2011-10-05 11:18:39.484 278 13177.08 451.20 56965.41 88888.00 2011-10-05 11:18:40.484 278 13177.34 450.46 56964.92 88888.00 2011-10-05 11:18:41.484 278 13177.99 451.45 56964.68 88888.00 2011-10-05 11:18:42.484 278 13177.86 450.95 56965.41 88888.00 2011-10-05 11:18:43.484 278 13178.77 450.70 56965.54 88888.00 2011-10-05 11:18:44.484 278 13177.60 450.95 56965.90 88888.00 2011-10-05 11:18:45.484 278 13177.21 450.95 56965.90 88888.00 2011-10-05 11:18:46.484 278 13177.21 451.45 56965.17 88888.00 2011-10-05 11:18:47.484 278 13177.34 450.95 56965.29 88888.00 2011-10-05 11:18:48.484 278 13177.86 450.58 56965.78 88888.00 2011-10-05 11:18:49.484 278 13177.47 450.83 56965.29 88888.00 2011-10-05 11:18:50.484 278 13177.99 450.70 56965.29 88888.00 2011-10-05 11:18:51.484 278 13177.21 450.33 56965.78 88888.00 2011-10-05 11:18:52.484 278 13177.08 451.08 56965.29 88888.00 2011-10-05 11:18:53.484 278 13177.47 451.08 56965.66 88888.00 2011-10-05 11:18:54.484 278 13177.73 450.70 56965.54 88888.00 2011-10-05 11:18:55.484 278 13178.12 450.33 56965.29 88888.00 2011-10-05 11:18:56.484 278 13177.08 450.95 56965.41 88888.00 2011-10-05 11:18:57.484 278 13177.08 450.83 56965.54 88888.00 2011-10-05 11:18:58.484 278 13177.21 450.83 56965.17 88888.00 2011-10-05 11:18:59.484 278 13177.34 450.58 56965.17 88888.00 2011-10-05 11:19:00.484 278 13176.82 450.58 56965.54 88888.00 2011-10-05 11:19:01.484 278 13176.43 450.83 56965.54 88888.00 2011-10-05 11:19:02.484 278 13176.56 450.46 56965.78 88888.00 2011-10-05 11:19:03.484 278 13176.56 450.70 56964.92 88888.00 2011-10-05 11:19:04.484 278 13176.04 450.58 56965.54 88888.00 2011-10-05 11:19:05.484 278 13175.65 450.21 56965.41 88888.00 2011-10-05 11:19:06.484 278 13175.52 451.08 56964.92 88888.00 2011-10-05 11:19:07.484 278 13175.39 450.08 56965.66 88888.00 2011-10-05 11:19:08.484 278 13175.91 450.33 56965.05 88888.00 2011-10-05 11:19:09.484 278 13175.26 450.46 56964.80 88888.00 2011-10-05 11:19:10.484 278 13175.39 449.71 56964.92 88888.00 2011-10-05 11:19:11.484 278 13175.13 449.96 56966.02 88888.00 2011-10-05 11:19:12.484 278 13175.13 450.46 56965.41 88888.00 2011-10-05 11:19:13.484 278 13175.52 450.46 56965.17 88888.00 2011-10-05 11:19:14.484 278 13174.87 450.21 56965.29 88888.00 2011-10-05 11:19:15.484 278 13175.13 450.70 56965.05 88888.00 2011-10-05 11:19:16.484 278 13175.13 449.96 56965.29 88888.00 2011-10-05 11:19:17.484 278 13174.48 450.58 56963.95 88888.00 2011-10-05 11:19:18.484 278 13174.61 449.96 56965.17 88888.00 2011-10-05 11:19:19.484 278 13174.87 450.46 56965.41 88888.00 2011-10-05 11:19:20.484 278 13174.74 450.08 56965.54 88888.00 2011-10-05 11:19:21.484 278 13174.74 450.83 56965.29 88888.00 2011-10-05 11:19:22.484 278 13174.09 450.70 56964.92 88888.00 2011-10-05 11:19:23.484 278 13174.87 450.08 56964.68 88888.00 2011-10-05 11:19:24.484 278 13174.35 450.21 56964.92 88888.00 2011-10-05 11:19:25.484 278 13173.83 450.08 56965.29 88888.00 2011-10-05 11:19:26.484 278 13174.74 450.08 56965.41 88888.00 2011-10-05 11:19:27.484 278 13174.09 450.70 56965.41 88888.00 2011-10-05 11:19:28.484 278 13174.61 450.08 56965.41 88888.00 2011-10-05 11:19:29.484 278 13174.09 450.83 56965.17 88888.00 2011-10-05 11:19:30.484 278 13174.48 449.96 56965.05 88888.00 2011-10-05 11:19:31.484 278 13175.39 450.21 56965.41 88888.00 2011-10-05 11:19:32.484 278 13175.13 450.33 56965.66 88888.00 2011-10-05 11:19:33.484 278 13175.13 450.83 56965.54 88888.00 2011-10-05 11:19:34.484 278 13174.61 450.70 56965.78 88888.00 2011-10-05 11:19:35.484 278 13174.22 450.46 56965.90 88888.00 2011-10-05 11:19:36.484 278 13174.61 450.33 56965.41 88888.00 2011-10-05 11:19:37.484 278 13174.48 450.70 56965.05 88888.00 2011-10-05 11:19:38.484 278 13174.61 450.33 56965.41 88888.00 2011-10-05 11:19:39.484 278 13175.39 450.83 56965.29 88888.00 2011-10-05 11:19:40.484 278 13174.61 450.21 56965.17 88888.00 2011-10-05 11:19:41.484 278 13174.61 450.95 56966.02 88888.00 2011-10-05 11:19:42.484 278 13174.74 450.95 56965.41 88888.00 2011-10-05 11:19:43.484 278 13175.26 450.83 56965.29 88888.00 2011-10-05 11:19:44.484 278 13175.52 451.20 56965.54 88888.00 2011-10-05 11:19:45.484 278 13175.39 450.46 56966.39 88888.00 2011-10-05 11:19:46.484 278 13175.26 451.57 56965.66 88888.00 2011-10-05 11:19:47.484 278 13174.35 451.82 56965.41 88888.00 2011-10-05 11:19:48.484 278 13175.13 450.70 56965.54 88888.00 2011-10-05 11:19:49.484 278 13175.39 450.83 56965.05 88888.00 2011-10-05 11:19:50.484 278 13174.74 450.95 56966.02 88888.00 2011-10-05 11:19:51.484 278 13175.13 451.32 56965.41 88888.00 2011-10-05 11:19:52.484 278 13175.26 450.95 56965.90 88888.00 2011-10-05 11:19:53.484 278 13174.87 451.45 56965.66 88888.00 2011-10-05 11:19:54.484 278 13175.13 450.70 56965.29 88888.00 2011-10-05 11:19:55.484 278 13175.39 450.95 56965.78 88888.00 2011-10-05 11:19:56.484 278 13174.61 451.08 56965.66 88888.00 2011-10-05 11:19:57.484 278 13174.87 451.20 56965.41 88888.00 2011-10-05 11:19:58.484 278 13174.35 451.69 56965.78 88888.00 2011-10-05 11:19:59.484 278 13174.48 450.83 56965.54 88888.00 2011-10-05 11:20:00.484 278 13174.09 451.08 56965.41 88888.00 2011-10-05 11:20:01.484 278 13173.18 450.95 56965.17 88888.00 2011-10-05 11:20:02.484 278 13173.83 450.83 56964.68 88888.00 2011-10-05 11:20:03.484 278 13174.22 450.95 56964.68 88888.00 2011-10-05 11:20:04.484 278 13174.61 450.95 56964.68 88888.00 2011-10-05 11:20:05.484 278 13174.35 450.58 56965.66 88888.00 2011-10-05 11:20:06.484 278 13174.09 450.33 56965.29 88888.00 2011-10-05 11:20:07.484 278 13174.35 450.95 56965.54 88888.00 2011-10-05 11:20:08.484 278 13174.61 450.95 56965.78 88888.00 2011-10-05 11:20:09.484 278 13174.48 450.46 56965.66 88888.00 2011-10-05 11:20:10.484 278 13174.35 450.83 56965.29 88888.00 2011-10-05 11:20:11.484 278 13174.61 451.08 56965.78 88888.00 2011-10-05 11:20:12.484 278 13173.96 451.32 56964.80 88888.00 2011-10-05 11:20:13.484 278 13173.83 451.32 56964.92 88888.00 2011-10-05 11:20:14.484 278 13173.70 451.57 56965.29 88888.00 2011-10-05 11:20:15.484 278 13173.70 450.70 56964.68 88888.00 2011-10-05 11:20:16.484 278 13172.53 450.95 56964.68 88888.00 2011-10-05 11:20:17.484 278 13173.57 450.95 56965.17 88888.00 2011-10-05 11:20:18.484 278 13174.22 450.83 56964.80 88888.00 2011-10-05 11:20:19.484 278 13173.31 450.83 56965.05 88888.00 2011-10-05 11:20:20.484 278 13173.96 450.33 56964.68 88888.00 2011-10-05 11:20:21.484 278 13174.22 450.83 56964.31 88888.00 2011-10-05 11:20:22.484 278 13173.83 450.70 56964.80 88888.00 2011-10-05 11:20:23.484 278 13173.18 450.46 56964.19 88888.00 2011-10-05 11:20:24.484 278 13173.31 450.83 56964.55 88888.00 2011-10-05 11:20:25.484 278 13172.66 450.21 56964.80 88888.00 2011-10-05 11:20:26.484 278 13172.53 450.33 56964.92 88888.00 2011-10-05 11:20:27.484 278 13172.53 450.58 56964.43 88888.00 2011-10-05 11:20:28.484 278 13172.40 450.95 56964.43 88888.00 2011-10-05 11:20:29.484 278 13172.14 450.70 56964.92 88888.00 2011-10-05 11:20:30.484 278 13172.14 450.83 56964.68 88888.00 2011-10-05 11:20:31.484 278 13172.53 450.95 56964.80 88888.00 2011-10-05 11:20:32.484 278 13172.01 451.20 56964.55 88888.00 2011-10-05 11:20:33.484 278 13172.66 450.83 56964.07 88888.00 2011-10-05 11:20:34.484 278 13171.88 450.83 56964.31 88888.00 2011-10-05 11:20:35.484 278 13171.49 450.46 56963.82 88888.00 2011-10-05 11:20:36.484 278 13172.40 451.32 56964.31 88888.00 2011-10-05 11:20:37.484 278 13172.40 450.70 56964.68 88888.00 2011-10-05 11:20:38.484 278 13171.36 450.21 56963.70 88888.00 2011-10-05 11:20:39.484 278 13171.36 450.58 56964.31 88888.00 2011-10-05 11:20:40.484 278 13171.23 451.08 56963.33 88888.00 2011-10-05 11:20:41.484 278 13171.23 450.46 56963.58 88888.00 2011-10-05 11:20:42.484 278 13171.10 450.83 56963.46 88888.00 2011-10-05 11:20:43.484 278 13171.36 449.71 56964.07 88888.00 2011-10-05 11:20:44.484 278 13170.71 449.71 56964.31 88888.00 2011-10-05 11:20:45.484 278 13170.97 450.21 56963.58 88888.00 2011-10-05 11:20:46.484 278 13170.71 449.71 56963.09 88888.00 2011-10-05 11:20:47.484 278 13169.54 449.84 56963.21 88888.00 2011-10-05 11:20:48.484 278 13169.93 450.08 56962.97 88888.00 2011-10-05 11:20:49.484 278 13170.19 450.46 56963.46 88888.00 2011-10-05 11:20:50.484 278 13170.06 449.84 56962.97 88888.00 2011-10-05 11:20:51.484 278 13169.80 450.33 56964.19 88888.00 2011-10-05 11:20:52.484 278 13169.67 450.08 56963.21 88888.00 2011-10-05 11:20:53.484 278 13170.19 449.84 56963.33 88888.00 2011-10-05 11:20:54.484 278 13169.93 450.08 56963.46 88888.00 2011-10-05 11:20:55.484 278 13169.15 449.84 56962.97 88888.00 2011-10-05 11:20:56.484 278 13170.06 449.84 56963.58 88888.00 2011-10-05 11:20:57.484 278 13169.80 449.96 56963.09 88888.00 2011-10-05 11:20:58.484 278 13170.45 449.84 56962.60 88888.00 2011-10-05 11:20:59.484 278 13169.93 450.58 56963.46 88888.00 2011-10-05 11:21:00.484 278 13170.32 450.46 56963.82 88888.00 2011-10-05 11:21:01.484 278 13170.71 450.21 56962.97 88888.00 2011-10-05 11:21:02.484 278 13170.97 450.70 56963.33 88888.00 2011-10-05 11:21:03.484 278 13170.45 450.21 56962.84 88888.00 2011-10-05 11:21:04.484 278 13170.19 450.21 56962.48 88888.00 2011-10-05 11:21:05.484 278 13169.67 450.70 56963.09 88888.00 2011-10-05 11:21:06.484 278 13169.93 450.46 56962.72 88888.00 2011-10-05 11:21:07.484 278 13170.45 450.58 56962.84 88888.00 2011-10-05 11:21:08.484 278 13170.32 450.58 56962.84 88888.00 2011-10-05 11:21:09.484 278 13170.97 450.58 56963.58 88888.00 2011-10-05 11:21:10.484 278 13170.19 450.83 56962.60 88888.00 2011-10-05 11:21:11.484 278 13170.84 451.32 56963.21 88888.00 2011-10-05 11:21:12.484 278 13170.84 452.19 56963.09 88888.00 2011-10-05 11:21:13.484 278 13170.97 451.32 56962.36 88888.00 2011-10-05 11:21:14.484 278 13171.23 451.94 56962.97 88888.00 2011-10-05 11:21:15.484 278 13170.58 452.19 56962.97 88888.00 2011-10-05 11:21:16.484 278 13171.49 451.32 56962.36 88888.00 2011-10-05 11:21:17.484 278 13170.71 451.32 56963.21 88888.00 2011-10-05 11:21:18.484 278 13170.06 451.69 56963.46 88888.00 2011-10-05 11:21:19.484 278 13171.10 451.57 56962.72 88888.00 2011-10-05 11:21:20.484 278 13171.10 451.69 56962.97 88888.00 2011-10-05 11:21:21.484 278 13170.71 452.07 56963.33 88888.00 2011-10-05 11:21:22.484 278 13170.58 451.69 56963.82 88888.00 2011-10-05 11:21:23.484 278 13170.58 451.94 56963.33 88888.00 2011-10-05 11:21:24.484 278 13170.32 452.44 56963.21 88888.00 2011-10-05 11:21:25.484 278 13170.06 451.94 56963.33 88888.00 2011-10-05 11:21:26.484 278 13170.06 451.94 56963.58 88888.00 2011-10-05 11:21:27.484 278 13170.45 452.07 56962.97 88888.00 2011-10-05 11:21:28.484 278 13171.23 452.31 56962.97 88888.00 2011-10-05 11:21:29.484 278 13170.71 451.69 56963.33 88888.00 2011-10-05 11:21:30.484 278 13170.45 452.31 56963.46 88888.00 2011-10-05 11:21:31.484 278 13170.97 451.69 56963.70 88888.00 2011-10-05 11:21:32.484 278 13171.23 451.69 56963.58 88888.00 2011-10-05 11:21:33.484 278 13170.58 452.69 56963.70 88888.00 2011-10-05 11:21:34.484 278 13171.23 451.69 56963.95 88888.00 2011-10-05 11:21:35.484 278 13171.10 452.44 56963.33 88888.00 2011-10-05 11:21:36.484 278 13170.84 452.69 56963.70 88888.00 2011-10-05 11:21:37.484 278 13171.23 452.44 56963.70 88888.00 2011-10-05 11:21:38.484 278 13171.23 451.82 56963.82 88888.00 2011-10-05 11:21:39.484 278 13171.49 452.31 56963.82 88888.00 2011-10-05 11:21:40.484 278 13171.10 451.57 56963.82 88888.00 2011-10-05 11:21:41.484 278 13171.36 451.82 56963.46 88888.00 2011-10-05 11:21:42.484 278 13171.88 452.56 56964.07 88888.00 2011-10-05 11:21:43.484 278 13170.84 452.56 56964.07 88888.00 2011-10-05 11:21:44.484 278 13171.49 451.69 56964.55 88888.00 2011-10-05 11:21:45.484 278 13171.10 452.44 56963.70 88888.00 2011-10-05 11:21:46.484 278 13171.88 450.95 56963.82 88888.00 2011-10-05 11:21:47.484 278 13171.23 451.82 56964.31 88888.00 2011-10-05 11:21:48.484 278 13171.75 451.69 56964.07 88888.00 2011-10-05 11:21:49.484 278 13171.10 451.82 56963.58 88888.00 2011-10-05 11:21:50.484 278 13171.88 451.82 56963.46 88888.00 2011-10-05 11:21:51.484 278 13171.10 451.69 56963.21 88888.00 2011-10-05 11:21:52.484 278 13171.49 451.32 56963.70 88888.00 2011-10-05 11:21:53.484 278 13171.49 451.57 56964.31 88888.00 2011-10-05 11:21:54.484 278 13171.75 452.19 56964.19 88888.00 2011-10-05 11:21:55.484 278 13171.62 451.82 56963.58 88888.00 2011-10-05 11:21:56.484 278 13171.88 452.44 56963.46 88888.00 2011-10-05 11:21:57.484 278 13171.75 452.81 56962.84 88888.00 2011-10-05 11:21:58.484 278 13172.40 452.56 56963.82 88888.00 2011-10-05 11:21:59.484 278 13172.66 453.06 56964.31 88888.00 2011-10-05 11:22:00.484 278 13172.14 452.81 56963.95 88888.00 2011-10-05 11:22:01.484 278 13172.14 452.81 56964.07 88888.00 2011-10-05 11:22:02.484 278 13172.40 452.69 56964.07 88888.00 2011-10-05 11:22:03.484 278 13172.01 453.80 56964.43 88888.00 2011-10-05 11:22:04.484 278 13172.79 453.80 56964.43 88888.00 2011-10-05 11:22:05.484 278 13172.66 454.05 56964.31 88888.00 2011-10-05 11:22:06.484 278 13172.53 453.30 56964.19 88888.00 2011-10-05 11:22:07.484 278 13172.14 453.68 56964.55 88888.00 2011-10-05 11:22:08.484 278 13172.92 453.43 56964.55 88888.00 2011-10-05 11:22:09.484 278 13172.27 453.68 56964.43 88888.00 2011-10-05 11:22:10.484 278 13172.66 453.92 56964.19 88888.00 2011-10-05 11:22:11.484 278 13173.05 454.30 56964.55 88888.00 2011-10-05 11:22:12.484 278 13173.05 453.80 56964.43 88888.00 2011-10-05 11:22:13.484 278 13173.18 453.92 56964.80 88888.00 2011-10-05 11:22:14.484 278 13172.79 453.80 56965.05 88888.00 2011-10-05 11:22:15.484 278 13173.18 453.92 56964.92 88888.00 2011-10-05 11:22:16.484 278 13173.44 454.17 56964.92 88888.00 2011-10-05 11:22:17.484 278 13173.57 454.67 56964.43 88888.00 2011-10-05 11:22:18.484 278 13173.57 455.53 56964.31 88888.00 2011-10-05 11:22:19.484 278 13172.66 454.30 56964.92 88888.00 2011-10-05 11:22:20.484 278 13173.44 454.79 56964.07 88888.00 2011-10-05 11:22:21.484 278 13173.83 455.04 56965.05 88888.00 2011-10-05 11:22:22.484 278 13173.70 454.42 56965.05 88888.00 2011-10-05 11:22:23.484 278 13173.31 454.92 56965.29 88888.00 2011-10-05 11:22:24.484 278 13174.22 455.04 56965.05 88888.00 2011-10-05 11:22:25.484 278 13173.44 455.53 56964.55 88888.00 2011-10-05 11:22:26.484 278 13174.09 456.03 56964.92 88888.00 2011-10-05 11:22:27.484 278 13173.83 455.91 56964.43 88888.00 2011-10-05 11:22:28.484 278 13173.83 455.78 56965.29 88888.00 2011-10-05 11:22:29.484 278 13174.09 455.78 56965.29 88888.00 2011-10-05 11:22:30.484 278 13173.31 455.04 56965.29 88888.00 2011-10-05 11:22:31.484 278 13173.96 455.04 56964.55 88888.00 2011-10-05 11:22:32.484 278 13173.44 455.16 56964.92 88888.00 2011-10-05 11:22:33.484 278 13173.57 455.78 56965.41 88888.00 2011-10-05 11:22:34.484 278 13173.83 455.66 56964.68 88888.00 2011-10-05 11:22:35.484 278 13173.96 455.53 56965.54 88888.00 2011-10-05 11:22:36.484 278 13173.83 455.04 56964.92 88888.00 2011-10-05 11:22:37.484 278 13174.09 455.91 56964.55 88888.00 2011-10-05 11:22:38.484 278 13173.31 455.91 56964.80 88888.00 2011-10-05 11:22:39.484 278 13174.09 456.03 56965.29 88888.00 2011-10-05 11:22:40.484 278 13173.83 455.16 56965.05 88888.00 2011-10-05 11:22:41.484 278 13174.22 455.78 56965.17 88888.00 2011-10-05 11:22:42.484 278 13173.70 455.91 56964.80 88888.00 2011-10-05 11:22:43.484 278 13174.22 456.03 56964.68 88888.00 2011-10-05 11:22:44.484 278 13173.70 456.15 56964.68 88888.00 2011-10-05 11:22:45.484 278 13174.09 456.77 56964.92 88888.00 2011-10-05 11:22:46.484 278 13173.96 456.28 56964.68 88888.00 2011-10-05 11:22:47.484 278 13174.22 456.03 56964.55 88888.00 2011-10-05 11:22:48.484 278 13173.70 456.28 56964.43 88888.00 2011-10-05 11:22:49.484 278 13174.09 456.77 56965.41 88888.00 2011-10-05 11:22:50.484 278 13173.96 456.28 56965.54 88888.00 2011-10-05 11:22:51.484 278 13174.61 456.53 56964.92 88888.00 2011-10-05 11:22:52.484 278 13173.96 456.77 56965.29 88888.00 2011-10-05 11:22:53.484 278 13174.61 456.77 56964.55 88888.00 2011-10-05 11:22:54.484 278 13174.61 456.28 56964.43 88888.00 2011-10-05 11:22:55.484 278 13175.00 456.28 56964.80 88888.00 2011-10-05 11:22:56.484 278 13174.74 456.65 56964.80 88888.00 2011-10-05 11:22:57.484 278 13174.87 456.40 56965.17 88888.00 2011-10-05 11:22:58.484 278 13174.74 456.15 56964.80 88888.00 2011-10-05 11:22:59.484 278 13175.00 457.02 56964.43 88888.00 2011-10-05 11:23:00.484 278 13175.00 456.53 56965.66 88888.00 2011-10-05 11:23:01.484 278 13174.87 456.65 56965.17 88888.00 2011-10-05 11:23:02.484 278 13174.09 456.77 56965.17 88888.00 2011-10-05 11:23:03.484 278 13175.78 456.65 56964.80 88888.00 2011-10-05 11:23:04.484 278 13174.48 457.02 56964.92 88888.00 2011-10-05 11:23:05.484 278 13174.87 456.53 56965.41 88888.00 2011-10-05 11:23:06.484 278 13174.35 456.15 56964.80 88888.00 2011-10-05 11:23:07.484 278 13174.61 456.90 56964.80 88888.00 2011-10-05 11:23:08.484 278 13175.26 457.02 56965.05 88888.00 2011-10-05 11:23:09.484 278 13175.52 456.53 56965.05 88888.00 2011-10-05 11:23:10.484 278 13174.87 456.90 56964.80 88888.00 2011-10-05 11:23:11.484 278 13175.00 456.90 56965.29 88888.00 2011-10-05 11:23:12.484 278 13175.00 456.65 56965.29 88888.00 2011-10-05 11:23:13.484 278 13174.74 457.52 56965.05 88888.00 2011-10-05 11:23:14.484 278 13175.13 457.14 56965.90 88888.00 2011-10-05 11:23:15.484 278 13175.13 457.39 56965.29 88888.00 2011-10-05 11:23:16.484 278 13175.78 457.52 56964.55 88888.00 2011-10-05 11:23:17.484 278 13175.78 457.27 56965.78 88888.00 2011-10-05 11:23:18.484 278 13176.43 457.39 56965.17 88888.00 2011-10-05 11:23:19.484 278 13176.17 457.76 56965.29 88888.00 2011-10-05 11:23:20.484 278 13176.30 457.27 56965.54 88888.00 2011-10-05 11:23:21.484 278 13175.39 456.77 56964.92 88888.00 2011-10-05 11:23:22.484 278 13175.91 457.27 56965.54 88888.00 2011-10-05 11:23:23.484 278 13175.65 457.89 56965.66 88888.00 2011-10-05 11:23:24.484 278 13176.56 457.27 56965.29 88888.00 2011-10-05 11:23:25.484 278 13176.56 457.27 56965.78 88888.00 2011-10-05 11:23:26.484 278 13176.04 457.14 56965.41 88888.00 2011-10-05 11:23:27.484 278 13175.52 457.27 56965.78 88888.00 2011-10-05 11:23:28.484 278 13175.52 456.90 56965.29 88888.00 2011-10-05 11:23:29.484 278 13175.78 457.02 56965.05 88888.00 2011-10-05 11:23:30.484 278 13175.52 457.27 56965.54 88888.00 2011-10-05 11:23:31.484 278 13175.91 457.39 56965.41 88888.00 2011-10-05 11:23:32.484 278 13175.39 457.52 56965.90 88888.00 2011-10-05 11:23:33.484 278 13175.39 457.27 56965.66 88888.00 2011-10-05 11:23:34.484 278 13175.52 456.90 56965.05 88888.00 2011-10-05 11:23:35.484 278 13175.65 456.77 56965.78 88888.00 2011-10-05 11:23:36.484 278 13176.04 457.39 56965.41 88888.00 2011-10-05 11:23:37.484 278 13176.04 456.90 56965.17 88888.00 2011-10-05 11:23:38.484 278 13175.52 457.52 56965.66 88888.00 2011-10-05 11:23:39.484 278 13175.91 457.27 56965.54 88888.00 2011-10-05 11:23:40.484 278 13176.17 458.14 56965.05 88888.00 2011-10-05 11:23:41.484 278 13175.78 457.64 56965.66 88888.00 2011-10-05 11:23:42.484 278 13175.91 457.02 56965.54 88888.00 2011-10-05 11:23:43.484 278 13175.65 457.39 56965.29 88888.00 2011-10-05 11:23:44.484 278 13176.04 457.64 56965.41 88888.00 2011-10-05 11:23:45.484 278 13176.43 457.14 56965.90 88888.00 2011-10-05 11:23:46.484 278 13175.39 457.76 56965.54 88888.00 2011-10-05 11:23:47.484 278 13176.04 457.14 56965.78 88888.00 2011-10-05 11:23:48.484 278 13176.56 457.64 56965.66 88888.00 2011-10-05 11:23:49.484 278 13176.30 457.52 56966.14 88888.00 2011-10-05 11:23:50.484 278 13175.91 458.14 56965.90 88888.00 2011-10-05 11:23:51.484 278 13175.78 457.64 56966.02 88888.00 2011-10-05 11:23:52.484 278 13176.30 458.14 56966.14 88888.00 2011-10-05 11:23:53.484 278 13176.30 458.63 56966.14 88888.00 2011-10-05 11:23:54.484 278 13176.04 457.39 56966.27 88888.00 2011-10-05 11:23:55.484 278 13176.17 458.26 56965.90 88888.00 2011-10-05 11:23:56.484 278 13176.30 458.75 56966.27 88888.00 2011-10-05 11:23:57.484 278 13176.43 457.52 56966.02 88888.00 2011-10-05 11:23:58.484 278 13176.56 458.51 56966.27 88888.00 2011-10-05 11:23:59.484 278 13176.43 457.76 56966.51 88888.00 2011-10-05 11:24:00.484 278 13176.69 458.14 56965.54 88888.00 2011-10-05 11:24:01.484 278 13176.95 458.38 56966.64 88888.00 2011-10-05 11:24:02.484 278 13177.34 457.89 56967.12 88888.00 2011-10-05 11:24:03.484 278 13177.21 458.75 56966.64 88888.00 2011-10-05 11:24:04.484 278 13177.34 459.00 56966.64 88888.00 2011-10-05 11:24:05.484 278 13176.82 458.14 56966.39 88888.00 2011-10-05 11:24:06.484 278 13177.08 458.88 56967.00 88888.00 2011-10-05 11:24:07.484 278 13177.60 459.00 56966.76 88888.00 2011-10-05 11:24:08.484 278 13177.34 459.00 56966.39 88888.00 2011-10-05 11:24:09.484 278 13177.73 459.00 56966.88 88888.00 2011-10-05 11:24:10.484 278 13177.60 459.00 56966.88 88888.00 2011-10-05 11:24:11.484 278 13177.60 459.25 56967.12 88888.00 2011-10-05 11:24:12.484 278 13177.60 458.51 56967.12 88888.00 2011-10-05 11:24:13.484 278 13177.34 458.88 56967.25 88888.00 2011-10-05 11:24:14.484 278 13178.25 459.25 56967.49 88888.00 2011-10-05 11:24:15.484 278 13177.99 458.38 56967.25 88888.00 2011-10-05 11:24:16.484 278 13177.99 459.00 56967.61 88888.00 2011-10-05 11:24:17.484 278 13177.86 459.37 56967.73 88888.00 2011-10-05 11:24:18.484 278 13178.12 458.63 56968.35 88888.00 2011-10-05 11:24:19.484 278 13178.12 458.38 56967.61 88888.00 2011-10-05 11:24:20.484 278 13178.90 458.75 56967.49 88888.00 2011-10-05 11:24:21.484 278 13177.73 458.38 56968.10 88888.00 2011-10-05 11:24:22.484 278 13178.77 458.75 56967.98 88888.00 2011-10-05 11:24:23.484 278 13178.25 458.26 56967.98 88888.00 2011-10-05 11:24:24.484 278 13178.25 459.13 56968.35 88888.00 2011-10-05 11:24:25.484 278 13177.86 458.38 56967.98 88888.00 2011-10-05 11:24:26.484 278 13177.60 458.38 56967.86 88888.00 2011-10-05 11:24:27.484 278 13177.34 458.63 56968.22 88888.00 2011-10-05 11:24:28.484 278 13177.99 458.14 56967.61 88888.00 2011-10-05 11:24:29.484 278 13177.73 458.01 56968.47 88888.00 2011-10-05 11:24:30.484 278 13177.60 458.63 56968.10 88888.00 2011-10-05 11:24:31.484 278 13177.34 458.51 56967.98 88888.00 2011-10-05 11:24:32.484 278 13178.12 458.26 56967.98 88888.00 2011-10-05 11:24:33.484 278 13177.73 457.89 56968.35 88888.00 2011-10-05 11:24:34.484 278 13177.99 458.26 56967.73 88888.00 2011-10-05 11:24:35.484 278 13177.60 458.26 56967.86 88888.00 2011-10-05 11:24:36.484 278 13177.21 458.26 56968.10 88888.00 2011-10-05 11:24:37.484 278 13177.60 458.14 56967.73 88888.00 2011-10-05 11:24:38.484 278 13177.47 458.26 56968.71 88888.00 2011-10-05 11:24:39.484 278 13177.21 458.14 56968.22 88888.00 2011-10-05 11:24:40.484 278 13177.08 457.52 56968.71 88888.00 2011-10-05 11:24:41.484 278 13177.34 458.14 56968.22 88888.00 2011-10-05 11:24:42.484 278 13177.08 457.64 56967.86 88888.00 2011-10-05 11:24:43.484 278 13177.86 458.01 56968.10 88888.00 2011-10-05 11:24:44.484 278 13177.34 458.14 56968.10 88888.00 2011-10-05 11:24:45.484 278 13177.47 458.38 56968.71 88888.00 2011-10-05 11:24:46.484 278 13177.73 458.01 56968.35 88888.00 2011-10-05 11:24:47.484 278 13176.95 458.01 56968.35 88888.00 2011-10-05 11:24:48.484 278 13177.08 458.63 56968.96 88888.00 2011-10-05 11:24:49.484 278 13177.47 458.26 56968.59 88888.00 2011-10-05 11:24:50.484 278 13176.17 458.14 56968.22 88888.00 2011-10-05 11:24:51.484 278 13177.47 457.76 56968.22 88888.00 2011-10-05 11:24:52.484 278 13177.08 458.14 56967.61 88888.00 2011-10-05 11:24:53.484 278 13176.43 457.89 56967.73 88888.00 2011-10-05 11:24:54.484 278 13176.95 458.14 56968.59 88888.00 2011-10-05 11:24:55.484 278 13176.30 458.38 56967.86 88888.00 2011-10-05 11:24:56.484 278 13176.82 458.75 56968.59 88888.00 2011-10-05 11:24:57.484 278 13176.30 458.26 56967.86 88888.00 2011-10-05 11:24:58.484 278 13176.56 458.51 56967.86 88888.00 2011-10-05 11:24:59.484 278 13176.69 458.75 56967.37 88888.00 2011-10-05 11:25:00.484 278 13176.30 458.38 56967.73 88888.00 2011-10-05 11:25:01.484 278 13176.82 458.38 56967.98 88888.00 2011-10-05 11:25:02.484 278 13176.43 458.14 56967.61 88888.00 2011-10-05 11:25:03.484 278 13175.91 458.51 56967.12 88888.00 2011-10-05 11:25:04.484 278 13176.95 457.76 56967.25 88888.00 2011-10-05 11:25:05.484 278 13176.56 459.37 56967.49 88888.00 2011-10-05 11:25:06.484 278 13176.69 458.14 56967.25 88888.00 2011-10-05 11:25:07.484 278 13176.17 458.63 56966.88 88888.00 2011-10-05 11:25:08.484 278 13176.56 458.14 56967.49 88888.00 2011-10-05 11:25:09.484 278 13176.30 458.63 56967.49 88888.00 2011-10-05 11:25:10.484 278 13175.91 458.75 56968.10 88888.00 2011-10-05 11:25:11.484 278 13175.65 458.51 56967.98 88888.00 2011-10-05 11:25:12.484 278 13176.69 458.88 56967.49 88888.00 2011-10-05 11:25:13.484 278 13176.43 458.51 56967.25 88888.00 2011-10-05 11:25:14.484 278 13176.43 458.14 56967.00 88888.00 2011-10-05 11:25:15.484 278 13176.43 459.25 56966.64 88888.00 2011-10-05 11:25:16.484 278 13176.17 458.63 56966.88 88888.00 2011-10-05 11:25:17.484 278 13175.78 458.88 56967.25 88888.00 2011-10-05 11:25:18.484 278 13176.82 459.13 56967.25 88888.00 2011-10-05 11:25:19.484 278 13176.43 459.13 56967.73 88888.00 2011-10-05 11:25:20.484 278 13176.82 458.38 56967.12 88888.00 2011-10-05 11:25:21.484 278 13176.30 458.88 56967.12 88888.00 2011-10-05 11:25:22.484 278 13176.30 459.25 56967.37 88888.00 2011-10-05 11:25:23.484 278 13176.82 459.62 56967.37 88888.00 2011-10-05 11:25:24.484 278 13177.21 459.25 56966.76 88888.00 2011-10-05 11:25:25.484 278 13176.82 458.26 56967.61 88888.00 2011-10-05 11:25:26.484 278 13177.21 459.37 56967.25 88888.00 2011-10-05 11:25:27.484 278 13176.30 459.25 56967.25 88888.00 2011-10-05 11:25:28.484 278 13176.56 458.38 56967.25 88888.00 2011-10-05 11:25:29.484 278 13176.95 459.00 56967.61 88888.00 2011-10-05 11:25:30.484 278 13176.43 459.00 56967.61 88888.00 2011-10-05 11:25:31.484 278 13176.69 458.75 56967.25 88888.00 2011-10-05 11:25:32.484 278 13176.43 459.50 56967.25 88888.00 2011-10-05 11:25:33.484 278 13177.21 458.88 56966.88 88888.00 2011-10-05 11:25:34.484 278 13176.43 459.00 56967.49 88888.00 2011-10-05 11:25:35.484 278 13176.30 458.88 56967.73 88888.00 2011-10-05 11:25:36.484 278 13176.17 459.00 56967.61 88888.00 2011-10-05 11:25:37.484 278 13176.69 458.51 56967.25 88888.00 2011-10-05 11:25:38.484 278 13177.08 458.88 56967.73 88888.00 2011-10-05 11:25:39.484 278 13176.82 458.88 56967.00 88888.00 2011-10-05 11:25:40.484 278 13176.69 459.50 56967.37 88888.00 2011-10-05 11:25:41.484 278 13176.30 458.88 56967.12 88888.00 2011-10-05 11:25:42.484 278 13176.82 459.50 56967.37 88888.00 2011-10-05 11:25:43.484 278 13176.43 459.13 56966.88 88888.00 2011-10-05 11:25:44.484 278 13177.21 459.13 56967.37 88888.00 2011-10-05 11:25:45.484 278 13176.30 459.37 56967.25 88888.00 2011-10-05 11:25:46.484 278 13176.69 459.25 56967.49 88888.00 2011-10-05 11:25:47.484 278 13177.34 458.88 56967.61 88888.00 2011-10-05 11:25:48.484 278 13176.69 459.25 56966.88 88888.00 2011-10-05 11:25:49.484 278 13177.34 459.13 56967.49 88888.00 2011-10-05 11:25:50.484 278 13177.73 459.75 56968.22 88888.00 2011-10-05 11:25:51.484 278 13177.73 459.62 56967.98 88888.00 2011-10-05 11:25:52.484 278 13177.21 459.25 56967.49 88888.00 2011-10-05 11:25:53.484 278 13177.34 459.87 56968.22 88888.00 2011-10-05 11:25:54.484 278 13177.21 459.75 56967.12 88888.00 2011-10-05 11:25:55.484 278 13176.69 459.75 56967.37 88888.00 2011-10-05 11:25:56.484 278 13177.21 459.75 56967.12 88888.00 2011-10-05 11:25:57.484 278 13176.56 459.99 56967.73 88888.00 2011-10-05 11:25:58.484 278 13177.21 459.50 56967.98 88888.00 2011-10-05 11:25:59.484 278 13177.08 459.50 56968.59 88888.00 2011-10-05 11:26:00.484 278 13177.08 459.62 56967.49 88888.00 2011-10-05 11:26:01.484 278 13177.08 459.13 56967.73 88888.00 2011-10-05 11:26:02.484 278 13176.56 459.37 56968.10 88888.00 2011-10-05 11:26:03.484 278 13177.08 459.50 56967.73 88888.00 2011-10-05 11:26:04.484 278 13176.82 460.24 56967.86 88888.00 2011-10-05 11:26:05.484 278 13176.95 459.37 56967.86 88888.00 2011-10-05 11:26:06.484 278 13177.08 459.62 56967.61 88888.00 2011-10-05 11:26:07.484 278 13176.56 459.00 56967.73 88888.00 2011-10-05 11:26:08.484 278 13176.56 459.37 56967.61 88888.00 2011-10-05 11:26:09.484 278 13177.21 459.25 56967.49 88888.00 2011-10-05 11:26:10.484 278 13176.82 459.87 56967.00 88888.00 2011-10-05 11:26:11.484 278 13176.82 459.99 56967.49 88888.00 2011-10-05 11:26:12.484 278 13176.43 459.37 56967.73 88888.00 2011-10-05 11:26:13.484 278 13176.69 459.37 56967.61 88888.00 2011-10-05 11:26:14.484 278 13176.56 459.37 56967.61 88888.00 2011-10-05 11:26:15.484 278 13177.08 460.36 56967.73 88888.00 2011-10-05 11:26:16.484 278 13177.21 459.37 56967.49 88888.00 2011-10-05 11:26:17.484 278 13176.56 459.50 56967.25 88888.00 2011-10-05 11:26:18.484 278 13176.95 459.37 56967.86 88888.00 2011-10-05 11:26:19.484 278 13177.34 459.75 56967.61 88888.00 2011-10-05 11:26:20.484 278 13176.30 459.50 56967.25 88888.00 2011-10-05 11:26:21.484 278 13176.56 459.13 56967.73 88888.00 2011-10-05 11:26:22.484 278 13176.30 459.62 56967.73 88888.00 2011-10-05 11:26:23.484 278 13175.78 459.25 56967.73 88888.00 2011-10-05 11:26:24.484 278 13176.69 459.50 56967.12 88888.00 2011-10-05 11:26:25.484 278 13175.91 459.50 56967.37 88888.00 2011-10-05 11:26:26.484 278 13176.30 459.25 56967.25 88888.00 2011-10-05 11:26:27.484 278 13175.52 458.63 56967.61 88888.00 2011-10-05 11:26:28.484 278 13175.91 459.50 56966.64 88888.00 2011-10-05 11:26:29.484 278 13175.39 459.25 56967.00 88888.00 2011-10-05 11:26:30.484 278 13176.17 459.25 56967.61 88888.00 2011-10-05 11:26:31.484 278 13176.95 459.37 56966.64 88888.00 2011-10-05 11:26:32.484 278 13175.91 459.00 56967.25 88888.00 2011-10-05 11:26:33.484 278 13175.91 459.37 56966.27 88888.00 2011-10-05 11:26:34.484 278 13175.91 459.75 56966.27 88888.00 2011-10-05 11:26:35.484 278 13176.04 459.50 56967.12 88888.00 2011-10-05 11:26:36.484 278 13176.30 459.37 56966.76 88888.00 2011-10-05 11:26:37.484 278 13176.30 459.00 56966.64 88888.00 2011-10-05 11:26:38.484 278 13175.39 458.75 56966.64 88888.00 2011-10-05 11:26:39.484 278 13176.69 459.25 56966.88 88888.00 2011-10-05 11:26:40.484 278 13175.00 459.37 56966.76 88888.00 2011-10-05 11:26:41.484 278 13175.52 458.38 56966.88 88888.00 2011-10-05 11:26:42.484 278 13175.65 458.75 56966.51 88888.00 2011-10-05 11:26:43.484 278 13176.04 459.00 56966.51 88888.00 2011-10-05 11:26:44.484 278 13175.91 459.13 56966.64 88888.00 2011-10-05 11:26:45.484 278 13175.13 459.50 56967.61 88888.00 2011-10-05 11:26:46.484 278 13175.26 459.13 56966.27 88888.00 2011-10-05 11:26:47.484 278 13175.00 458.75 56967.12 88888.00 2011-10-05 11:26:48.484 278 13175.78 459.75 56966.27 88888.00 2011-10-05 11:26:49.484 278 13175.13 459.25 56966.51 88888.00 2011-10-05 11:26:50.484 278 13174.48 459.13 56967.12 88888.00 2011-10-05 11:26:51.484 278 13175.39 459.25 56966.39 88888.00 2011-10-05 11:26:52.484 278 13175.13 459.25 56966.02 88888.00 2011-10-05 11:26:53.484 278 13174.74 458.51 56966.14 88888.00 2011-10-05 11:26:54.484 278 13174.74 458.14 56966.39 88888.00 2011-10-05 11:26:55.484 278 13175.26 458.63 56965.90 88888.00 2011-10-05 11:26:56.484 278 13174.48 459.13 56965.66 88888.00 2011-10-05 11:26:57.484 278 13175.00 459.25 56966.39 88888.00 2011-10-05 11:26:58.484 278 13175.65 459.00 56966.02 88888.00 2011-10-05 11:26:59.484 278 13174.74 459.75 56966.39 88888.00 2011-10-05 11:27:00.484 278 13175.52 459.62 56965.90 88888.00 2011-10-05 11:27:01.484 278 13175.39 459.50 56965.54 88888.00 2011-10-05 11:27:02.484 278 13174.87 459.37 56966.64 88888.00 2011-10-05 11:27:03.484 278 13175.00 459.37 56965.78 88888.00 2011-10-05 11:27:04.484 278 13175.52 459.13 56966.51 88888.00 2011-10-05 11:27:05.484 278 13175.00 459.50 56965.90 88888.00 2011-10-05 11:27:06.484 278 13175.65 460.12 56965.90 88888.00 2011-10-05 11:27:07.484 278 13175.13 459.37 56966.64 88888.00 2011-10-05 11:27:08.484 278 13176.17 459.25 56965.90 88888.00 2011-10-05 11:27:09.484 278 13175.65 459.62 56965.54 88888.00 2011-10-05 11:27:10.484 278 13175.78 459.25 56966.51 88888.00 2011-10-05 11:27:11.484 278 13175.39 459.25 56965.66 88888.00 2011-10-05 11:27:12.484 278 13175.78 459.37 56966.02 88888.00 2011-10-05 11:27:13.484 278 13175.52 459.13 56966.02 88888.00 2011-10-05 11:27:14.484 278 13175.91 459.99 56965.78 88888.00 2011-10-05 11:27:15.484 278 13175.13 459.87 56966.14 88888.00 2011-10-05 11:27:16.484 278 13175.39 459.50 56965.78 88888.00 2011-10-05 11:27:17.484 278 13175.39 458.88 56965.66 88888.00 2011-10-05 11:27:18.484 278 13175.65 458.75 56966.39 88888.00 2011-10-05 11:27:19.484 278 13175.78 460.24 56966.27 88888.00 2011-10-05 11:27:20.484 278 13175.13 459.75 56966.64 88888.00 2011-10-05 11:27:21.484 278 13175.52 459.87 56966.14 88888.00 2011-10-05 11:27:22.484 278 13175.26 459.87 56965.78 88888.00 2011-10-05 11:27:23.484 278 13175.26 459.25 56965.66 88888.00 2011-10-05 11:27:24.484 278 13175.78 460.12 56966.51 88888.00 2011-10-05 11:27:25.484 278 13175.39 459.00 56965.78 88888.00 2011-10-05 11:27:26.484 278 13175.78 459.37 56965.90 88888.00 2011-10-05 11:27:27.484 278 13175.65 459.00 56966.14 88888.00 2011-10-05 11:27:28.484 278 13174.87 460.12 56966.14 88888.00 2011-10-05 11:27:29.484 278 13175.39 459.37 56965.54 88888.00 2011-10-05 11:27:30.484 278 13175.91 460.24 56965.78 88888.00 2011-10-05 11:27:31.484 278 13175.52 460.12 56966.27 88888.00 2011-10-05 11:27:32.484 278 13175.65 460.12 56966.64 88888.00 2011-10-05 11:27:33.484 278 13175.65 460.12 56965.90 88888.00 2011-10-05 11:27:34.484 278 13175.52 459.87 56966.27 88888.00 2011-10-05 11:27:35.484 278 13176.43 459.87 56965.90 88888.00 2011-10-05 11:27:36.484 278 13176.04 460.24 56966.76 88888.00 2011-10-05 11:27:37.484 278 13176.04 460.36 56965.54 88888.00 2011-10-05 11:27:38.484 278 13175.52 459.99 56966.02 88888.00 2011-10-05 11:27:39.484 278 13175.91 460.24 56965.78 88888.00 2011-10-05 11:27:40.484 278 13176.30 460.74 56965.90 88888.00 2011-10-05 11:27:41.484 278 13176.17 459.99 56965.66 88888.00 2011-10-05 11:27:42.484 278 13176.30 460.24 56965.78 88888.00 2011-10-05 11:27:43.484 278 13175.39 460.12 56966.14 88888.00 2011-10-05 11:27:44.484 278 13176.30 460.12 56965.66 88888.00 2011-10-05 11:27:45.484 278 13175.65 459.99 56966.51 88888.00 2011-10-05 11:27:46.484 278 13176.69 459.87 56966.14 88888.00 2011-10-05 11:27:47.484 278 13176.69 459.99 56966.02 88888.00 2011-10-05 11:27:48.484 278 13176.17 460.12 56966.64 88888.00 2011-10-05 11:27:49.484 278 13177.08 459.99 56966.64 88888.00 2011-10-05 11:27:50.484 278 13176.43 460.36 56966.64 88888.00 2011-10-05 11:27:51.484 278 13176.69 460.12 56966.27 88888.00 2011-10-05 11:27:52.484 278 13177.08 460.24 56966.76 88888.00 2011-10-05 11:27:53.484 278 13176.56 459.62 56966.88 88888.00 2011-10-05 11:27:54.484 278 13176.43 459.37 56966.27 88888.00 2011-10-05 11:27:55.484 278 13176.17 459.75 56966.14 88888.00 2011-10-05 11:27:56.484 278 13176.30 459.00 56966.76 88888.00 2011-10-05 11:27:57.484 278 13176.95 459.00 56967.12 88888.00 2011-10-05 11:27:58.484 278 13177.34 458.75 56966.64 88888.00 2011-10-05 11:27:59.484 278 13176.30 459.00 56966.64 88888.00 2011-10-05 11:28:00.484 278 13176.43 458.63 56966.76 88888.00 2011-10-05 11:28:01.484 278 13176.56 458.26 56967.12 88888.00 2011-10-05 11:28:02.484 278 13176.04 458.14 56966.88 88888.00 2011-10-05 11:28:03.484 278 13176.56 457.76 56966.39 88888.00 2011-10-05 11:28:04.484 278 13176.04 458.38 56966.51 88888.00 2011-10-05 11:28:05.484 278 13176.43 457.76 56967.49 88888.00 2011-10-05 11:28:06.484 278 13175.78 457.76 56966.51 88888.00 2011-10-05 11:28:07.484 278 13176.17 457.27 56966.76 88888.00 2011-10-05 11:28:08.484 278 13176.30 457.39 56967.12 88888.00 2011-10-05 11:28:09.484 278 13176.56 457.14 56966.76 88888.00 2011-10-05 11:28:10.484 278 13175.78 457.14 56966.88 88888.00 2011-10-05 11:28:11.484 278 13175.26 457.27 56966.76 88888.00 2011-10-05 11:28:12.484 278 13175.91 457.14 56966.88 88888.00 2011-10-05 11:28:13.484 278 13175.91 457.39 56966.76 88888.00 2011-10-05 11:28:14.484 278 13175.65 456.65 56966.02 88888.00 2011-10-05 11:28:15.484 278 13175.65 456.28 56966.27 88888.00 2011-10-05 11:28:16.484 278 13175.78 456.90 56967.00 88888.00 2011-10-05 11:28:17.484 278 13175.52 456.53 56966.14 88888.00 2011-10-05 11:28:18.484 278 13175.65 456.28 56966.76 88888.00 2011-10-05 11:28:19.484 278 13175.00 455.53 56966.02 88888.00 2011-10-05 11:28:20.484 278 13175.65 456.53 56966.76 88888.00 2011-10-05 11:28:21.484 278 13176.04 456.28 56966.27 88888.00 2011-10-05 11:28:22.484 278 13176.04 455.66 56966.64 88888.00 2011-10-05 11:28:23.484 278 13175.39 455.29 56966.88 88888.00 2011-10-05 11:28:24.484 278 13175.00 455.66 56966.51 88888.00 2011-10-05 11:28:25.484 278 13174.74 455.41 56966.27 88888.00 2011-10-05 11:28:26.484 278 13175.13 455.41 56966.27 88888.00 2011-10-05 11:28:27.484 278 13174.22 455.53 56965.78 88888.00 2011-10-05 11:28:28.484 278 13174.09 455.04 56966.51 88888.00 2011-10-05 11:28:29.484 278 13174.09 455.53 56966.14 88888.00 2011-10-05 11:28:30.484 278 13173.44 454.30 56965.66 88888.00 2011-10-05 11:28:31.484 278 13173.70 454.67 56965.90 88888.00 2011-10-05 11:28:32.484 278 13173.70 453.80 56965.78 88888.00 2011-10-05 11:28:33.484 278 13174.09 454.17 56966.02 88888.00 2011-10-05 11:28:34.484 278 13173.05 453.18 56965.29 88888.00 2011-10-05 11:28:35.484 278 13173.31 453.43 56965.54 88888.00 2011-10-05 11:28:36.484 278 13172.92 454.05 56965.05 88888.00 2011-10-05 11:28:37.484 278 13172.79 452.81 56965.66 88888.00 2011-10-05 11:28:38.484 278 13172.79 452.69 56965.41 88888.00 2011-10-05 11:28:39.484 278 13172.53 453.18 56964.68 88888.00 2011-10-05 11:28:40.484 278 13172.40 452.44 56965.41 88888.00 2011-10-05 11:28:41.484 278 13172.92 453.06 56964.92 88888.00 2011-10-05 11:28:42.484 278 13171.88 452.19 56964.55 88888.00 2011-10-05 11:28:43.484 278 13171.88 452.07 56964.43 88888.00 2011-10-05 11:28:44.484 278 13172.14 451.82 56964.55 88888.00 2011-10-05 11:28:45.484 278 13171.62 451.82 56964.55 88888.00 2011-10-05 11:28:46.484 278 13171.75 451.69 56964.31 88888.00 2011-10-05 11:28:47.484 278 13171.88 451.94 56964.43 88888.00 2011-10-05 11:28:48.484 278 13172.01 452.07 56963.82 88888.00 2011-10-05 11:28:49.484 278 13171.36 451.94 56964.43 88888.00 2011-10-05 11:28:50.484 278 13170.97 451.32 56963.95 88888.00 2011-10-05 11:28:51.484 278 13171.75 451.69 56963.46 88888.00 2011-10-05 11:28:52.484 278 13171.88 451.94 56963.95 88888.00 2011-10-05 11:28:53.484 278 13170.32 451.94 56964.19 88888.00 2011-10-05 11:28:54.484 278 13170.58 451.32 56963.82 88888.00 2011-10-05 11:28:55.484 278 13171.10 451.69 56964.31 88888.00 2011-10-05 11:28:56.484 278 13171.10 450.58 56963.46 88888.00 2011-10-05 11:28:57.484 278 13170.84 451.45 56963.82 88888.00 2011-10-05 11:28:58.484 278 13171.23 451.69 56963.21 88888.00 2011-10-05 11:28:59.484 278 13171.36 451.32 56962.60 88888.00 2011-10-05 11:29:00.484 278 13171.36 451.45 56963.46 88888.00 2011-10-05 11:29:01.484 278 13170.58 451.69 56963.46 88888.00 2011-10-05 11:29:02.484 278 13170.84 451.57 56963.46 88888.00 2011-10-05 11:29:03.484 278 13170.06 451.32 56964.07 88888.00 2011-10-05 11:29:04.484 278 13170.97 451.94 56963.58 88888.00 2011-10-05 11:29:05.484 278 13169.93 451.57 56963.46 88888.00 2011-10-05 11:29:06.484 278 13170.58 451.69 56963.46 88888.00 2011-10-05 11:29:07.484 278 13170.97 451.32 56963.09 88888.00 2011-10-05 11:29:08.484 278 13170.97 451.32 56963.58 88888.00 2011-10-05 11:29:09.484 278 13170.06 451.20 56963.46 88888.00 2011-10-05 11:29:10.484 278 13169.80 451.32 56963.82 88888.00 2011-10-05 11:29:11.484 278 13170.45 451.32 56963.70 88888.00 2011-10-05 11:29:12.484 278 13170.19 451.57 56963.09 88888.00 2011-10-05 11:29:13.484 278 13170.58 450.95 56963.21 88888.00 2011-10-05 11:29:14.484 278 13170.71 451.57 56963.21 88888.00 2011-10-05 11:29:15.484 278 13170.71 451.45 56964.19 88888.00 2011-10-05 11:29:16.484 278 13170.19 451.69 56964.19 88888.00 2011-10-05 11:29:17.484 278 13170.71 451.32 56963.58 88888.00 2011-10-05 11:29:18.484 278 13170.58 451.69 56963.70 88888.00 2011-10-05 11:29:19.484 278 13170.32 451.32 56963.82 88888.00 2011-10-05 11:29:20.484 278 13170.19 451.32 56964.55 88888.00 2011-10-05 11:29:21.484 278 13170.32 451.57 56963.58 88888.00 2011-10-05 11:29:22.484 278 13170.97 451.82 56963.46 88888.00 2011-10-05 11:29:23.484 278 13170.19 451.57 56963.09 88888.00 2011-10-05 11:29:24.484 278 13171.10 451.57 56963.46 88888.00 2011-10-05 11:29:25.484 278 13170.45 450.95 56964.19 88888.00 2011-10-05 11:29:26.484 278 13171.36 451.20 56963.82 88888.00 2011-10-05 11:29:27.484 278 13170.58 451.32 56963.95 88888.00 2011-10-05 11:29:28.484 278 13170.71 451.32 56963.95 88888.00 2011-10-05 11:29:29.484 278 13169.93 451.82 56963.46 88888.00 2011-10-05 11:29:30.484 278 13170.32 450.83 56963.70 88888.00 2011-10-05 11:29:31.484 278 13170.32 451.20 56963.46 88888.00 2011-10-05 11:29:32.484 278 13170.58 450.83 56963.70 88888.00 2011-10-05 11:29:33.484 278 13169.80 450.58 56963.09 88888.00 2011-10-05 11:29:34.484 278 13170.32 451.20 56963.70 88888.00 2011-10-05 11:29:35.484 278 13170.19 450.95 56963.82 88888.00 2011-10-05 11:29:36.484 278 13169.93 450.70 56963.46 88888.00 2011-10-05 11:29:37.484 278 13170.06 450.58 56963.46 88888.00 2011-10-05 11:29:38.484 278 13169.93 451.08 56963.58 88888.00 2011-10-05 11:29:39.484 278 13169.93 450.33 56963.09 88888.00 2011-10-05 11:29:40.484 278 13170.32 450.83 56963.33 88888.00 2011-10-05 11:29:41.484 278 13170.06 450.70 56963.21 88888.00 2011-10-05 11:29:42.484 278 13169.54 450.70 56963.58 88888.00 2011-10-05 11:29:43.484 278 13170.19 450.83 56963.58 88888.00 2011-10-05 11:29:44.484 278 13169.28 450.46 56963.33 88888.00 2011-10-05 11:29:45.484 278 13170.19 450.33 56963.21 88888.00 2011-10-05 11:29:46.484 278 13169.28 450.33 56962.72 88888.00 2011-10-05 11:29:47.484 278 13169.41 450.58 56962.72 88888.00 2011-10-05 11:29:48.484 278 13169.54 450.08 56963.21 88888.00 2011-10-05 11:29:49.484 278 13169.54 450.46 56963.58 88888.00 2011-10-05 11:29:50.484 278 13169.41 449.96 56962.72 88888.00 2011-10-05 11:29:51.484 278 13169.28 450.58 56963.82 88888.00 2011-10-05 11:29:52.484 278 13169.54 449.71 56962.97 88888.00 2011-10-05 11:29:53.484 278 13169.15 450.58 56962.36 88888.00 2011-10-05 11:29:54.484 278 13169.54 450.58 56962.72 88888.00 2011-10-05 11:29:55.484 278 13169.54 449.59 56962.72 88888.00 2011-10-05 11:29:56.484 278 13168.89 449.96 56962.72 88888.00 2011-10-05 11:29:57.484 278 13169.54 449.71 56962.97 88888.00 2011-10-05 11:29:58.484 278 13169.28 450.33 56962.84 88888.00 2011-10-05 11:29:59.484 278 13169.54 449.59 56962.60 88888.00 2011-10-05 11:30:00.484 278 13169.28 448.97 56962.84 88888.00 2011-10-05 11:30:01.484 278 13169.15 449.22 56962.97 88888.00 2011-10-05 11:30:02.484 278 13168.24 449.47 56962.11 88888.00 2011-10-05 11:30:03.484 278 13169.02 449.22 56962.60 88888.00 2011-10-05 11:30:04.484 278 13168.24 449.22 56962.48 88888.00 2011-10-05 11:30:05.484 278 13167.59 449.34 56962.36 88888.00 2011-10-05 11:30:06.484 278 13168.50 449.22 56961.99 88888.00 2011-10-05 11:30:07.483 278 13168.63 448.85 56961.99 88888.00 2011-10-05 11:30:08.483 278 13167.98 448.72 56962.36 88888.00 2011-10-05 11:30:09.483 278 13167.85 448.97 56961.75 88888.00 2011-10-05 11:30:10.483 278 13167.85 448.47 56961.38 88888.00 2011-10-05 11:30:11.483 278 13167.46 449.09 56961.87 88888.00 2011-10-05 11:30:12.483 278 13167.85 449.09 56961.99 88888.00 2011-10-05 11:30:13.483 278 13167.20 449.22 56961.99 88888.00 2011-10-05 11:30:14.483 278 13166.94 448.60 56961.62 88888.00 2011-10-05 11:30:15.483 278 13167.33 449.34 56961.25 88888.00 2011-10-05 11:30:16.483 278 13167.07 448.85 56961.13 88888.00 2011-10-05 11:30:17.483 278 13167.46 449.59 56961.99 88888.00 2011-10-05 11:30:18.483 278 13166.94 448.35 56961.50 88888.00 2011-10-05 11:30:19.483 278 13166.94 448.10 56961.38 88888.00 2011-10-05 11:30:20.483 278 13166.68 448.47 56960.77 88888.00 2011-10-05 11:30:21.483 278 13167.33 448.35 56961.01 88888.00 2011-10-05 11:30:22.483 278 13167.98 448.23 56961.25 88888.00 2011-10-05 11:30:23.483 278 13166.94 448.35 56961.01 88888.00 2011-10-05 11:30:24.483 278 13167.20 448.35 56960.64 88888.00 2011-10-05 11:30:25.483 278 13166.68 447.73 56960.28 88888.00 2011-10-05 11:30:26.483 278 13167.46 447.98 56961.25 88888.00 2011-10-05 11:30:27.483 278 13166.29 447.86 56960.77 88888.00 2011-10-05 11:30:28.483 278 13166.42 448.23 56960.16 88888.00 2011-10-05 11:30:29.483 278 13166.68 448.23 56960.64 88888.00 2011-10-05 11:30:30.483 278 13166.03 448.23 56960.28 88888.00 2011-10-05 11:30:31.483 278 13166.29 447.36 56960.16 88888.00 2011-10-05 11:30:32.483 278 13166.03 448.35 56960.28 88888.00 2011-10-05 11:30:33.483 278 13166.55 447.61 56960.64 88888.00 2011-10-05 11:30:34.483 278 13165.51 448.23 56960.28 88888.00 2011-10-05 11:30:35.483 278 13165.64 447.86 56959.91 88888.00 2011-10-05 11:30:36.483 278 13166.29 447.73 56960.64 88888.00 2011-10-05 11:30:37.483 278 13165.77 447.73 56960.03 88888.00 2011-10-05 11:30:38.483 278 13166.03 447.98 56960.03 88888.00 2011-10-05 11:30:39.483 278 13166.16 448.10 56959.18 88888.00 2011-10-05 11:30:40.483 278 13165.90 447.73 56959.54 88888.00 2011-10-05 11:30:41.483 278 13166.42 447.73 56959.18 88888.00 2011-10-05 11:30:42.483 278 13165.64 447.73 56960.16 88888.00 2011-10-05 11:30:43.483 278 13165.51 448.47 56959.54 88888.00 2011-10-05 11:30:44.483 278 13164.99 447.98 56959.18 88888.00 2011-10-05 11:30:45.483 278 13166.03 447.98 56959.54 88888.00 2011-10-05 11:30:46.483 278 13166.42 448.10 56959.66 88888.00 2011-10-05 11:30:47.483 278 13165.90 447.86 56959.05 88888.00 2011-10-05 11:30:48.483 278 13165.51 447.73 56958.81 88888.00 2011-10-05 11:30:49.483 278 13164.60 448.10 56959.05 88888.00 2011-10-05 11:30:50.483 278 13165.90 447.86 56958.69 88888.00 2011-10-05 11:30:51.483 278 13165.12 448.60 56959.42 88888.00 2011-10-05 11:30:52.483 278 13164.86 447.73 56959.79 88888.00 2011-10-05 11:30:53.483 278 13164.99 448.23 56958.93 88888.00 2011-10-05 11:30:54.483 278 13164.08 448.35 56959.91 88888.00 2011-10-05 11:30:55.483 278 13164.08 448.10 56959.30 88888.00 2011-10-05 11:30:56.483 278 13163.56 447.98 56958.57 88888.00 2011-10-05 11:30:57.483 278 13164.47 447.86 56958.81 88888.00 2011-10-05 11:30:58.483 278 13164.08 447.86 56959.18 88888.00 2011-10-05 11:30:59.483 278 13164.08 447.98 56959.18 88888.00 2011-10-05 11:31:00.483 278 13163.82 447.73 56958.57 88888.00 2011-10-05 11:31:01.483 278 13163.95 448.35 56958.81 88888.00 2011-10-05 11:31:02.483 278 13163.30 448.35 56958.81 88888.00 2011-10-05 11:31:03.483 278 13163.56 448.35 56958.32 88888.00 2011-10-05 11:31:04.483 278 13163.82 447.98 56957.95 88888.00 2011-10-05 11:31:05.483 278 13163.56 448.35 56958.20 88888.00 2011-10-05 11:31:06.483 278 13163.30 448.23 56957.71 88888.00 2011-10-05 11:31:07.483 278 13163.04 447.61 56958.44 88888.00 2011-10-05 11:31:08.483 278 13163.30 448.10 56958.81 88888.00 2011-10-05 11:31:09.483 278 13163.17 447.86 56957.71 88888.00 2011-10-05 11:31:10.483 278 13163.17 448.47 56958.08 88888.00 2011-10-05 11:31:11.483 278 13162.78 447.86 56957.59 88888.00 2011-10-05 11:31:12.483 278 13163.43 448.60 56957.22 88888.00 2011-10-05 11:31:13.483 278 13163.56 447.98 56957.71 88888.00 2011-10-05 11:31:14.483 278 13162.13 447.98 56957.83 88888.00 2011-10-05 11:31:15.483 278 13162.52 448.10 56957.95 88888.00 2011-10-05 11:31:16.483 278 13162.39 448.10 56957.83 88888.00 2011-10-05 11:31:17.483 278 13162.78 447.98 56957.95 88888.00 2011-10-05 11:31:18.483 278 13162.91 448.10 56957.71 88888.00 2011-10-05 11:31:19.483 278 13163.43 448.47 56956.86 88888.00 2011-10-05 11:31:20.483 278 13162.78 448.35 56957.10 88888.00 2011-10-05 11:31:21.483 278 13162.91 448.35 56957.22 88888.00 2011-10-05 11:31:22.483 278 13162.52 448.23 56957.22 88888.00 2011-10-05 11:31:23.483 278 13162.91 448.35 56956.98 88888.00 2011-10-05 11:31:24.483 278 13162.78 448.23 56957.10 88888.00 2011-10-05 11:31:25.483 278 13163.30 449.22 56957.34 88888.00 2011-10-05 11:31:26.483 278 13162.91 448.47 56956.12 88888.00 2011-10-05 11:31:27.483 278 13162.65 448.47 56956.73 88888.00 2011-10-05 11:31:28.483 278 13163.43 448.10 56957.10 88888.00 2011-10-05 11:31:29.483 278 13162.91 448.60 56956.73 88888.00 2011-10-05 11:31:30.483 278 13163.17 448.60 56956.73 88888.00 2011-10-05 11:31:31.483 278 13162.91 448.47 56956.73 88888.00 2011-10-05 11:31:32.483 278 13163.56 448.60 56956.61 88888.00 2011-10-05 11:31:33.483 278 13163.30 448.60 56956.98 88888.00 2011-10-05 11:31:34.483 278 13163.30 448.47 56956.86 88888.00 2011-10-05 11:31:35.483 278 13162.65 448.35 56956.00 88888.00 2011-10-05 11:31:36.483 278 13163.17 449.22 56956.24 88888.00 2011-10-05 11:31:37.483 278 13162.78 448.47 56956.12 88888.00 2011-10-05 11:31:38.483 278 13162.91 449.22 56955.88 88888.00 2011-10-05 11:31:39.483 278 13163.69 449.22 56956.12 88888.00 2011-10-05 11:31:40.483 278 13163.17 448.97 56956.36 88888.00 2011-10-05 11:31:41.483 278 13163.17 449.09 56956.61 88888.00 2011-10-05 11:31:42.483 278 13164.21 449.59 56956.12 88888.00 2011-10-05 11:31:43.483 278 13163.43 449.59 56956.36 88888.00 2011-10-05 11:31:44.483 278 13163.69 448.47 56956.49 88888.00 2011-10-05 11:31:45.483 278 13163.95 448.72 56956.49 88888.00 2011-10-05 11:31:46.483 278 13163.69 449.47 56956.00 88888.00 2011-10-05 11:31:47.483 278 13162.52 449.09 56956.36 88888.00 2011-10-05 11:31:48.483 278 13163.82 449.47 56955.51 88888.00 2011-10-05 11:31:49.483 278 13163.56 449.22 56955.75 88888.00 2011-10-05 11:31:50.483 278 13163.95 448.85 56955.75 88888.00 2011-10-05 11:31:51.483 278 13163.30 448.72 56955.51 88888.00 2011-10-05 11:31:52.483 278 13163.69 449.59 56955.75 88888.00 2011-10-05 11:31:53.483 278 13164.08 449.34 56956.00 88888.00 2011-10-05 11:31:54.483 278 13164.34 449.09 56955.39 88888.00 2011-10-05 11:31:55.483 278 13163.17 449.84 56955.63 88888.00 2011-10-05 11:31:56.483 278 13163.30 449.59 56955.75 88888.00 2011-10-05 11:31:57.483 278 13163.82 449.59 56956.00 88888.00 2011-10-05 11:31:58.483 278 13164.21 449.34 56955.63 88888.00 2011-10-05 11:31:59.483 278 13163.95 448.72 56955.51 88888.00 2011-10-05 11:32:00.483 278 13163.56 449.59 56956.12 88888.00 2011-10-05 11:32:01.483 278 13163.69 449.84 56956.00 88888.00 2011-10-05 11:32:02.483 278 13163.56 449.09 56955.51 88888.00 2011-10-05 11:32:03.483 278 13164.34 449.71 56956.12 88888.00 2011-10-05 11:32:04.483 278 13163.95 449.71 56956.12 88888.00 2011-10-05 11:32:05.483 278 13163.95 449.96 56955.75 88888.00 2011-10-05 11:32:06.483 278 13164.47 449.84 56955.88 88888.00 2011-10-05 11:32:07.483 278 13163.95 449.47 56955.75 88888.00 2011-10-05 11:32:08.483 278 13163.69 449.71 56956.00 88888.00 2011-10-05 11:32:09.483 278 13163.82 449.47 56955.75 88888.00 2011-10-05 11:32:10.483 278 13163.82 449.59 56955.39 88888.00 2011-10-05 11:32:11.483 278 13163.69 450.21 56955.75 88888.00 2011-10-05 11:32:12.483 278 13163.30 449.96 56955.39 88888.00 2011-10-05 11:32:13.483 278 13163.95 449.71 56955.63 88888.00 2011-10-05 11:32:14.483 278 13163.30 450.21 56956.00 88888.00 2011-10-05 11:32:15.483 278 13164.21 450.33 56955.27 88888.00 2011-10-05 11:32:16.483 278 13163.69 449.96 56956.24 88888.00 2011-10-05 11:32:17.483 278 13163.82 449.71 56955.27 88888.00 2011-10-05 11:32:18.483 278 13164.34 450.70 56954.90 88888.00 2011-10-05 11:32:19.483 278 13165.12 450.58 56955.39 88888.00 2011-10-05 11:32:20.483 278 13164.47 449.71 56956.00 88888.00 2011-10-05 11:32:21.483 278 13164.60 449.96 56955.51 88888.00 2011-10-05 11:32:22.483 278 13164.34 449.96 56955.75 88888.00 2011-10-05 11:32:23.483 278 13164.47 450.33 56955.27 88888.00 2011-10-05 11:32:24.483 278 13164.73 449.96 56956.12 88888.00 2011-10-05 11:32:25.483 278 13164.73 449.84 56955.88 88888.00 2011-10-05 11:32:26.483 278 13163.95 449.84 56956.00 88888.00 2011-10-05 11:32:27.483 278 13164.99 450.08 56955.63 88888.00 2011-10-05 11:32:28.483 278 13164.99 449.96 56955.88 88888.00 2011-10-05 11:32:29.483 278 13164.34 450.21 56956.36 88888.00 2011-10-05 11:32:30.483 278 13164.86 449.84 56955.39 88888.00 2011-10-05 11:32:31.483 278 13165.12 449.47 56955.63 88888.00 2011-10-05 11:32:32.483 278 13165.12 450.08 56956.24 88888.00 2011-10-05 11:32:33.483 278 13165.51 450.08 56956.73 88888.00 2011-10-05 11:32:34.483 278 13164.99 450.46 56956.24 88888.00 2011-10-05 11:32:35.483 278 13164.86 449.96 56956.49 88888.00 2011-10-05 11:32:36.483 278 13165.25 449.84 56956.12 88888.00 2011-10-05 11:32:37.483 278 13165.77 449.84 56956.49 88888.00 2011-10-05 11:32:38.483 278 13165.12 450.70 56956.73 88888.00 2011-10-05 11:32:39.483 278 13165.51 449.84 56956.36 88888.00 2011-10-05 11:32:40.483 278 13165.25 450.83 56956.86 88888.00 2011-10-05 11:32:41.483 278 13166.42 450.46 56956.49 88888.00 2011-10-05 11:32:42.483 278 13166.68 450.46 56956.73 88888.00 2011-10-05 11:32:43.483 278 13166.16 450.21 56956.86 88888.00 2011-10-05 11:32:44.483 278 13166.03 450.33 56956.61 88888.00 2011-10-05 11:32:45.483 278 13166.16 450.83 56956.86 88888.00 2011-10-05 11:32:46.483 278 13166.42 449.71 56956.98 88888.00 2011-10-05 11:32:47.483 278 13165.90 450.33 56957.10 88888.00 2011-10-05 11:32:48.483 278 13165.51 451.08 56957.22 88888.00 2011-10-05 11:32:49.483 278 13166.42 450.33 56956.61 88888.00 2011-10-05 11:32:50.483 278 13166.42 450.46 56956.86 88888.00 2011-10-05 11:32:51.483 278 13165.90 450.70 56956.98 88888.00 2011-10-05 11:32:52.483 278 13166.42 450.83 56956.98 88888.00 2011-10-05 11:32:53.483 278 13166.03 450.58 56956.86 88888.00 2011-10-05 11:32:54.483 278 13166.42 450.33 56956.49 88888.00 2011-10-05 11:32:55.483 278 13166.16 451.08 56956.61 88888.00 2011-10-05 11:32:56.483 278 13166.42 450.33 56956.73 88888.00 2011-10-05 11:32:57.483 278 13166.68 450.83 56957.34 88888.00 2011-10-05 11:32:58.483 278 13165.77 450.70 56956.86 88888.00 2011-10-05 11:32:59.483 278 13166.55 450.83 56956.49 88888.00 2011-10-05 11:33:00.483 278 13167.07 450.58 56956.86 88888.00 2011-10-05 11:33:01.483 278 13166.55 450.46 56956.73 88888.00 2011-10-05 11:33:02.483 278 13166.42 450.21 56956.86 88888.00 2011-10-05 11:33:03.483 278 13167.07 450.70 56957.10 88888.00 2011-10-05 11:33:04.483 278 13167.46 450.95 56957.46 88888.00 2011-10-05 11:33:05.483 278 13167.07 450.83 56957.46 88888.00 2011-10-05 11:33:06.483 278 13167.07 450.21 56956.98 88888.00 2011-10-05 11:33:07.483 278 13166.16 451.08 56957.22 88888.00 2011-10-05 11:33:08.483 278 13166.81 450.33 56956.98 88888.00 2011-10-05 11:33:09.483 278 13166.29 450.46 56957.22 88888.00 2011-10-05 11:33:10.483 278 13166.55 451.08 56957.59 88888.00 2011-10-05 11:33:11.483 278 13166.68 450.33 56957.71 88888.00 2011-10-05 11:33:12.483 278 13167.07 450.58 56957.46 88888.00 2011-10-05 11:33:13.483 278 13167.46 450.58 56957.71 88888.00 2011-10-05 11:33:14.483 278 13167.33 451.69 56956.73 88888.00 2011-10-05 11:33:15.483 278 13166.81 450.95 56957.46 88888.00 2011-10-05 11:33:16.483 278 13166.94 451.45 56957.10 88888.00 2011-10-05 11:33:17.483 278 13167.46 450.70 56957.83 88888.00 2011-10-05 11:33:18.483 278 13167.72 450.21 56957.95 88888.00 2011-10-05 11:33:19.483 278 13167.59 451.08 56957.71 88888.00 2011-10-05 11:33:20.483 278 13168.11 449.96 56957.83 88888.00 2011-10-05 11:33:21.483 278 13168.24 451.32 56958.08 88888.00 2011-10-05 11:33:22.483 278 13168.37 451.08 56958.44 88888.00 2011-10-05 11:33:23.483 278 13168.11 450.46 56957.59 88888.00 2011-10-05 11:33:24.483 278 13167.59 450.95 56957.46 88888.00 2011-10-05 11:33:25.483 278 13168.50 451.08 56957.83 88888.00 2011-10-05 11:33:26.483 278 13167.98 450.70 56958.57 88888.00 2011-10-05 11:33:27.483 278 13168.63 450.83 56958.57 88888.00 2011-10-05 11:33:28.483 278 13168.24 451.08 56958.08 88888.00 2011-10-05 11:33:29.483 278 13167.98 451.20 56957.95 88888.00 2011-10-05 11:33:30.483 278 13168.24 450.70 56958.08 88888.00 2011-10-05 11:33:31.483 278 13168.63 451.08 56957.71 88888.00 2011-10-05 11:33:32.483 278 13169.02 450.58 56958.20 88888.00 2011-10-05 11:33:33.483 278 13169.15 451.82 56957.95 88888.00 2011-10-05 11:33:34.483 278 13168.89 451.57 56958.44 88888.00 2011-10-05 11:33:35.483 278 13168.89 451.32 56958.44 88888.00 2011-10-05 11:33:36.483 278 13168.37 451.08 56958.44 88888.00 2011-10-05 11:33:37.483 278 13167.98 450.95 56958.81 88888.00 2011-10-05 11:33:38.483 278 13168.37 451.45 56958.69 88888.00 2011-10-05 11:33:39.483 278 13168.24 450.83 56958.44 88888.00 2011-10-05 11:33:40.483 278 13168.24 451.32 56958.69 88888.00 2011-10-05 11:33:41.483 278 13169.02 451.08 56957.83 88888.00 2011-10-05 11:33:42.483 278 13168.76 450.83 56958.32 88888.00 2011-10-05 11:33:43.483 278 13168.50 450.21 56958.69 88888.00 2011-10-05 11:33:44.483 278 13168.24 450.95 56959.54 88888.00 2011-10-05 11:33:45.483 278 13168.24 451.45 56959.05 88888.00 2011-10-05 11:33:46.483 278 13168.50 450.83 56958.81 88888.00 2011-10-05 11:33:47.483 278 13169.15 450.95 56959.05 88888.00 2011-10-05 11:33:48.483 278 13169.15 450.58 56958.93 88888.00 2011-10-05 11:33:49.483 278 13169.15 451.32 56958.93 88888.00 2011-10-05 11:33:50.483 278 13169.41 450.83 56958.57 88888.00 2011-10-05 11:33:51.483 278 13169.28 451.20 56958.32 88888.00 2011-10-05 11:33:52.483 278 13169.02 451.20 56959.18 88888.00 2011-10-05 11:33:53.483 278 13169.15 451.08 56958.69 88888.00 2011-10-05 11:33:54.483 278 13169.28 451.32 56958.20 88888.00 2011-10-05 11:33:55.483 278 13169.54 451.57 56959.18 88888.00 2011-10-05 11:33:56.483 278 13169.67 451.08 56959.05 88888.00 2011-10-05 11:33:57.483 278 13170.45 451.20 56959.30 88888.00 2011-10-05 11:33:58.483 278 13170.45 450.95 56958.44 88888.00 2011-10-05 11:33:59.483 278 13170.06 451.32 56959.91 88888.00 2011-10-05 11:34:00.483 278 13170.71 451.57 56959.30 88888.00 2011-10-05 11:34:01.483 278 13170.45 451.45 56959.42 88888.00 2011-10-05 11:34:02.483 278 13171.36 452.31 56959.79 88888.00 2011-10-05 11:34:03.483 278 13170.84 451.57 56959.30 88888.00 2011-10-05 11:34:04.483 278 13171.88 451.94 56959.54 88888.00 2011-10-05 11:34:05.483 278 13171.49 451.94 56959.30 88888.00 2011-10-05 11:34:06.483 278 13170.97 451.82 56959.79 88888.00 2011-10-05 11:34:07.483 278 13170.97 452.19 56958.93 88888.00 2011-10-05 11:34:08.483 278 13171.49 451.94 56959.91 88888.00 2011-10-05 11:34:09.483 278 13171.62 452.07 56960.16 88888.00 2011-10-05 11:34:10.483 278 13171.49 451.94 56959.30 88888.00 2011-10-05 11:34:11.483 278 13171.62 452.31 56960.28 88888.00 2011-10-05 11:34:12.483 278 13171.88 452.31 56959.30 88888.00 2011-10-05 11:34:13.483 278 13172.01 451.94 56959.05 88888.00 2011-10-05 11:34:14.483 278 13171.75 452.69 56960.28 88888.00 2011-10-05 11:34:15.483 278 13171.36 452.07 56960.40 88888.00 2011-10-05 11:34:16.483 278 13172.01 452.44 56960.28 88888.00 2011-10-05 11:34:17.483 278 13171.49 452.81 56960.52 88888.00 2011-10-05 11:34:18.483 278 13171.88 452.07 56959.79 88888.00 2011-10-05 11:34:19.483 278 13172.01 452.19 56959.91 88888.00 2011-10-05 11:34:20.483 278 13172.01 452.69 56959.91 88888.00 2011-10-05 11:34:21.483 278 13172.53 452.31 56960.28 88888.00 2011-10-05 11:34:22.483 278 13173.05 452.07 56959.91 88888.00 2011-10-05 11:34:23.483 278 13172.66 452.31 56960.28 88888.00 2011-10-05 11:34:24.483 278 13172.14 452.81 56960.03 88888.00 2011-10-05 11:34:25.483 278 13172.14 452.44 56960.16 88888.00 2011-10-05 11:34:26.483 278 13172.66 452.19 56959.91 88888.00 2011-10-05 11:34:27.483 278 13172.40 453.06 56960.03 88888.00 2011-10-05 11:34:28.483 278 13172.40 452.31 56960.64 88888.00 2011-10-05 11:34:29.483 278 13171.75 452.56 56960.40 88888.00 2011-10-05 11:34:30.483 278 13171.75 452.31 56960.52 88888.00 2011-10-05 11:34:31.483 278 13172.40 452.31 56960.64 88888.00 2011-10-05 11:34:32.483 278 13172.40 452.19 56961.13 88888.00 2011-10-05 11:34:33.483 278 13172.79 452.44 56960.89 88888.00 2011-10-05 11:34:34.483 278 13172.14 452.19 56960.16 88888.00 2011-10-05 11:34:35.483 278 13172.40 452.44 56960.52 88888.00 2011-10-05 11:34:36.483 278 13172.66 452.69 56960.64 88888.00 2011-10-05 11:34:37.483 278 13171.75 451.82 56960.28 88888.00 2011-10-05 11:34:38.483 278 13172.53 452.31 56960.64 88888.00 2011-10-05 11:34:39.483 278 13172.14 452.31 56960.64 88888.00 2011-10-05 11:34:40.483 278 13172.27 451.94 56960.52 88888.00 2011-10-05 11:34:41.483 278 13172.40 452.56 56960.77 88888.00 2011-10-05 11:34:42.483 278 13171.49 451.94 56960.52 88888.00 2011-10-05 11:34:43.483 278 13172.53 451.94 56960.77 88888.00 2011-10-05 11:34:44.483 278 13172.53 451.82 56961.25 88888.00 2011-10-05 11:34:45.483 278 13172.40 452.07 56960.77 88888.00 2011-10-05 11:34:46.483 278 13172.79 452.81 56960.89 88888.00 2011-10-05 11:34:47.483 278 13172.53 452.44 56960.77 88888.00 2011-10-05 11:34:48.483 278 13172.01 452.56 56960.16 88888.00 2011-10-05 11:34:49.483 278 13172.27 451.94 56961.38 88888.00 2011-10-05 11:34:50.483 278 13172.40 452.07 56961.25 88888.00 2011-10-05 11:34:51.483 278 13172.14 451.94 56961.38 88888.00 2011-10-05 11:34:52.483 278 13172.27 451.82 56960.64 88888.00 2011-10-05 11:34:53.483 278 13172.27 452.07 56961.38 88888.00 2011-10-05 11:34:54.483 278 13172.27 451.82 56960.77 88888.00 2011-10-05 11:34:55.483 278 13172.53 451.57 56961.38 88888.00 2011-10-05 11:34:56.483 278 13171.75 451.45 56961.25 88888.00 2011-10-05 11:34:57.483 278 13172.40 452.19 56960.89 88888.00 2011-10-05 11:34:58.483 278 13172.01 451.69 56960.52 88888.00 2011-10-05 11:34:59.483 278 13171.75 451.82 56961.38 88888.00 2011-10-05 11:35:00.483 278 13171.10 451.08 56961.25 88888.00 2011-10-05 11:35:01.483 278 13171.49 451.94 56961.62 88888.00 2011-10-05 11:35:02.483 278 13172.14 451.82 56961.01 88888.00 2011-10-05 11:35:03.483 278 13171.88 451.69 56961.13 88888.00 2011-10-05 11:35:04.483 278 13171.23 451.82 56960.77 88888.00 2011-10-05 11:35:05.483 278 13171.62 452.44 56961.01 88888.00 2011-10-05 11:35:06.483 278 13171.23 452.19 56961.62 88888.00 2011-10-05 11:35:07.483 278 13171.10 451.57 56961.13 88888.00 2011-10-05 11:35:08.483 278 13171.10 452.07 56961.87 88888.00 2011-10-05 11:35:09.483 278 13170.84 452.07 56961.25 88888.00 2011-10-05 11:35:10.483 278 13170.71 452.07 56961.25 88888.00 2011-10-05 11:35:11.483 278 13170.71 452.93 56961.25 88888.00 2011-10-05 11:35:12.483 278 13170.32 451.82 56961.01 88888.00 2011-10-05 11:35:13.483 278 13170.71 452.07 56961.25 88888.00 2011-10-05 11:35:14.483 278 13171.36 451.94 56961.13 88888.00 2011-10-05 11:35:15.483 278 13171.10 451.82 56961.13 88888.00 2011-10-05 11:35:16.483 278 13170.32 451.94 56961.13 88888.00 2011-10-05 11:35:17.483 278 13170.97 452.07 56961.25 88888.00 2011-10-05 11:35:18.483 278 13171.36 452.69 56961.01 88888.00 2011-10-05 11:35:19.483 278 13170.71 452.31 56960.89 88888.00 2011-10-05 11:35:20.483 278 13171.62 451.94 56960.64 88888.00 2011-10-05 11:35:21.483 278 13170.97 451.82 56960.77 88888.00 2011-10-05 11:35:22.483 278 13170.84 452.07 56961.50 88888.00 2011-10-05 11:35:23.483 278 13170.45 452.07 56961.38 88888.00 2011-10-05 11:35:24.483 278 13170.71 452.93 56961.62 88888.00 2011-10-05 11:35:25.483 278 13170.32 452.19 56960.89 88888.00 2011-10-05 11:35:26.483 278 13170.32 452.19 56960.77 88888.00 2011-10-05 11:35:27.483 278 13170.32 452.07 56960.89 88888.00 2011-10-05 11:35:28.483 278 13170.45 452.07 56961.01 88888.00 2011-10-05 11:35:29.483 278 13169.28 452.31 56960.40 88888.00 2011-10-05 11:35:30.483 278 13169.54 452.31 56960.03 88888.00 2011-10-05 11:35:31.483 278 13168.76 451.82 56960.64 88888.00 2011-10-05 11:35:32.483 278 13169.15 452.56 56960.77 88888.00 2011-10-05 11:35:33.483 278 13168.89 452.69 56960.28 88888.00 2011-10-05 11:35:34.483 278 13169.41 451.94 56960.16 88888.00 2011-10-05 11:35:35.483 278 13168.50 451.82 56960.16 88888.00 2011-10-05 11:35:36.483 278 13168.63 451.45 56960.03 88888.00 2011-10-05 11:35:37.483 278 13169.02 451.20 56960.77 88888.00 2011-10-05 11:35:38.483 278 13168.63 451.45 56960.64 88888.00 2011-10-05 11:35:39.483 278 13168.37 452.31 56961.01 88888.00 2011-10-05 11:35:40.483 278 13168.89 450.95 56960.28 88888.00 2011-10-05 11:35:41.483 278 13167.98 451.57 56960.28 88888.00 2011-10-05 11:35:42.483 278 13166.94 451.82 56959.91 88888.00 2011-10-05 11:35:43.483 278 13168.37 451.45 56960.16 88888.00 2011-10-05 11:35:44.483 278 13167.85 451.32 56960.03 88888.00 2011-10-05 11:35:45.483 278 13167.07 451.08 56959.66 88888.00 2011-10-05 11:35:46.483 278 13167.59 451.20 56959.54 88888.00 2011-10-05 11:35:47.483 278 13167.85 450.95 56960.28 88888.00 2011-10-05 11:35:48.483 278 13167.85 451.20 56960.03 88888.00 2011-10-05 11:35:49.483 278 13167.07 450.83 56959.66 88888.00 2011-10-05 11:35:50.483 278 13167.33 451.20 56959.91 88888.00 2011-10-05 11:35:51.483 278 13167.59 450.95 56959.79 88888.00 2011-10-05 11:35:52.483 278 13166.55 451.69 56959.42 88888.00 2011-10-05 11:35:53.483 278 13166.94 451.20 56960.03 88888.00 2011-10-05 11:35:54.483 278 13166.81 451.20 56959.54 88888.00 2011-10-05 11:35:55.483 278 13166.29 450.70 56959.54 88888.00 2011-10-05 11:35:56.483 278 13166.03 450.83 56958.93 88888.00 2011-10-05 11:35:57.483 278 13166.81 451.08 56959.66 88888.00 2011-10-05 11:35:58.483 278 13166.42 451.08 56958.57 88888.00 2011-10-05 11:35:59.483 278 13165.90 451.57 56959.79 88888.00 2011-10-05 11:36:00.483 278 13165.51 450.83 56959.18 88888.00 2011-10-05 11:36:01.483 278 13165.12 450.83 56959.05 88888.00 2011-10-05 11:36:02.483 278 13164.86 450.95 56958.69 88888.00 2011-10-05 11:36:03.483 278 13165.25 450.58 56958.93 88888.00 2011-10-05 11:36:04.483 278 13164.73 450.95 56958.81 88888.00 2011-10-05 11:36:05.483 278 13164.86 450.46 56958.69 88888.00 2011-10-05 11:36:06.483 278 13164.73 450.70 56959.05 88888.00 2011-10-05 11:36:07.483 278 13163.95 450.21 56958.08 88888.00 2011-10-05 11:36:08.483 278 13163.56 449.71 56958.81 88888.00 2011-10-05 11:36:09.483 278 13164.73 450.46 56958.08 88888.00 2011-10-05 11:36:10.483 278 13163.69 449.96 56958.44 88888.00 2011-10-05 11:36:11.483 278 13164.21 450.95 56958.08 88888.00 2011-10-05 11:36:12.483 278 13164.21 449.34 56958.44 88888.00 2011-10-05 11:36:13.483 278 13164.08 450.33 56958.32 88888.00 2011-10-05 11:36:14.483 278 13164.08 450.08 56957.59 88888.00 2011-10-05 11:36:15.483 278 13163.56 449.71 56957.95 88888.00 2011-10-05 11:36:16.483 278 13163.95 450.08 56957.59 88888.00 2011-10-05 11:36:17.483 278 13163.17 449.84 56957.83 88888.00 2011-10-05 11:36:18.483 278 13163.30 449.71 56957.59 88888.00 2011-10-05 11:36:19.483 278 13163.17 449.96 56957.83 88888.00 2011-10-05 11:36:20.483 278 13163.04 450.58 56958.08 88888.00 2011-10-05 11:36:21.483 278 13163.43 450.08 56958.08 88888.00 2011-10-05 11:36:22.483 278 13163.30 449.96 56957.95 88888.00 2011-10-05 11:36:23.483 278 13163.56 450.33 56957.71 88888.00 2011-10-05 11:36:24.483 278 13163.04 450.21 56958.20 88888.00 2011-10-05 11:36:25.483 278 13163.17 451.20 56958.08 88888.00 2011-10-05 11:36:26.483 278 13162.78 450.33 56956.86 88888.00 2011-10-05 11:36:27.483 278 13163.30 450.21 56957.59 88888.00 2011-10-05 11:36:28.483 278 13163.30 450.33 56957.22 88888.00 2011-10-05 11:36:29.483 278 13162.78 450.46 56957.34 88888.00 2011-10-05 11:36:30.483 278 13162.26 450.70 56957.10 88888.00 2011-10-05 11:36:31.483 278 13162.26 451.08 56957.10 88888.00 2011-10-05 11:36:32.483 278 13162.39 450.58 56957.10 88888.00 2011-10-05 11:36:33.483 278 13162.39 451.57 56957.22 88888.00 2011-10-05 11:36:34.483 278 13161.75 450.70 56957.22 88888.00 2011-10-05 11:36:35.483 278 13162.39 451.94 56956.86 88888.00 2011-10-05 11:36:36.483 278 13161.75 451.20 56957.46 88888.00 2011-10-05 11:36:37.483 278 13161.88 451.32 56957.22 88888.00 2011-10-05 11:36:38.483 278 13161.10 450.46 56957.10 88888.00 2011-10-05 11:36:39.483 278 13160.84 451.45 56956.73 88888.00 2011-10-05 11:36:40.483 278 13160.84 451.57 56956.98 88888.00 2011-10-05 11:36:41.483 278 13161.62 451.32 56956.73 88888.00 2011-10-05 11:36:42.483 278 13160.58 450.83 56957.10 88888.00 2011-10-05 11:36:43.483 278 13160.97 450.95 56957.34 88888.00 2011-10-05 11:36:44.483 278 13160.45 450.83 56956.86 88888.00 2011-10-05 11:36:45.483 278 13160.58 451.94 56956.73 88888.00 2011-10-05 11:36:46.483 278 13160.19 451.32 56956.12 88888.00 2011-10-05 11:36:47.483 278 13159.93 451.57 56956.73 88888.00 2011-10-05 11:36:48.483 278 13160.32 451.57 56955.88 88888.00 2011-10-05 11:36:49.483 278 13160.71 452.31 56956.24 88888.00 2011-10-05 11:36:50.483 278 13160.32 451.94 56956.36 88888.00 2011-10-05 11:36:51.483 278 13160.58 451.57 56956.24 88888.00 2011-10-05 11:36:52.483 278 13159.15 451.45 56955.39 88888.00 2011-10-05 11:36:53.483 278 13159.93 451.69 56956.00 88888.00 2011-10-05 11:36:54.483 278 13159.54 452.69 56955.51 88888.00 2011-10-05 11:36:55.483 278 13159.80 451.94 56956.00 88888.00 2011-10-05 11:36:56.483 278 13159.54 452.31 56955.63 88888.00 2011-10-05 11:36:57.483 278 13159.93 452.69 56956.00 88888.00 2011-10-05 11:36:58.483 278 13159.28 453.06 56956.24 88888.00 2011-10-05 11:36:59.483 278 13159.80 452.81 56955.88 88888.00 2011-10-05 11:37:00.483 278 13159.80 453.30 56955.27 88888.00 2011-10-05 11:37:01.483 278 13159.80 453.06 56955.63 88888.00 2011-10-05 11:37:02.483 278 13159.80 452.69 56955.63 88888.00 2011-10-05 11:37:03.483 278 13159.54 453.30 56955.63 88888.00 2011-10-05 11:37:04.483 278 13159.15 453.43 56955.88 88888.00 2011-10-05 11:37:05.483 278 13159.54 454.05 56955.63 88888.00 2011-10-05 11:37:06.483 278 13159.54 454.17 56955.39 88888.00 2011-10-05 11:37:07.483 278 13159.41 453.80 56955.51 88888.00 2011-10-05 11:37:08.483 278 13159.54 453.18 56955.02 88888.00 2011-10-05 11:37:09.483 278 13158.76 453.92 56956.00 88888.00 2011-10-05 11:37:10.483 278 13159.02 453.80 56955.27 88888.00 2011-10-05 11:37:11.483 278 13159.15 454.42 56955.39 88888.00 2011-10-05 11:37:12.483 278 13159.02 453.80 56955.63 88888.00 2011-10-05 11:37:13.483 278 13159.41 454.05 56955.14 88888.00 2011-10-05 11:37:14.483 278 13159.93 454.54 56955.14 88888.00 2011-10-05 11:37:15.483 278 13159.80 454.54 56955.39 88888.00 2011-10-05 11:37:16.483 278 13159.80 453.92 56955.27 88888.00 2011-10-05 11:37:17.483 278 13159.80 454.92 56954.41 88888.00 2011-10-05 11:37:18.483 278 13159.67 454.67 56955.02 88888.00 2011-10-05 11:37:19.483 278 13159.15 454.42 56954.41 88888.00 2011-10-05 11:37:20.483 278 13159.15 454.54 56955.27 88888.00 2011-10-05 11:37:21.483 278 13158.89 454.92 56954.16 88888.00 2011-10-05 11:37:22.483 278 13159.41 454.54 56954.41 88888.00 2011-10-05 11:37:23.483 278 13160.06 454.79 56954.65 88888.00 2011-10-05 11:37:24.483 278 13159.02 454.05 56954.77 88888.00 2011-10-05 11:37:25.483 278 13159.80 455.16 56954.90 88888.00 2011-10-05 11:37:26.483 278 13159.54 454.92 56955.02 88888.00 2011-10-05 11:37:27.483 278 13160.45 454.92 56954.90 88888.00 2011-10-05 11:37:28.483 278 13159.93 455.16 56954.53 88888.00 2011-10-05 11:37:29.483 278 13159.41 455.53 56953.92 88888.00 2011-10-05 11:37:30.483 278 13160.19 454.79 56954.53 88888.00 2011-10-05 11:37:31.483 278 13159.67 454.42 56954.29 88888.00 2011-10-05 11:37:32.483 278 13160.58 455.04 56954.90 88888.00 2011-10-05 11:37:33.483 278 13159.80 455.41 56954.29 88888.00 2011-10-05 11:37:34.483 278 13159.54 455.53 56954.90 88888.00 2011-10-05 11:37:35.483 278 13159.93 454.92 56954.65 88888.00 2011-10-05 11:37:36.483 278 13159.54 455.41 56954.41 88888.00 2011-10-05 11:37:37.483 278 13160.71 455.66 56955.14 88888.00 2011-10-05 11:37:38.483 278 13160.32 455.29 56954.41 88888.00 2011-10-05 11:37:39.483 278 13160.58 455.41 56954.53 88888.00 2011-10-05 11:37:40.483 278 13160.06 455.04 56954.29 88888.00 2011-10-05 11:37:41.483 278 13160.45 455.41 56954.16 88888.00 2011-10-05 11:37:42.483 278 13159.93 454.54 56954.90 88888.00 2011-10-05 11:37:43.483 278 13160.06 455.53 56954.04 88888.00 2011-10-05 11:37:44.483 278 13160.84 455.91 56954.65 88888.00 2011-10-05 11:37:45.483 278 13160.71 455.78 56953.92 88888.00 2011-10-05 11:37:46.483 278 13160.58 455.04 56955.63 88888.00 2011-10-05 11:37:47.483 278 13160.58 455.16 56954.41 88888.00 2011-10-05 11:37:48.483 278 13161.10 455.53 56955.39 88888.00 2011-10-05 11:37:49.483 278 13160.58 455.78 56955.39 88888.00 2011-10-05 11:37:50.483 278 13160.58 456.53 56954.16 88888.00 2011-10-05 11:37:51.483 278 13160.84 456.40 56954.90 88888.00 2011-10-05 11:37:52.483 278 13160.84 455.41 56954.16 88888.00 2011-10-05 11:37:53.483 278 13161.10 455.16 56954.77 88888.00 2011-10-05 11:37:54.483 278 13160.45 456.53 56955.02 88888.00 2011-10-05 11:37:55.483 278 13161.36 455.91 56954.77 88888.00 2011-10-05 11:37:56.483 278 13161.62 455.66 56955.02 88888.00 2011-10-05 11:37:57.483 278 13161.49 455.41 56955.27 88888.00 2011-10-05 11:37:58.483 278 13161.23 456.03 56954.90 88888.00 2011-10-05 11:37:59.483 278 13161.49 455.78 56955.02 88888.00 2011-10-05 11:38:00.483 278 13161.49 456.90 56954.77 88888.00 2011-10-05 11:38:01.483 278 13161.62 456.28 56955.39 88888.00 2011-10-05 11:38:02.483 278 13161.62 456.28 56954.90 88888.00 2011-10-05 11:38:03.483 278 13161.75 456.03 56955.14 88888.00 2011-10-05 11:38:04.483 278 13162.52 456.03 56955.02 88888.00 2011-10-05 11:38:05.483 278 13161.62 456.15 56955.02 88888.00 2011-10-05 11:38:06.483 278 13161.88 456.15 56954.29 88888.00 2011-10-05 11:38:07.483 278 13161.36 455.78 56954.90 88888.00 2011-10-05 11:38:08.483 278 13161.36 456.90 56954.77 88888.00 2011-10-05 11:38:09.483 278 13161.75 455.91 56954.77 88888.00 2011-10-05 11:38:10.483 278 13161.23 456.15 56955.02 88888.00 2011-10-05 11:38:11.483 278 13161.36 456.28 56954.77 88888.00 2011-10-05 11:38:12.483 278 13161.88 456.28 56955.39 88888.00 2011-10-05 11:38:13.483 278 13161.10 455.66 56955.27 88888.00 2011-10-05 11:38:14.483 278 13161.62 456.53 56955.14 88888.00 2011-10-05 11:38:15.483 278 13161.49 457.27 56955.51 88888.00 2011-10-05 11:38:16.483 278 13161.10 456.77 56955.51 88888.00 2011-10-05 11:38:17.483 278 13161.75 456.15 56955.14 88888.00 2011-10-05 11:38:18.483 278 13161.88 456.40 56955.39 88888.00 2011-10-05 11:38:19.483 278 13162.26 457.39 56956.12 88888.00 2011-10-05 11:38:20.483 278 13161.62 456.90 56955.27 88888.00 2011-10-05 11:38:21.483 278 13161.62 457.02 56955.51 88888.00 2011-10-05 11:38:22.483 278 13162.00 457.14 56955.14 88888.00 2011-10-05 11:38:23.483 278 13161.75 457.14 56955.39 88888.00 2011-10-05 11:38:24.483 278 13161.49 457.14 56955.63 88888.00 2011-10-05 11:38:25.483 278 13162.52 456.90 56955.51 88888.00 2011-10-05 11:38:26.483 278 13161.62 457.14 56955.75 88888.00 2011-10-05 11:38:27.483 278 13161.62 456.28 56955.51 88888.00 2011-10-05 11:38:28.483 278 13161.36 457.02 56955.51 88888.00 2011-10-05 11:38:29.483 278 13161.62 457.39 56955.51 88888.00 2011-10-05 11:38:30.483 278 13160.71 457.02 56955.51 88888.00 2011-10-05 11:38:31.483 278 13161.62 456.65 56956.24 88888.00 2011-10-05 11:38:32.483 278 13161.62 457.64 56955.88 88888.00 2011-10-05 11:38:33.483 278 13161.49 457.27 56956.00 88888.00 2011-10-05 11:38:34.483 278 13161.23 457.52 56955.88 88888.00 2011-10-05 11:38:35.483 278 13161.88 458.01 56955.51 88888.00 2011-10-05 11:38:36.483 278 13162.00 457.52 56956.00 88888.00 2011-10-05 11:38:37.483 278 13161.75 457.76 56956.24 88888.00 2011-10-05 11:38:38.483 278 13162.00 458.01 56955.39 88888.00 2011-10-05 11:38:39.483 278 13162.39 457.27 56955.75 88888.00 2011-10-05 11:38:40.483 278 13161.62 457.27 56956.73 88888.00 2011-10-05 11:38:41.483 278 13162.39 457.89 56955.88 88888.00 2011-10-05 11:38:42.483 278 13161.62 458.01 56955.51 88888.00 2011-10-05 11:38:43.483 278 13162.13 458.88 56955.75 88888.00 2011-10-05 11:38:44.483 278 13162.13 458.01 56955.27 88888.00 2011-10-05 11:38:45.483 278 13162.26 457.52 56956.00 88888.00 2011-10-05 11:38:46.483 278 13162.00 458.26 56956.00 88888.00 2011-10-05 11:38:47.483 278 13161.88 458.26 56955.63 88888.00 2011-10-05 11:38:48.483 278 13162.39 458.75 56955.63 88888.00 2011-10-05 11:38:49.483 278 13162.00 458.63 56955.51 88888.00 2011-10-05 11:38:50.483 278 13162.13 457.39 56956.24 88888.00 2011-10-05 11:38:51.483 278 13162.26 458.51 56956.00 88888.00 2011-10-05 11:38:52.483 278 13162.65 458.14 56956.49 88888.00 2011-10-05 11:38:53.483 278 13162.52 458.14 56956.36 88888.00 2011-10-05 11:38:54.483 278 13162.13 458.26 56956.12 88888.00 2011-10-05 11:38:55.483 278 13162.65 458.14 56956.36 88888.00 2011-10-05 11:38:56.483 278 13162.52 458.38 56956.00 88888.00 2011-10-05 11:38:57.483 278 13162.65 458.01 56956.61 88888.00 2011-10-05 11:38:58.483 278 13163.17 458.26 56956.49 88888.00 2011-10-05 11:38:59.483 278 13162.78 458.75 56956.12 88888.00 2011-10-05 11:39:00.483 278 13163.30 459.00 56956.24 88888.00 2011-10-05 11:39:01.483 278 13164.21 458.88 56956.24 88888.00 2011-10-05 11:39:02.483 278 13163.56 458.38 56956.24 88888.00 2011-10-05 11:39:03.483 278 13163.17 458.75 56956.98 88888.00 2011-10-05 11:39:04.483 278 13163.69 458.75 56956.00 88888.00 2011-10-05 11:39:05.483 278 13163.82 458.51 56956.73 88888.00 2011-10-05 11:39:06.483 278 13163.82 458.38 56956.12 88888.00 2011-10-05 11:39:07.483 278 13163.82 458.38 56956.73 88888.00 2011-10-05 11:39:08.483 278 13164.08 458.75 56956.73 88888.00 2011-10-05 11:39:09.483 278 13164.21 457.89 56956.00 88888.00 2011-10-05 11:39:10.483 278 13164.08 458.38 56956.24 88888.00 2011-10-05 11:39:11.483 278 13164.99 457.76 56956.36 88888.00 2011-10-05 11:39:12.483 278 13163.82 457.52 56956.36 88888.00 2011-10-05 11:39:13.483 278 13164.47 457.89 56956.98 88888.00 2011-10-05 11:39:14.483 278 13163.95 458.26 56956.49 88888.00 2011-10-05 11:39:15.483 278 13164.08 458.01 56955.63 88888.00 2011-10-05 11:39:16.483 278 13163.95 458.01 56956.61 88888.00 2011-10-05 11:39:17.483 278 13163.82 458.14 56956.49 88888.00 2011-10-05 11:39:18.483 278 13164.34 458.26 56957.10 88888.00 2011-10-05 11:39:19.483 278 13163.95 457.27 56956.61 88888.00 2011-10-05 11:39:20.483 278 13164.34 457.89 56956.49 88888.00 2011-10-05 11:39:21.483 278 13163.56 457.89 56956.61 88888.00 2011-10-05 11:39:22.483 278 13164.08 457.64 56956.00 88888.00 2011-10-05 11:39:23.483 278 13164.34 457.52 56956.73 88888.00 2011-10-05 11:39:24.483 278 13163.30 458.01 56956.73 88888.00 2011-10-05 11:39:25.483 278 13163.82 457.64 56956.98 88888.00 2011-10-05 11:39:26.483 278 13164.08 457.27 56956.61 88888.00 2011-10-05 11:39:27.483 278 13163.30 457.14 56956.12 88888.00 2011-10-05 11:39:28.483 278 13164.08 457.27 56956.61 88888.00 2011-10-05 11:39:29.483 278 13163.43 457.52 56957.34 88888.00 2011-10-05 11:39:30.483 278 13163.69 457.02 56956.73 88888.00 2011-10-05 11:39:31.483 278 13163.30 457.27 56957.10 88888.00 2011-10-05 11:39:32.483 278 13163.43 457.27 56956.73 88888.00 2011-10-05 11:39:33.483 278 13163.95 457.27 56956.36 88888.00 2011-10-05 11:39:34.483 278 13163.95 457.39 56956.61 88888.00 2011-10-05 11:39:35.483 278 13163.43 457.27 56956.98 88888.00 2011-10-05 11:39:36.483 278 13163.04 457.27 56956.98 88888.00 2011-10-05 11:39:37.483 278 13163.17 457.39 56956.49 88888.00 2011-10-05 11:39:38.483 278 13163.82 457.64 56956.98 88888.00 2011-10-05 11:39:39.483 278 13163.95 457.02 56956.86 88888.00 2011-10-05 11:39:40.483 278 13163.17 456.65 56956.61 88888.00 2011-10-05 11:39:41.483 278 13163.56 456.77 56956.98 88888.00 2011-10-05 11:39:42.483 278 13163.43 457.52 56956.24 88888.00 2011-10-05 11:39:43.483 278 13163.30 456.90 56956.73 88888.00 2011-10-05 11:39:44.483 278 13163.56 457.39 56956.49 88888.00 2011-10-05 11:39:45.483 278 13163.56 457.64 56956.49 88888.00 2011-10-05 11:39:46.483 278 13163.95 457.52 56955.75 88888.00 2011-10-05 11:39:47.483 278 13163.17 458.01 56956.36 88888.00 2011-10-05 11:39:48.483 278 13162.65 457.27 56956.24 88888.00 2011-10-05 11:39:49.483 278 13162.39 457.76 56956.00 88888.00 2011-10-05 11:39:50.483 278 13162.26 457.14 56956.12 88888.00 2011-10-05 11:39:51.483 278 13162.78 457.27 56956.73 88888.00 2011-10-05 11:39:52.483 278 13162.13 457.52 56956.49 88888.00 2011-10-05 11:39:53.483 278 13162.65 457.39 56956.12 88888.00 2011-10-05 11:39:54.483 278 13161.75 457.52 56956.98 88888.00 2011-10-05 11:39:55.483 278 13162.65 456.77 56956.73 88888.00 2011-10-05 11:39:56.483 278 13162.26 456.77 56955.88 88888.00 2011-10-05 11:39:57.483 278 13162.00 457.14 56955.88 88888.00 2011-10-05 11:39:58.483 278 13161.62 456.53 56955.75 88888.00 2011-10-05 11:39:59.483 278 13162.00 456.77 56955.88 88888.00 2011-10-05 11:40:00.483 278 13162.00 456.53 56956.12 88888.00 2011-10-05 11:40:01.483 278 13161.75 457.02 56955.75 88888.00 2011-10-05 11:40:02.483 278 13161.36 456.03 56955.63 88888.00 2011-10-05 11:40:03.483 278 13161.49 456.53 56956.00 88888.00 2011-10-05 11:40:04.483 278 13160.97 456.53 56955.39 88888.00 2011-10-05 11:40:05.483 278 13161.36 456.03 56955.51 88888.00 2011-10-05 11:40:06.483 278 13161.10 456.28 56955.39 88888.00 2011-10-05 11:40:07.483 278 13160.84 456.28 56955.27 88888.00 2011-10-05 11:40:08.483 278 13161.10 456.28 56955.02 88888.00 2011-10-05 11:40:09.483 278 13160.32 456.65 56955.39 88888.00 2011-10-05 11:40:10.483 278 13160.71 456.03 56955.63 88888.00 2011-10-05 11:40:11.483 278 13161.49 455.66 56955.39 88888.00 2011-10-05 11:40:12.483 278 13161.88 456.28 56955.39 88888.00 2011-10-05 11:40:13.483 278 13161.62 456.03 56955.39 88888.00 2011-10-05 11:40:14.483 278 13161.36 456.28 56954.77 88888.00 2011-10-05 11:40:15.483 278 13161.23 456.77 56955.02 88888.00 2011-10-05 11:40:16.483 278 13160.84 456.65 56955.14 88888.00 2011-10-05 11:40:17.483 278 13160.84 456.40 56955.51 88888.00 2011-10-05 11:40:18.483 278 13161.23 456.53 56955.14 88888.00 2011-10-05 11:40:19.483 278 13161.23 456.77 56954.77 88888.00 2011-10-05 11:40:20.483 278 13162.00 456.53 56955.27 88888.00 2011-10-05 11:40:21.483 278 13161.10 456.28 56954.65 88888.00 2011-10-05 11:40:22.483 278 13161.23 455.53 56955.51 88888.00 2011-10-05 11:40:23.483 278 13161.36 456.03 56955.14 88888.00 2011-10-05 11:40:24.483 278 13161.36 456.28 56955.02 88888.00 2011-10-05 11:40:25.483 278 13160.71 456.53 56954.41 88888.00 2011-10-05 11:40:26.483 278 13161.10 456.15 56955.02 88888.00 2011-10-05 11:40:27.483 278 13161.23 455.66 56954.29 88888.00 2011-10-05 11:40:28.483 278 13162.13 455.53 56954.29 88888.00 2011-10-05 11:40:29.483 278 13161.62 456.28 56954.77 88888.00 2011-10-05 11:40:30.483 278 13160.84 455.78 56954.29 88888.00 2011-10-05 11:40:31.483 278 13160.84 455.78 56954.90 88888.00 2011-10-05 11:40:32.483 278 13160.97 455.53 56954.41 88888.00 2011-10-05 11:40:33.483 278 13160.19 455.91 56954.77 88888.00 2011-10-05 11:40:34.483 278 13160.19 455.78 56954.16 88888.00 2011-10-05 11:40:35.483 278 13159.80 455.78 56955.02 88888.00 2011-10-05 11:40:36.483 278 13160.84 456.03 56953.92 88888.00 2011-10-05 11:40:37.483 278 13160.45 455.66 56954.16 88888.00 2011-10-05 11:40:38.483 278 13160.19 455.29 56955.02 88888.00 2011-10-05 11:40:39.483 278 13160.32 455.29 56954.53 88888.00 2011-10-05 11:40:40.483 278 13160.06 455.16 56954.16 88888.00 2011-10-05 11:40:41.483 278 13159.80 455.04 56954.04 88888.00 2011-10-05 11:40:42.483 278 13159.41 455.16 56953.43 88888.00 2011-10-05 11:40:43.483 278 13159.54 454.92 56954.04 88888.00 2011-10-05 11:40:44.483 278 13159.41 454.92 56953.43 88888.00 2011-10-05 11:40:45.483 278 13159.41 454.92 56953.43 88888.00 2011-10-05 11:40:46.483 278 13159.67 454.92 56954.65 88888.00 2011-10-05 11:40:47.483 278 13159.41 455.91 56953.43 88888.00 2011-10-05 11:40:48.483 278 13159.54 454.92 56953.19 88888.00 2011-10-05 11:40:49.483 278 13159.80 454.67 56953.80 88888.00 2011-10-05 11:40:50.483 278 13159.54 454.67 56953.92 88888.00 2011-10-05 11:40:51.483 278 13159.41 455.29 56953.80 88888.00 2011-10-05 11:40:52.483 278 13160.19 454.67 56953.31 88888.00 2011-10-05 11:40:53.483 278 13159.02 454.54 56953.68 88888.00 2011-10-05 11:40:54.483 278 13159.41 455.53 56953.68 88888.00 2011-10-05 11:40:55.483 278 13159.15 455.16 56953.19 88888.00 2011-10-05 11:40:56.483 278 13158.89 454.79 56951.72 88888.00 2011-10-05 11:40:57.483 278 13158.63 454.79 56952.94 88888.00 2011-10-05 11:40:58.483 278 13158.37 455.04 56953.06 88888.00 2011-10-05 11:40:59.483 278 13158.76 454.54 56953.68 88888.00 2011-10-05 11:41:00.483 278 13158.11 454.92 56953.31 88888.00 2011-10-05 11:41:01.483 278 13158.37 454.30 56952.94 88888.00 2011-10-05 11:41:02.483 278 13157.98 454.79 56952.82 88888.00 2011-10-05 11:41:03.483 278 13158.24 454.79 56952.70 88888.00 2011-10-05 11:41:04.483 278 13158.11 454.67 56952.70 88888.00 2011-10-05 11:41:05.483 278 13157.46 454.79 56952.94 88888.00 2011-10-05 11:41:06.483 278 13158.11 454.92 56952.45 88888.00 2011-10-05 11:41:07.483 278 13159.41 454.79 56953.06 88888.00 2011-10-05 11:41:08.483 278 13159.02 454.30 56952.94 88888.00 2011-10-05 11:41:09.483 278 13158.63 454.54 56952.82 88888.00 2011-10-05 11:41:10.483 278 13158.50 455.66 56952.94 88888.00 2011-10-05 11:41:11.483 278 13158.76 454.92 56952.82 88888.00 2011-10-05 11:41:12.483 278 13158.37 455.16 56952.21 88888.00 2011-10-05 11:41:13.483 278 13158.63 455.91 56952.45 88888.00 2011-10-05 11:41:14.483 278 13158.37 454.54 56951.96 88888.00 2011-10-05 11:41:15.483 278 13158.11 454.92 56952.70 88888.00 2011-10-05 11:41:16.483 278 13158.50 454.42 56952.82 88888.00 2011-10-05 11:41:17.483 278 13157.98 455.04 56953.06 88888.00 2011-10-05 11:41:18.483 278 13157.46 455.04 56952.33 88888.00 2011-10-05 11:41:19.483 278 13157.59 455.04 56952.94 88888.00 2011-10-05 11:41:20.483 278 13158.11 454.67 56952.94 88888.00 2011-10-05 11:41:21.483 278 13157.85 455.04 56952.21 88888.00 2011-10-05 11:41:22.483 278 13157.85 454.79 56952.09 88888.00 2011-10-05 11:41:23.483 278 13158.24 454.79 56952.70 88888.00 2011-10-05 11:41:24.483 278 13158.37 455.41 56952.33 88888.00 2011-10-05 11:41:25.483 278 13157.46 454.92 56952.82 88888.00 2011-10-05 11:41:26.483 278 13158.11 454.79 56951.72 88888.00 2011-10-05 11:41:27.483 278 13158.24 454.54 56951.84 88888.00 2011-10-05 11:41:28.483 278 13157.59 455.04 56952.09 88888.00 2011-10-05 11:41:29.483 278 13157.72 454.42 56952.33 88888.00 2011-10-05 11:41:30.483 278 13157.20 454.79 56952.21 88888.00 2011-10-05 11:41:31.483 278 13157.20 454.42 56952.33 88888.00 2011-10-05 11:41:32.483 278 13157.72 454.42 56951.60 88888.00 2011-10-05 11:41:33.483 278 13157.33 454.54 56952.33 88888.00 2011-10-05 11:41:34.483 278 13157.33 454.67 56951.47 88888.00 2011-10-05 11:41:35.483 278 13157.20 454.42 56952.09 88888.00 2011-10-05 11:41:36.483 278 13156.68 454.67 56952.45 88888.00 2011-10-05 11:41:37.483 278 13156.68 454.42 56952.21 88888.00 2011-10-05 11:41:38.483 278 13156.42 454.17 56951.47 88888.00 2011-10-05 11:41:39.483 278 13156.16 455.41 56951.72 88888.00 2011-10-05 11:41:40.483 278 13156.42 454.79 56951.72 88888.00 2011-10-05 11:41:41.483 278 13156.29 454.30 56952.21 88888.00 2011-10-05 11:41:42.483 278 13156.81 454.67 56951.84 88888.00 2011-10-05 11:41:43.483 278 13155.77 454.79 56952.21 88888.00 2011-10-05 11:41:44.483 278 13156.03 454.17 56951.84 88888.00 2011-10-05 11:41:45.483 278 13156.29 454.92 56951.23 88888.00 2011-10-05 11:41:46.483 278 13156.29 454.67 56951.47 88888.00 2011-10-05 11:41:47.483 278 13156.29 454.42 56951.35 88888.00 2011-10-05 11:41:48.483 278 13155.64 454.92 56950.62 88888.00 2011-10-05 11:41:49.483 278 13155.64 454.42 56951.23 88888.00 2011-10-05 11:41:50.483 278 13155.38 453.68 56951.60 88888.00 2011-10-05 11:41:51.483 278 13156.29 454.54 56951.23 88888.00 2011-10-05 11:41:52.483 278 13155.90 453.68 56951.11 88888.00 2011-10-05 11:41:53.483 278 13155.77 454.05 56951.72 88888.00 2011-10-05 11:41:54.483 278 13156.55 453.68 56951.72 88888.00 2011-10-05 11:41:55.483 278 13155.64 454.17 56951.47 88888.00 2011-10-05 11:41:56.483 278 13156.29 453.68 56951.23 88888.00 2011-10-05 11:41:57.483 278 13155.64 454.17 56951.23 88888.00 2011-10-05 11:41:58.483 278 13156.16 454.05 56951.47 88888.00 2011-10-05 11:41:59.483 278 13156.03 454.05 56951.11 88888.00 2011-10-05 11:42:00.483 278 13155.38 453.80 56950.86 88888.00 2011-10-05 11:42:01.483 278 13156.29 453.80 56951.72 88888.00 2011-10-05 11:42:02.483 278 13155.51 453.68 56950.25 88888.00 2011-10-05 11:42:03.483 278 13155.12 453.92 56950.86 88888.00 2011-10-05 11:42:04.483 278 13155.12 453.92 56950.86 88888.00 2011-10-05 11:42:05.483 278 13154.99 453.55 56950.98 88888.00 2011-10-05 11:42:06.483 278 13155.12 453.80 56951.35 88888.00 2011-10-05 11:42:07.483 278 13154.99 453.55 56950.98 88888.00 2011-10-05 11:42:08.483 278 13154.34 453.68 56950.98 88888.00 2011-10-05 11:42:09.483 278 13154.73 454.17 56950.50 88888.00 2011-10-05 11:42:10.483 278 13154.73 453.43 56950.86 88888.00 2011-10-05 11:42:11.483 278 13154.60 454.30 56950.50 88888.00 2011-10-05 11:42:12.483 278 13154.47 453.68 56950.86 88888.00 2011-10-05 11:42:13.483 278 13153.82 453.80 56950.50 88888.00 2011-10-05 11:42:14.483 278 13154.86 453.80 56951.23 88888.00 2011-10-05 11:42:15.483 278 13153.69 453.18 56950.25 88888.00 2011-10-05 11:42:16.483 278 13154.73 454.42 56950.01 88888.00 2011-10-05 11:42:17.483 278 13154.60 453.80 56950.25 88888.00 2011-10-05 11:42:18.483 278 13154.21 454.54 56950.62 88888.00 2011-10-05 11:42:19.483 278 13154.60 453.68 56950.74 88888.00 2011-10-05 11:42:20.483 278 13154.86 453.68 56949.76 88888.00 2011-10-05 11:42:21.483 278 13154.60 454.54 56950.25 88888.00 2011-10-05 11:42:22.483 278 13154.73 453.80 56950.62 88888.00 2011-10-05 11:42:23.483 278 13154.08 454.30 56950.01 88888.00 2011-10-05 11:42:24.483 278 13154.08 453.92 56949.88 88888.00 2011-10-05 11:42:25.483 278 13154.47 454.79 56949.88 88888.00 2011-10-05 11:42:26.483 278 13154.86 454.30 56950.25 88888.00 2011-10-05 11:42:27.483 278 13154.47 454.05 56950.13 88888.00 2011-10-05 11:42:28.483 278 13153.95 453.43 56949.88 88888.00 2011-10-05 11:42:29.483 278 13154.60 454.79 56949.64 88888.00 2011-10-05 11:42:30.483 278 13154.21 454.30 56950.25 88888.00 2011-10-05 11:42:31.483 278 13154.86 453.80 56949.76 88888.00 2011-10-05 11:42:32.483 278 13153.95 453.92 56950.74 88888.00 2011-10-05 11:42:33.483 278 13154.08 454.54 56949.52 88888.00 2011-10-05 11:42:34.483 278 13154.21 454.54 56949.64 88888.00 2011-10-05 11:42:35.483 278 13153.95 454.79 56949.64 88888.00 2011-10-05 11:42:36.483 278 13153.82 454.05 56949.76 88888.00 2011-10-05 11:42:37.483 278 13153.82 455.29 56950.01 88888.00 2011-10-05 11:42:38.483 278 13153.95 454.67 56949.52 88888.00 2011-10-05 11:42:39.483 278 13153.43 454.30 56949.52 88888.00 2011-10-05 11:42:40.483 278 13152.91 454.92 56949.64 88888.00 2011-10-05 11:42:41.483 278 13153.43 454.42 56950.13 88888.00 2011-10-05 11:42:42.483 278 13153.43 455.04 56949.88 88888.00 2011-10-05 11:42:43.482 278 13153.82 454.67 56949.52 88888.00 2011-10-05 11:42:44.482 278 13154.34 454.30 56950.13 88888.00 2011-10-05 11:42:45.482 278 13153.69 454.30 56949.64 88888.00 2011-10-05 11:42:46.482 278 13154.08 454.79 56949.27 88888.00 2011-10-05 11:42:47.482 278 13154.34 454.42 56949.39 88888.00 2011-10-05 11:42:48.482 278 13153.95 454.67 56949.88 88888.00 2011-10-05 11:42:49.482 278 13154.08 454.92 56949.76 88888.00 2011-10-05 11:42:50.482 278 13154.47 455.04 56949.52 88888.00 2011-10-05 11:42:51.482 278 13154.21 454.79 56949.76 88888.00 2011-10-05 11:42:52.482 278 13154.86 455.29 56949.64 88888.00 2011-10-05 11:42:53.482 278 13154.60 454.54 56949.39 88888.00 2011-10-05 11:42:54.482 278 13155.25 454.54 56949.15 88888.00 2011-10-05 11:42:55.482 278 13154.47 455.29 56950.38 88888.00 2011-10-05 11:42:56.482 278 13154.47 455.16 56949.27 88888.00 2011-10-05 11:42:57.482 278 13154.60 454.54 56949.03 88888.00 2011-10-05 11:42:58.482 278 13154.47 455.16 56949.15 88888.00 2011-10-05 11:42:59.482 278 13154.86 455.53 56949.88 88888.00 2011-10-05 11:43:00.482 278 13154.86 455.16 56949.39 88888.00 2011-10-05 11:43:01.482 278 13154.47 455.41 56948.66 88888.00 2011-10-05 11:43:02.482 278 13155.12 455.04 56949.76 88888.00 2011-10-05 11:43:03.482 278 13154.34 455.41 56949.27 88888.00 2011-10-05 11:43:04.482 278 13154.73 455.66 56949.52 88888.00 2011-10-05 11:43:05.482 278 13154.60 455.91 56949.27 88888.00 2011-10-05 11:43:06.482 278 13154.86 455.91 56949.03 88888.00 2011-10-05 11:43:07.482 278 13154.99 455.78 56948.66 88888.00 2011-10-05 11:43:08.482 278 13154.73 455.41 56949.88 88888.00 2011-10-05 11:43:09.482 278 13154.73 455.78 56949.39 88888.00 2011-10-05 11:43:10.482 278 13154.34 455.66 56949.03 88888.00 2011-10-05 11:43:11.482 278 13155.12 455.66 56948.54 88888.00 2011-10-05 11:43:12.482 278 13155.38 456.28 56949.52 88888.00 2011-10-05 11:43:13.482 278 13154.73 455.53 56949.64 88888.00 2011-10-05 11:43:14.482 278 13154.73 456.03 56949.15 88888.00 2011-10-05 11:43:15.482 278 13155.38 456.40 56949.64 88888.00 2011-10-05 11:43:16.482 278 13155.12 455.78 56949.03 88888.00 2011-10-05 11:43:17.482 278 13155.38 456.28 56949.15 88888.00 2011-10-05 11:43:18.482 278 13155.51 455.53 56948.91 88888.00 2011-10-05 11:43:19.482 278 13155.90 456.65 56948.54 88888.00 2011-10-05 11:43:20.482 278 13155.38 455.91 56948.66 88888.00 2011-10-05 11:43:21.482 278 13155.64 456.03 56949.15 88888.00 2011-10-05 11:43:22.482 278 13155.64 455.78 56949.03 88888.00 2011-10-05 11:43:23.482 278 13156.03 455.66 56949.64 88888.00 2011-10-05 11:43:24.482 278 13156.16 456.03 56949.64 88888.00 2011-10-05 11:43:25.482 278 13155.90 456.65 56948.17 88888.00 2011-10-05 11:43:26.482 278 13155.64 455.91 56948.91 88888.00 2011-10-05 11:43:27.482 278 13155.64 456.28 56948.79 88888.00 2011-10-05 11:43:28.482 278 13156.29 456.40 56949.03 88888.00 2011-10-05 11:43:29.482 278 13155.51 456.28 56949.15 88888.00 2011-10-05 11:43:30.482 278 13156.03 456.15 56948.66 88888.00 2011-10-05 11:43:31.482 278 13156.68 456.90 56948.79 88888.00 2011-10-05 11:43:32.482 278 13156.29 455.91 56949.03 88888.00 2011-10-05 11:43:33.482 278 13156.16 456.15 56949.27 88888.00 2011-10-05 11:43:34.482 278 13156.29 456.53 56948.30 88888.00 2011-10-05 11:43:35.482 278 13157.20 456.15 56948.79 88888.00 2011-10-05 11:43:36.482 278 13156.55 455.91 56949.15 88888.00 2011-10-05 11:43:37.482 278 13156.55 456.28 56949.15 88888.00 2011-10-05 11:43:38.482 278 13156.42 456.03 56949.15 88888.00 2011-10-05 11:43:39.482 278 13157.20 455.78 56949.27 88888.00 2011-10-05 11:43:40.482 278 13157.20 456.03 56949.27 88888.00 2011-10-05 11:43:41.482 278 13156.55 456.40 56948.54 88888.00 2011-10-05 11:43:42.482 278 13157.46 455.53 56948.79 88888.00 2011-10-05 11:43:43.482 278 13157.07 456.28 56948.79 88888.00 2011-10-05 11:43:44.482 278 13157.33 455.78 56949.27 88888.00 2011-10-05 11:43:45.482 278 13157.33 456.53 56948.91 88888.00 2011-10-05 11:43:46.482 278 13157.46 456.15 56948.66 88888.00 2011-10-05 11:43:47.482 278 13157.59 456.77 56950.01 88888.00 2011-10-05 11:43:48.482 278 13157.85 456.15 56949.27 88888.00 2011-10-05 11:43:49.482 278 13158.63 456.53 56949.27 88888.00 2011-10-05 11:43:50.482 278 13158.11 455.29 56949.27 88888.00 2011-10-05 11:43:51.482 278 13157.59 456.53 56949.15 88888.00 2011-10-05 11:43:52.482 278 13158.37 456.77 56949.39 88888.00 2011-10-05 11:43:53.482 278 13158.24 456.40 56949.76 88888.00 2011-10-05 11:43:54.482 278 13157.98 456.77 56949.52 88888.00 2011-10-05 11:43:55.482 278 13158.11 456.40 56949.64 88888.00 2011-10-05 11:43:56.482 278 13158.50 456.65 56949.76 88888.00 2011-10-05 11:43:57.482 278 13159.02 456.90 56949.88 88888.00 2011-10-05 11:43:58.482 278 13158.63 456.77 56949.64 88888.00 2011-10-05 11:43:59.482 278 13158.89 457.02 56950.13 88888.00 2011-10-05 11:44:00.482 278 13158.76 456.28 56950.62 88888.00 2011-10-05 11:44:01.482 278 13159.02 456.77 56950.13 88888.00 2011-10-05 11:44:02.482 278 13159.28 457.27 56950.01 88888.00 2011-10-05 11:44:03.482 278 13158.76 456.90 56950.38 88888.00 2011-10-05 11:44:04.482 278 13159.28 457.39 56950.50 88888.00 2011-10-05 11:44:05.482 278 13159.15 456.53 56950.98 88888.00 2011-10-05 11:44:06.482 278 13158.63 456.90 56950.50 88888.00 2011-10-05 11:44:07.482 278 13158.89 457.39 56950.98 88888.00 2011-10-05 11:44:08.482 278 13159.28 456.77 56950.62 88888.00 2011-10-05 11:44:09.482 278 13160.06 456.65 56951.23 88888.00 2011-10-05 11:44:10.482 278 13159.54 457.27 56951.35 88888.00 2011-10-05 11:44:11.482 278 13159.54 457.27 56951.11 88888.00 2011-10-05 11:44:12.482 278 13158.89 457.64 56950.50 88888.00 2011-10-05 11:44:13.482 278 13159.93 457.64 56950.62 88888.00 2011-10-05 11:44:14.482 278 13160.19 457.52 56951.72 88888.00 2011-10-05 11:44:15.482 278 13159.80 457.39 56950.86 88888.00 2011-10-05 11:44:16.482 278 13159.80 456.90 56950.98 88888.00 2011-10-05 11:44:17.482 278 13160.32 457.64 56951.47 88888.00 2011-10-05 11:44:18.482 278 13160.06 458.26 56951.60 88888.00 2011-10-05 11:44:19.482 278 13160.84 457.76 56952.21 88888.00 2011-10-05 11:44:20.482 278 13160.84 457.89 56951.72 88888.00 2011-10-05 11:44:21.482 278 13161.23 458.26 56951.72 88888.00 2011-10-05 11:44:22.482 278 13160.97 458.01 56951.35 88888.00 2011-10-05 11:44:23.482 278 13162.26 458.01 56951.84 88888.00 2011-10-05 11:44:24.482 278 13160.97 458.26 56952.09 88888.00 2011-10-05 11:44:25.482 278 13161.62 458.51 56951.96 88888.00 2011-10-05 11:44:26.482 278 13161.88 458.51 56951.35 88888.00 2011-10-05 11:44:27.482 278 13162.00 458.01 56951.96 88888.00 2011-10-05 11:44:28.482 278 13162.52 459.00 56952.21 88888.00 2011-10-05 11:44:29.482 278 13162.13 459.13 56952.57 88888.00 2011-10-05 11:44:30.482 278 13162.65 458.51 56952.21 88888.00 2011-10-05 11:44:31.482 278 13162.65 458.26 56952.45 88888.00 2011-10-05 11:44:32.482 278 13163.30 458.51 56951.96 88888.00 2011-10-05 11:44:33.482 278 13163.17 458.26 56951.84 88888.00 2011-10-05 11:44:34.482 278 13162.91 458.01 56951.60 88888.00 2011-10-05 11:44:35.482 278 13162.91 458.26 56952.57 88888.00 2011-10-05 11:44:36.482 278 13163.04 458.01 56952.21 88888.00 2011-10-05 11:44:37.482 278 13162.78 458.14 56952.82 88888.00 2011-10-05 11:44:38.482 278 13162.65 458.26 56952.70 88888.00 2011-10-05 11:44:39.482 278 13163.17 458.51 56952.94 88888.00 2011-10-05 11:44:40.482 278 13163.04 458.38 56953.06 88888.00 2011-10-05 11:44:41.482 278 13162.78 457.76 56952.21 88888.00 2011-10-05 11:44:42.482 278 13163.43 458.14 56952.94 88888.00 2011-10-05 11:44:43.482 278 13163.69 457.89 56952.45 88888.00 2011-10-05 11:44:44.482 278 13163.43 458.14 56952.45 88888.00 2011-10-05 11:44:45.482 278 13163.30 458.38 56952.70 88888.00 2011-10-05 11:44:46.482 278 13163.82 458.14 56952.21 88888.00 2011-10-05 11:44:47.482 278 13164.73 457.76 56952.33 88888.00 2011-10-05 11:44:48.482 278 13164.47 458.26 56952.70 88888.00 2011-10-05 11:44:49.482 278 13164.08 458.26 56952.45 88888.00 2011-10-05 11:44:50.482 278 13164.21 458.26 56952.09 88888.00 2011-10-05 11:44:51.482 278 13164.73 459.13 56952.94 88888.00 2011-10-05 11:44:52.482 278 13165.25 458.26 56953.68 88888.00 2011-10-05 11:44:53.482 278 13165.90 458.38 56952.45 88888.00 2011-10-05 11:44:54.482 278 13165.64 458.63 56952.33 88888.00 2011-10-05 11:44:55.482 278 13166.42 458.75 56952.94 88888.00 2011-10-05 11:44:56.482 278 13165.12 459.00 56952.57 88888.00 2011-10-05 11:44:57.482 278 13165.90 458.88 56952.70 88888.00 2011-10-05 11:44:58.482 278 13166.68 459.00 56953.06 88888.00 2011-10-05 11:44:59.482 278 13166.29 458.51 56953.06 88888.00 2011-10-05 11:45:00.482 278 13166.42 458.38 56952.21 88888.00 2011-10-05 11:45:01.482 278 13166.68 458.75 56953.68 88888.00 2011-10-05 11:45:02.482 278 13167.46 458.51 56951.96 88888.00 2011-10-05 11:45:03.482 278 13167.33 458.38 56952.82 88888.00 2011-10-05 11:45:04.482 278 13167.46 458.51 56952.94 88888.00 2011-10-05 11:45:05.482 278 13167.59 458.51 56952.45 88888.00 2011-10-05 11:45:06.482 278 13167.46 458.51 56952.33 88888.00 2011-10-05 11:45:07.482 278 13167.72 458.63 56953.06 88888.00 2011-10-05 11:45:08.482 278 13168.11 458.88 56953.43 88888.00 2011-10-05 11:45:09.482 278 13168.50 458.38 56953.06 88888.00 2011-10-05 11:45:10.482 278 13167.72 458.26 56952.94 88888.00 2011-10-05 11:45:11.482 278 13168.24 458.01 56952.70 88888.00 2011-10-05 11:45:12.482 278 13168.63 458.26 56952.70 88888.00 2011-10-05 11:45:13.482 278 13168.11 458.51 56952.82 88888.00 2011-10-05 11:45:14.482 278 13168.50 458.51 56953.31 88888.00 2011-10-05 11:45:15.482 278 13167.98 457.89 56953.31 88888.00 2011-10-05 11:45:16.482 278 13168.76 458.14 56953.43 88888.00 2011-10-05 11:45:17.482 278 13168.89 457.76 56953.06 88888.00 2011-10-05 11:45:18.482 278 13169.02 457.76 56953.92 88888.00 2011-10-05 11:45:19.482 278 13169.02 457.64 56953.06 88888.00 2011-10-05 11:45:20.482 278 13168.37 458.14 56953.31 88888.00 2011-10-05 11:45:21.482 278 13168.24 458.14 56953.68 88888.00 2011-10-05 11:45:22.482 278 13168.89 457.89 56953.43 88888.00 2011-10-05 11:45:23.482 278 13168.76 457.76 56952.94 88888.00 2011-10-05 11:45:24.482 278 13169.02 457.39 56953.43 88888.00 2011-10-05 11:45:25.482 278 13169.54 457.89 56953.68 88888.00 2011-10-05 11:45:26.482 278 13168.76 458.51 56952.94 88888.00 2011-10-05 11:45:27.482 278 13168.76 457.52 56954.41 88888.00 2011-10-05 11:45:28.482 278 13168.76 457.14 56953.31 88888.00 2011-10-05 11:45:29.482 278 13168.11 457.14 56953.68 88888.00 2011-10-05 11:45:30.482 278 13167.72 457.27 56953.92 88888.00 2011-10-05 11:45:31.482 278 13168.50 456.65 56953.43 88888.00 2011-10-05 11:45:32.482 278 13167.72 456.53 56953.31 88888.00 2011-10-05 11:45:33.482 278 13168.50 456.53 56953.92 88888.00 2011-10-05 11:45:34.482 278 13168.24 456.53 56953.80 88888.00 2011-10-05 11:45:35.482 278 13168.24 456.28 56953.31 88888.00 2011-10-05 11:45:36.482 278 13168.63 456.77 56953.68 88888.00 2011-10-05 11:45:37.482 278 13169.02 455.78 56954.04 88888.00 2011-10-05 11:45:38.482 278 13168.89 455.29 56953.43 88888.00 2011-10-05 11:45:39.482 278 13169.02 456.15 56953.92 88888.00 2011-10-05 11:45:40.482 278 13168.76 456.65 56953.92 88888.00 2011-10-05 11:45:41.482 278 13168.37 455.66 56954.16 88888.00 2011-10-05 11:45:42.482 278 13168.11 456.03 56953.68 88888.00 2011-10-05 11:45:43.482 278 13168.50 455.29 56954.16 88888.00 2011-10-05 11:45:44.482 278 13168.50 456.15 56954.16 88888.00 2011-10-05 11:45:45.482 278 13168.37 456.03 56953.92 88888.00 2011-10-05 11:45:46.482 278 13168.89 456.53 56953.80 88888.00 2011-10-05 11:45:47.482 278 13167.98 455.66 56953.92 88888.00 2011-10-05 11:45:48.482 278 13168.37 455.29 56954.04 88888.00 2011-10-05 11:45:49.482 278 13168.11 455.16 56954.16 88888.00 2011-10-05 11:45:50.482 278 13168.50 455.41 56954.16 88888.00 2011-10-05 11:45:51.482 278 13168.50 455.16 56953.80 88888.00 2011-10-05 11:45:52.482 278 13167.98 454.92 56953.55 88888.00 2011-10-05 11:45:53.482 278 13168.37 455.04 56954.65 88888.00 2011-10-05 11:45:54.482 278 13167.59 455.41 56954.29 88888.00 2011-10-05 11:45:55.482 278 13167.85 455.04 56953.68 88888.00 2011-10-05 11:45:56.482 278 13167.59 454.67 56953.55 88888.00 2011-10-05 11:45:57.482 278 13166.81 454.79 56953.55 88888.00 2011-10-05 11:45:58.482 278 13167.07 454.30 56953.92 88888.00 2011-10-05 11:45:59.482 278 13167.33 454.05 56952.82 88888.00 2011-10-05 11:46:00.482 278 13167.20 454.42 56953.43 88888.00 2011-10-05 11:46:01.482 278 13167.85 453.55 56953.55 88888.00 2011-10-05 11:46:02.482 278 13167.20 453.92 56953.80 88888.00 2011-10-05 11:46:03.482 278 13167.20 454.17 56953.55 88888.00 2011-10-05 11:46:04.482 278 13167.33 454.42 56953.43 88888.00 2011-10-05 11:46:05.482 278 13167.59 454.42 56954.16 88888.00 2011-10-05 11:46:06.482 278 13166.94 454.17 56953.80 88888.00 2011-10-05 11:46:07.482 278 13167.33 453.55 56953.55 88888.00 2011-10-05 11:46:08.482 278 13167.07 453.68 56952.70 88888.00 2011-10-05 11:46:09.482 278 13166.68 453.92 56953.43 88888.00 2011-10-05 11:46:10.482 278 13166.68 453.80 56953.31 88888.00 2011-10-05 11:46:11.482 278 13166.68 454.05 56952.82 88888.00 2011-10-05 11:46:12.482 278 13166.81 453.30 56953.06 88888.00 2011-10-05 11:46:13.482 278 13166.81 453.30 56953.55 88888.00 2011-10-05 11:46:14.482 278 13166.42 453.30 56953.19 88888.00 2011-10-05 11:46:15.482 278 13166.55 454.42 56953.06 88888.00 2011-10-05 11:46:16.482 278 13165.90 453.06 56952.57 88888.00 2011-10-05 11:46:17.482 278 13165.77 453.68 56952.82 88888.00 2011-10-05 11:46:18.482 278 13165.90 453.68 56953.31 88888.00 2011-10-05 11:46:19.482 278 13165.64 452.81 56952.45 88888.00 2011-10-05 11:46:20.482 278 13165.38 453.43 56952.70 88888.00 2011-10-05 11:46:21.482 278 13165.90 452.69 56952.57 88888.00 2011-10-05 11:46:22.482 278 13164.99 452.93 56952.70 88888.00 2011-10-05 11:46:23.482 278 13165.12 453.06 56952.21 88888.00 2011-10-05 11:46:24.482 278 13164.99 453.30 56952.09 88888.00 2011-10-05 11:46:25.482 278 13164.34 452.93 56952.21 88888.00 2011-10-05 11:46:26.482 278 13164.60 452.81 56950.98 88888.00 2011-10-05 11:46:27.482 278 13163.82 452.19 56950.86 88888.00 2011-10-05 11:46:28.482 278 13163.56 451.94 56951.84 88888.00 2011-10-05 11:46:29.482 278 13163.43 451.32 56951.11 88888.00 2011-10-05 11:46:30.482 278 13162.91 451.69 56951.23 88888.00 2011-10-05 11:46:31.482 278 13162.78 452.07 56951.35 88888.00 2011-10-05 11:46:32.482 278 13163.43 452.19 56950.98 88888.00 2011-10-05 11:46:33.482 278 13162.78 451.32 56951.47 88888.00 2011-10-05 11:46:34.482 278 13163.04 451.45 56951.11 88888.00 2011-10-05 11:46:35.482 278 13163.30 451.45 56950.86 88888.00 2011-10-05 11:46:36.482 278 13162.39 451.20 56950.86 88888.00 2011-10-05 11:46:37.482 278 13162.26 450.58 56950.74 88888.00 2011-10-05 11:46:38.482 278 13162.26 450.83 56951.23 88888.00 2011-10-05 11:46:39.482 278 13161.49 452.19 56950.13 88888.00 2011-10-05 11:46:40.482 278 13161.36 450.83 56950.74 88888.00 2011-10-05 11:46:41.482 278 13160.45 450.95 56950.25 88888.00 2011-10-05 11:46:42.482 278 13160.32 450.70 56950.25 88888.00 2011-10-05 11:46:43.482 278 13161.10 450.46 56950.25 88888.00 2011-10-05 11:46:44.482 278 13161.10 450.21 56949.88 88888.00 2011-10-05 11:46:45.482 278 13160.32 451.08 56950.62 88888.00 2011-10-05 11:46:46.482 278 13160.58 450.33 56949.76 88888.00 2011-10-05 11:46:47.482 278 13159.93 450.58 56949.76 88888.00 2011-10-05 11:46:48.482 278 13159.67 450.46 56949.27 88888.00 2011-10-05 11:46:49.482 278 13159.80 450.83 56949.03 88888.00 2011-10-05 11:46:50.482 278 13158.50 450.70 56949.03 88888.00 2011-10-05 11:46:51.482 278 13158.76 450.33 56949.39 88888.00 2011-10-05 11:46:52.482 278 13158.76 450.83 56948.79 88888.00 2011-10-05 11:46:53.482 278 13158.37 450.58 56948.17 88888.00 2011-10-05 11:46:54.482 278 13157.72 449.71 56948.91 88888.00 2011-10-05 11:46:55.482 278 13158.24 449.96 56949.03 88888.00 2011-10-05 11:46:56.482 278 13158.11 449.59 56948.05 88888.00 2011-10-05 11:46:57.482 278 13157.85 450.46 56948.42 88888.00 2011-10-05 11:46:58.482 278 13157.59 449.84 56947.80 88888.00 2011-10-05 11:46:59.482 278 13157.85 450.08 56948.91 88888.00 2011-10-05 11:47:00.482 278 13157.85 450.46 56947.32 88888.00 2011-10-05 11:47:01.482 278 13157.98 449.84 56947.80 88888.00 2011-10-05 11:47:02.482 278 13157.59 449.96 56948.30 88888.00 2011-10-05 11:47:03.482 278 13156.81 450.21 56947.20 88888.00 2011-10-05 11:47:04.482 278 13156.94 450.08 56947.32 88888.00 2011-10-05 11:47:05.482 278 13156.03 450.46 56947.20 88888.00 2011-10-05 11:47:06.482 278 13156.03 450.33 56947.07 88888.00 2011-10-05 11:47:07.482 278 13156.55 449.84 56947.20 88888.00 2011-10-05 11:47:08.482 278 13155.90 450.08 56947.20 88888.00 2011-10-05 11:47:09.482 278 13155.38 450.33 56947.07 88888.00 2011-10-05 11:47:10.482 278 13155.25 449.59 56946.21 88888.00 2011-10-05 11:47:11.482 278 13155.64 450.70 56946.71 88888.00 2011-10-05 11:47:12.482 278 13155.12 449.96 56945.48 88888.00 2011-10-05 11:47:13.482 278 13156.03 450.46 56945.97 88888.00 2011-10-05 11:47:14.482 278 13155.25 449.59 56945.48 88888.00 2011-10-05 11:47:15.482 278 13154.86 449.71 56945.61 88888.00 2011-10-05 11:47:16.482 278 13154.73 450.83 56946.46 88888.00 2011-10-05 11:47:17.482 278 13154.73 449.84 56945.61 88888.00 2011-10-05 11:47:18.482 278 13154.21 449.96 56945.85 88888.00 2011-10-05 11:47:19.482 278 13154.47 449.96 56945.12 88888.00 2011-10-05 11:47:20.482 278 13153.82 450.08 56944.63 88888.00 2011-10-05 11:47:21.482 278 13153.95 449.59 56945.12 88888.00 2011-10-05 11:47:22.482 278 13153.95 449.59 56945.12 88888.00 2011-10-05 11:47:23.482 278 13153.95 450.58 56945.61 88888.00 2011-10-05 11:47:24.482 278 13154.21 450.46 56944.99 88888.00 2011-10-05 11:47:25.482 278 13153.69 450.58 56944.75 88888.00 2011-10-05 11:47:26.482 278 13153.95 449.96 56944.75 88888.00 2011-10-05 11:47:27.482 278 13154.08 450.83 56944.38 88888.00 2011-10-05 11:47:28.482 278 13153.17 450.08 56944.38 88888.00 2011-10-05 11:47:29.482 278 13153.04 450.46 56944.87 88888.00 2011-10-05 11:47:30.482 278 13152.13 450.58 56943.89 88888.00 2011-10-05 11:47:31.482 278 13153.43 449.84 56944.02 88888.00 2011-10-05 11:47:32.482 278 13152.52 450.58 56944.63 88888.00 2011-10-05 11:47:33.482 278 13153.04 450.21 56944.38 88888.00 2011-10-05 11:47:34.482 278 13153.56 450.46 56943.77 88888.00 2011-10-05 11:47:35.482 278 13152.39 450.33 56943.77 88888.00 2011-10-05 11:47:36.482 278 13152.52 450.46 56943.65 88888.00 2011-10-05 11:47:37.482 278 13152.13 450.46 56944.02 88888.00 2011-10-05 11:47:38.482 278 13152.13 450.58 56943.41 88888.00 2011-10-05 11:47:39.482 278 13151.87 450.58 56943.41 88888.00 2011-10-05 11:47:40.482 278 13152.13 451.08 56943.65 88888.00 2011-10-05 11:47:41.482 278 13152.00 450.46 56943.28 88888.00 2011-10-05 11:47:42.482 278 13151.22 449.84 56943.53 88888.00 2011-10-05 11:47:43.482 278 13151.35 449.84 56943.53 88888.00 2011-10-05 11:47:44.482 278 13151.22 450.58 56943.41 88888.00 2011-10-05 11:47:45.482 278 13151.87 451.32 56943.04 88888.00 2011-10-05 11:47:46.482 278 13151.48 450.33 56943.41 88888.00 2011-10-05 11:47:47.482 278 13152.00 451.69 56942.79 88888.00 2011-10-05 11:47:48.482 278 13151.74 451.20 56942.55 88888.00 2011-10-05 11:47:49.482 278 13151.87 450.70 56942.79 88888.00 2011-10-05 11:47:50.482 278 13152.13 450.58 56942.67 88888.00 2011-10-05 11:47:51.482 278 13151.22 450.95 56942.43 88888.00 2011-10-05 11:47:52.482 278 13152.00 450.70 56942.79 88888.00 2011-10-05 11:47:53.482 278 13152.00 451.20 56943.28 88888.00 2011-10-05 11:47:54.482 278 13151.35 450.08 56943.04 88888.00 2011-10-05 11:47:55.482 278 13151.09 450.58 56942.18 88888.00 2011-10-05 11:47:56.482 278 13150.44 450.46 56942.18 88888.00 2011-10-05 11:47:57.482 278 13150.96 451.08 56942.30 88888.00 2011-10-05 11:47:58.482 278 13150.70 450.70 56942.18 88888.00 2011-10-05 11:47:59.482 278 13150.44 450.33 56941.94 88888.00 2011-10-05 11:48:00.482 278 13150.44 450.58 56942.79 88888.00 2011-10-05 11:48:01.482 278 13150.57 450.08 56942.55 88888.00 2011-10-05 11:48:02.482 278 13150.18 450.95 56941.94 88888.00 2011-10-05 11:48:03.482 278 13150.83 450.83 56941.20 88888.00 2011-10-05 11:48:04.482 278 13150.83 450.58 56942.55 88888.00 2011-10-05 11:48:05.482 278 13150.57 450.33 56942.18 88888.00 2011-10-05 11:48:06.482 278 13150.05 451.08 56941.69 88888.00 2011-10-05 11:48:07.482 278 13150.18 449.84 56941.82 88888.00 2011-10-05 11:48:08.482 278 13149.92 450.21 56941.94 88888.00 2011-10-05 11:48:09.482 278 13150.18 450.08 56941.94 88888.00 2011-10-05 11:48:10.482 278 13149.92 450.21 56941.45 88888.00 2011-10-05 11:48:11.482 278 13149.40 449.84 56941.69 88888.00 2011-10-05 11:48:12.482 278 13149.01 450.33 56941.45 88888.00 2011-10-05 11:48:13.482 278 13148.36 450.21 56941.57 88888.00 2011-10-05 11:48:14.482 278 13148.10 449.96 56941.82 88888.00 2011-10-05 11:48:15.482 278 13149.27 449.71 56941.32 88888.00 2011-10-05 11:48:16.482 278 13148.75 450.21 56941.57 88888.00 2011-10-05 11:48:17.482 278 13147.84 449.96 56941.45 88888.00 2011-10-05 11:48:18.482 278 13148.10 449.22 56941.45 88888.00 2011-10-05 11:48:19.482 278 13147.58 449.96 56941.20 88888.00 2011-10-05 11:48:20.482 278 13147.06 450.08 56941.20 88888.00 2011-10-05 11:48:21.482 278 13147.97 450.83 56941.57 88888.00 2011-10-05 11:48:22.482 278 13148.23 450.33 56941.20 88888.00 2011-10-05 11:48:23.482 278 13147.45 449.96 56941.08 88888.00 2011-10-05 11:48:24.482 278 13147.45 449.59 56941.20 88888.00 2011-10-05 11:48:25.482 278 13146.67 449.96 56941.20 88888.00 2011-10-05 11:48:26.482 278 13146.15 450.70 56941.08 88888.00 2011-10-05 11:48:27.482 278 13147.58 450.46 56941.32 88888.00 2011-10-05 11:48:28.482 278 13146.54 450.21 56940.59 88888.00 2011-10-05 11:48:29.482 278 13147.06 450.46 56940.47 88888.00 2011-10-05 11:48:30.482 278 13146.67 450.33 56940.71 88888.00 2011-10-05 11:48:31.482 278 13147.32 450.21 56940.96 88888.00 2011-10-05 11:48:32.482 278 13147.32 449.96 56940.84 88888.00 2011-10-05 11:48:33.482 278 13146.80 450.70 56940.96 88888.00 2011-10-05 11:48:34.482 278 13147.45 449.96 56940.96 88888.00 2011-10-05 11:48:35.482 278 13146.54 450.58 56940.84 88888.00 2011-10-05 11:48:36.482 278 13147.71 450.70 56941.32 88888.00 2011-10-05 11:48:37.482 278 13147.58 450.58 56940.84 88888.00 2011-10-05 11:48:38.482 278 13146.80 449.96 56941.08 88888.00 2011-10-05 11:48:39.482 278 13146.93 450.46 56941.20 88888.00 2011-10-05 11:48:40.482 278 13146.93 450.83 56941.20 88888.00 2011-10-05 11:48:41.482 278 13146.80 450.58 56941.20 88888.00 2011-10-05 11:48:42.482 278 13146.15 450.46 56941.08 88888.00 2011-10-05 11:48:43.482 278 13146.67 450.46 56941.08 88888.00 2011-10-05 11:48:44.482 278 13147.06 450.33 56941.32 88888.00 2011-10-05 11:48:45.482 278 13147.06 451.08 56941.32 88888.00 2011-10-05 11:48:46.482 278 13146.67 450.08 56941.45 88888.00 2011-10-05 11:48:47.482 278 13147.06 450.58 56940.71 88888.00 2011-10-05 11:48:48.482 278 13146.80 450.70 56941.08 88888.00 2011-10-05 11:48:49.482 278 13147.19 450.95 56941.08 88888.00 2011-10-05 11:48:50.482 278 13146.67 450.58 56941.20 88888.00 2011-10-05 11:48:51.482 278 13147.19 450.58 56940.96 88888.00 2011-10-05 11:48:52.482 278 13146.80 450.33 56940.96 88888.00 2011-10-05 11:48:53.482 278 13146.93 451.08 56941.82 88888.00 2011-10-05 11:48:54.482 278 13146.93 450.46 56941.08 88888.00 2011-10-05 11:48:55.482 278 13146.67 450.58 56941.20 88888.00 2011-10-05 11:48:56.482 278 13147.19 450.83 56941.20 88888.00 2011-10-05 11:48:57.482 278 13146.93 450.70 56941.82 88888.00 2011-10-05 11:48:58.482 278 13147.32 450.83 56941.20 88888.00 2011-10-05 11:48:59.482 278 13147.32 451.20 56941.82 88888.00 2011-10-05 11:49:00.482 278 13147.19 450.95 56940.71 88888.00 2011-10-05 11:49:01.482 278 13146.28 450.83 56941.69 88888.00 2011-10-05 11:49:02.482 278 13146.15 450.33 56940.47 88888.00 2011-10-05 11:49:03.482 278 13145.89 450.33 56941.08 88888.00 2011-10-05 11:49:04.482 278 13145.63 450.83 56940.59 88888.00 2011-10-05 11:49:05.482 278 13145.76 450.95 56941.20 88888.00 2011-10-05 11:49:06.482 278 13145.63 450.70 56941.08 88888.00 2011-10-05 11:49:07.482 278 13145.89 450.70 56940.71 88888.00 2011-10-05 11:49:08.482 278 13145.89 451.08 56940.47 88888.00 2011-10-05 11:49:09.482 278 13146.54 450.46 56940.84 88888.00 2011-10-05 11:49:10.482 278 13146.28 451.08 56940.59 88888.00 2011-10-05 11:49:11.482 278 13145.63 451.08 56941.08 88888.00 2011-10-05 11:49:12.482 278 13145.76 450.33 56941.08 88888.00 2011-10-05 11:49:13.482 278 13145.63 450.95 56941.45 88888.00 2011-10-05 11:49:14.482 278 13146.02 450.58 56940.23 88888.00 2011-10-05 11:49:15.482 278 13145.63 450.95 56940.23 88888.00 2011-10-05 11:49:16.482 278 13145.63 451.32 56940.23 88888.00 2011-10-05 11:49:17.482 278 13145.50 451.57 56940.10 88888.00 2011-10-05 11:49:18.482 278 13145.37 450.70 56939.98 88888.00 2011-10-05 11:49:19.482 278 13145.11 451.45 56940.10 88888.00 2011-10-05 11:49:20.482 278 13145.37 451.32 56940.71 88888.00 2011-10-05 11:49:21.482 278 13145.63 450.95 56940.10 88888.00 2011-10-05 11:49:22.482 278 13145.63 450.95 56940.10 88888.00 2011-10-05 11:49:23.482 278 13145.63 451.08 56940.10 88888.00 2011-10-05 11:49:24.482 278 13145.11 451.82 56940.10 88888.00 2011-10-05 11:49:25.482 278 13145.11 450.95 56939.74 88888.00 2011-10-05 11:49:26.482 278 13144.85 450.95 56939.86 88888.00 2011-10-05 11:49:27.482 278 13144.59 451.57 56939.61 88888.00 2011-10-05 11:49:28.482 278 13145.24 451.82 56939.25 88888.00 2011-10-05 11:49:29.482 278 13145.11 451.20 56939.49 88888.00 2011-10-05 11:49:30.482 278 13144.21 451.69 56939.61 88888.00 2011-10-05 11:49:31.482 278 13144.98 452.44 56939.12 88888.00 2011-10-05 11:49:32.482 278 13145.24 452.07 56939.37 88888.00 2011-10-05 11:49:33.482 278 13145.37 452.31 56938.88 88888.00 2011-10-05 11:49:34.482 278 13145.24 452.93 56938.88 88888.00 2011-10-05 11:49:35.482 278 13145.37 453.18 56939.12 88888.00 2011-10-05 11:49:36.482 278 13144.59 452.56 56939.12 88888.00 2011-10-05 11:49:37.482 278 13145.76 453.18 56938.64 88888.00 2011-10-05 11:49:38.482 278 13145.11 453.43 56938.88 88888.00 2011-10-05 11:49:39.482 278 13145.37 453.92 56938.64 88888.00 2011-10-05 11:49:40.482 278 13145.89 453.30 56938.76 88888.00 2011-10-05 11:49:41.482 278 13145.37 454.30 56938.52 88888.00 2011-10-05 11:49:42.482 278 13145.11 454.30 56938.27 88888.00 2011-10-05 11:49:43.482 278 13145.50 454.30 56938.52 88888.00 2011-10-05 11:49:44.482 278 13145.24 454.54 56938.76 88888.00 2011-10-05 11:49:45.482 278 13145.63 455.04 56938.15 88888.00 2011-10-05 11:49:46.482 278 13145.89 454.79 56937.78 88888.00 2011-10-05 11:49:47.482 278 13145.63 454.79 56938.64 88888.00 2011-10-05 11:49:48.482 278 13145.63 454.30 56938.27 88888.00 2011-10-05 11:49:49.482 278 13145.24 454.05 56938.15 88888.00 2011-10-05 11:49:50.482 278 13145.11 454.67 56937.90 88888.00 2011-10-05 11:49:51.482 278 13145.11 454.79 56938.15 88888.00 2011-10-05 11:49:52.482 278 13145.11 454.17 56938.27 88888.00 2011-10-05 11:49:53.482 278 13144.85 454.67 56938.02 88888.00 2011-10-05 11:49:54.482 278 13144.98 454.92 56938.15 88888.00 2011-10-05 11:49:55.482 278 13145.11 455.16 56938.52 88888.00 2011-10-05 11:49:56.482 278 13144.33 454.79 56937.78 88888.00 2011-10-05 11:49:57.482 278 13144.85 455.29 56937.90 88888.00 2011-10-05 11:49:58.482 278 13145.11 455.29 56938.27 88888.00 2011-10-05 11:49:59.482 278 13145.37 455.29 56938.02 88888.00 2011-10-05 11:50:00.482 278 13144.72 455.29 56937.90 88888.00 2011-10-05 11:50:01.482 278 13144.72 455.78 56937.66 88888.00 2011-10-05 11:50:02.482 278 13145.50 455.41 56937.54 88888.00 2011-10-05 11:50:03.482 278 13145.63 455.53 56937.29 88888.00 2011-10-05 11:50:04.482 278 13145.37 455.78 56937.54 88888.00 2011-10-05 11:50:05.482 278 13145.76 455.66 56937.54 88888.00 2011-10-05 11:50:06.482 278 13146.02 456.28 56937.78 88888.00 2011-10-05 11:50:07.482 278 13146.02 456.65 56937.54 88888.00 2011-10-05 11:50:08.482 278 13145.63 456.15 56937.90 88888.00 2011-10-05 11:50:09.482 278 13146.54 456.65 56938.39 88888.00 2011-10-05 11:50:10.482 278 13146.67 457.02 56937.90 88888.00 2011-10-05 11:50:11.482 278 13146.02 456.53 56938.02 88888.00 2011-10-05 11:50:12.482 278 13146.67 456.77 56938.27 88888.00 2011-10-05 11:50:13.482 278 13147.32 457.02 56937.54 88888.00 2011-10-05 11:50:14.482 278 13147.58 457.14 56937.54 88888.00 2011-10-05 11:50:15.482 278 13147.45 457.64 56938.27 88888.00 2011-10-05 11:50:16.482 278 13147.97 457.27 56937.90 88888.00 2011-10-05 11:50:17.482 278 13148.75 457.52 56938.02 88888.00 2011-10-05 11:50:18.482 278 13148.88 457.02 56939.00 88888.00 2011-10-05 11:50:19.482 278 13149.27 457.64 56937.90 88888.00 2011-10-05 11:50:20.482 278 13149.66 458.38 56938.88 88888.00 2011-10-05 11:50:21.482 278 13149.53 458.88 56939.00 88888.00 2011-10-05 11:50:22.482 278 13150.05 458.88 56938.76 88888.00 2011-10-05 11:50:23.482 278 13150.44 459.37 56939.25 88888.00 2011-10-05 11:50:24.482 278 13150.31 458.51 56939.12 88888.00 2011-10-05 11:50:25.482 278 13150.18 458.38 56938.88 88888.00 2011-10-05 11:50:26.482 278 13149.40 459.87 56939.00 88888.00 2011-10-05 11:50:27.482 278 13150.44 459.87 56939.00 88888.00 2011-10-05 11:50:28.482 278 13149.27 459.13 56939.49 88888.00 2011-10-05 11:50:29.482 278 13150.44 459.50 56939.37 88888.00 2011-10-05 11:50:30.482 278 13149.92 460.36 56939.61 88888.00 2011-10-05 11:50:31.482 278 13150.05 459.75 56939.98 88888.00 2011-10-05 11:50:32.482 278 13149.79 459.87 56939.49 88888.00 2011-10-05 11:50:33.482 278 13151.48 459.87 56939.74 88888.00 2011-10-05 11:50:34.482 278 13150.44 460.24 56939.86 88888.00 2011-10-05 11:50:35.482 278 13150.44 460.36 56940.23 88888.00 2011-10-05 11:50:36.482 278 13152.13 460.61 56940.47 88888.00 2011-10-05 11:50:37.482 278 13151.87 460.49 56940.10 88888.00 2011-10-05 11:50:38.482 278 13152.13 460.74 56939.61 88888.00 2011-10-05 11:50:39.482 278 13151.61 460.49 56941.08 88888.00 2011-10-05 11:50:40.482 278 13152.65 461.23 56940.71 88888.00 2011-10-05 11:50:41.482 278 13153.17 460.74 56940.96 88888.00 2011-10-05 11:50:42.482 278 13153.17 460.98 56941.20 88888.00 2011-10-05 11:50:43.482 278 13152.26 461.36 56940.71 88888.00 2011-10-05 11:50:44.482 278 13153.95 461.36 56941.45 88888.00 2011-10-05 11:50:45.482 278 13153.17 461.36 56941.82 88888.00 2011-10-05 11:50:46.482 278 13153.17 461.97 56940.84 88888.00 2011-10-05 11:50:47.482 278 13153.69 461.60 56942.06 88888.00 2011-10-05 11:50:48.482 278 13153.56 460.98 56941.57 88888.00 2011-10-05 11:50:49.482 278 13153.95 462.47 56942.06 88888.00 2011-10-05 11:50:50.482 278 13153.17 462.47 56941.69 88888.00 2011-10-05 11:50:51.482 278 13153.30 462.10 56942.06 88888.00 2011-10-05 11:50:52.482 278 13154.08 462.47 56942.06 88888.00 2011-10-05 11:50:53.482 278 13154.08 462.59 56941.45 88888.00 2011-10-05 11:50:54.482 278 13153.95 462.72 56942.30 88888.00 2011-10-05 11:50:55.482 278 13153.69 462.72 56941.57 88888.00 2011-10-05 11:50:56.482 278 13154.47 464.08 56942.79 88888.00 2011-10-05 11:50:57.482 278 13154.47 463.34 56942.06 88888.00 2011-10-05 11:50:58.482 278 13153.69 462.72 56942.43 88888.00 2011-10-05 11:50:59.482 278 13153.95 462.72 56942.06 88888.00 2011-10-05 11:51:00.482 278 13154.21 462.84 56942.30 88888.00 2011-10-05 11:51:01.482 278 13154.47 463.34 56942.79 88888.00 2011-10-05 11:51:02.482 278 13154.73 463.96 56943.28 88888.00 2011-10-05 11:51:03.482 278 13155.12 463.58 56943.04 88888.00 2011-10-05 11:51:04.482 278 13155.77 463.58 56943.41 88888.00 2011-10-05 11:51:05.482 278 13155.64 463.58 56943.16 88888.00 2011-10-05 11:51:06.482 278 13155.77 464.20 56943.16 88888.00 2011-10-05 11:51:07.482 278 13155.64 464.08 56943.65 88888.00 2011-10-05 11:51:08.482 278 13156.03 464.08 56943.28 88888.00 2011-10-05 11:51:09.482 278 13155.90 464.08 56943.16 88888.00 2011-10-05 11:51:10.482 278 13155.38 463.96 56943.16 88888.00 2011-10-05 11:51:11.482 278 13156.42 464.33 56943.41 88888.00 2011-10-05 11:51:12.482 278 13156.68 464.20 56944.02 88888.00 2011-10-05 11:51:13.482 278 13156.68 464.33 56944.02 88888.00 2011-10-05 11:51:14.482 278 13156.03 464.82 56944.38 88888.00 2011-10-05 11:51:15.482 278 13156.42 465.19 56943.77 88888.00 2011-10-05 11:51:16.482 278 13157.07 464.95 56943.77 88888.00 2011-10-05 11:51:17.482 278 13157.85 465.19 56944.02 88888.00 2011-10-05 11:51:18.482 278 13157.20 465.19 56943.77 88888.00 2011-10-05 11:51:19.482 278 13156.81 466.06 56944.38 88888.00 2011-10-05 11:51:20.482 278 13156.94 465.94 56944.26 88888.00 2011-10-05 11:51:21.482 278 13157.07 465.81 56943.41 88888.00 2011-10-05 11:51:22.482 278 13156.94 465.81 56944.02 88888.00 2011-10-05 11:51:23.482 278 13156.81 466.56 56943.89 88888.00 2011-10-05 11:51:24.482 278 13156.55 465.94 56944.75 88888.00 2011-10-05 11:51:25.482 278 13156.94 465.94 56944.87 88888.00 2011-10-05 11:51:26.482 278 13156.29 466.19 56944.50 88888.00 2011-10-05 11:51:27.482 278 13157.85 466.31 56944.87 88888.00 2011-10-05 11:51:28.482 278 13156.55 466.31 56945.12 88888.00 2011-10-05 11:51:29.482 278 13156.81 466.31 56944.63 88888.00 2011-10-05 11:51:30.482 278 13156.42 465.69 56944.38 88888.00 2011-10-05 11:51:31.482 278 13157.20 466.68 56944.50 88888.00 2011-10-05 11:51:32.482 278 13156.42 466.43 56945.12 88888.00 2011-10-05 11:51:33.482 278 13156.81 466.06 56944.14 88888.00 2011-10-05 11:51:34.482 278 13156.29 466.19 56944.38 88888.00 2011-10-05 11:51:35.482 278 13156.16 465.94 56944.26 88888.00 2011-10-05 11:51:36.482 278 13155.90 466.06 56944.26 88888.00 2011-10-05 11:51:37.482 278 13156.16 465.32 56944.99 88888.00 2011-10-05 11:51:38.482 278 13156.55 465.69 56944.26 88888.00 2011-10-05 11:51:39.482 278 13156.81 465.44 56945.24 88888.00 2011-10-05 11:51:40.482 278 13156.68 466.68 56944.50 88888.00 2011-10-05 11:51:41.482 278 13156.42 465.94 56944.99 88888.00 2011-10-05 11:51:42.482 278 13156.81 466.43 56944.99 88888.00 2011-10-05 11:51:43.482 278 13156.55 465.81 56945.24 88888.00 2011-10-05 11:51:44.482 278 13157.07 466.43 56944.50 88888.00 2011-10-05 11:51:45.482 278 13156.94 466.31 56945.73 88888.00 2011-10-05 11:51:46.482 278 13157.20 466.68 56944.99 88888.00 2011-10-05 11:51:47.482 278 13156.81 467.05 56944.75 88888.00 2011-10-05 11:51:48.482 278 13157.59 466.93 56945.85 88888.00 2011-10-05 11:51:49.482 278 13156.94 466.80 56945.85 88888.00 2011-10-05 11:51:50.482 278 13158.11 467.18 56945.36 88888.00 2011-10-05 11:51:51.482 278 13157.98 466.68 56945.24 88888.00 2011-10-05 11:51:52.482 278 13158.24 467.18 56945.61 88888.00 2011-10-05 11:51:53.482 278 13158.63 467.30 56945.97 88888.00 2011-10-05 11:51:54.482 278 13159.41 467.67 56945.85 88888.00 2011-10-05 11:51:55.482 278 13159.15 467.18 56946.09 88888.00 2011-10-05 11:51:56.482 278 13159.02 466.80 56945.97 88888.00 2011-10-05 11:51:57.482 278 13159.28 466.43 56946.34 88888.00 2011-10-05 11:51:58.482 278 13160.19 466.80 56946.34 88888.00 2011-10-05 11:51:59.482 278 13159.93 467.30 56946.58 88888.00 2011-10-05 11:52:00.482 278 13160.06 466.80 56945.85 88888.00 2011-10-05 11:52:01.482 278 13159.67 467.05 56946.58 88888.00 2011-10-05 11:52:02.482 278 13159.80 467.42 56946.83 88888.00 2011-10-05 11:52:03.482 278 13160.06 466.43 56946.34 88888.00 2011-10-05 11:52:04.482 278 13159.80 467.42 56946.58 88888.00 2011-10-05 11:52:05.482 278 13160.06 466.56 56946.46 88888.00 2011-10-05 11:52:06.482 278 13160.84 467.18 56946.83 88888.00 2011-10-05 11:52:07.482 278 13160.84 468.04 56945.97 88888.00 2011-10-05 11:52:08.482 278 13161.23 467.30 56946.34 88888.00 2011-10-05 11:52:09.482 278 13161.49 467.30 56947.44 88888.00 2011-10-05 11:52:10.482 278 13161.36 468.17 56947.20 88888.00 2011-10-05 11:52:11.482 278 13162.13 467.67 56946.83 88888.00 2011-10-05 11:52:12.482 278 13162.26 468.42 56947.32 88888.00 2011-10-05 11:52:13.482 278 13161.62 468.17 56947.32 88888.00 2011-10-05 11:52:14.482 278 13162.78 467.92 56947.20 88888.00 2011-10-05 11:52:15.482 278 13162.65 468.29 56947.56 88888.00 2011-10-05 11:52:16.482 278 13162.13 468.42 56947.80 88888.00 2011-10-05 11:52:17.482 278 13162.00 468.66 56947.68 88888.00 2011-10-05 11:52:18.482 278 13162.52 468.42 56947.44 88888.00 2011-10-05 11:52:19.482 278 13162.13 468.04 56948.30 88888.00 2011-10-05 11:52:20.482 278 13162.52 467.92 56947.56 88888.00 2011-10-05 11:52:21.482 278 13161.75 468.17 56947.93 88888.00 2011-10-05 11:52:22.482 278 13162.39 468.54 56947.93 88888.00 2011-10-05 11:52:23.482 278 13162.13 468.66 56948.17 88888.00 2011-10-05 11:52:24.482 278 13162.26 468.54 56948.05 88888.00 2011-10-05 11:52:25.482 278 13162.13 469.16 56948.54 88888.00 2011-10-05 11:52:26.482 278 13162.13 469.16 56948.17 88888.00 2011-10-05 11:52:27.482 278 13162.52 469.41 56948.54 88888.00 2011-10-05 11:52:28.482 278 13162.13 469.03 56947.56 88888.00 2011-10-05 11:52:29.482 278 13161.62 468.66 56948.66 88888.00 2011-10-05 11:52:30.482 278 13161.49 469.28 56948.05 88888.00 2011-10-05 11:52:31.482 278 13161.88 469.53 56948.30 88888.00 2011-10-05 11:52:32.482 278 13161.36 468.79 56948.30 88888.00 2011-10-05 11:52:33.482 278 13161.49 468.91 56948.42 88888.00 2011-10-05 11:52:34.482 278 13161.62 469.53 56947.93 88888.00 2011-10-05 11:52:35.482 278 13161.88 469.41 56947.80 88888.00 2011-10-05 11:52:36.482 278 13162.00 469.28 56948.17 88888.00 2011-10-05 11:52:37.482 278 13161.88 470.15 56948.17 88888.00 2011-10-05 11:52:38.482 278 13162.00 469.90 56948.17 88888.00 2011-10-05 11:52:39.482 278 13162.78 470.52 56948.30 88888.00 2011-10-05 11:52:40.482 278 13162.91 469.78 56948.79 88888.00 2011-10-05 11:52:41.482 278 13162.91 470.52 56948.17 88888.00 2011-10-05 11:52:42.482 278 13163.17 469.78 56948.30 88888.00 2011-10-05 11:52:43.482 278 13163.82 469.78 56948.79 88888.00 2011-10-05 11:52:44.482 278 13163.69 470.64 56948.30 88888.00 2011-10-05 11:52:45.482 278 13163.04 470.52 56948.54 88888.00 2011-10-05 11:52:46.482 278 13163.69 470.40 56949.15 88888.00 2011-10-05 11:52:47.482 278 13163.04 470.03 56948.17 88888.00 2011-10-05 11:52:48.482 278 13162.91 471.14 56949.15 88888.00 2011-10-05 11:52:49.482 278 13163.69 470.15 56948.54 88888.00 2011-10-05 11:52:50.482 278 13163.95 470.40 56948.42 88888.00 2011-10-05 11:52:51.482 278 13164.73 470.64 56948.91 88888.00 2011-10-05 11:52:52.482 278 13163.82 470.52 56948.54 88888.00 2011-10-05 11:52:53.482 278 13164.60 470.77 56948.66 88888.00 2011-10-05 11:52:54.482 278 13164.08 470.27 56949.52 88888.00 2011-10-05 11:52:55.482 278 13164.08 470.27 56948.79 88888.00 2011-10-05 11:52:56.482 278 13163.95 470.52 56948.66 88888.00 2011-10-05 11:52:57.482 278 13164.08 470.15 56948.91 88888.00 2011-10-05 11:52:58.482 278 13164.08 470.52 56948.42 88888.00 2011-10-05 11:52:59.482 278 13163.95 470.40 56948.79 88888.00 2011-10-05 11:53:00.482 278 13164.34 469.78 56948.42 88888.00 2011-10-05 11:53:01.482 278 13163.69 469.53 56949.15 88888.00 2011-10-05 11:53:02.482 278 13163.82 469.03 56949.03 88888.00 2011-10-05 11:53:03.482 278 13163.69 469.65 56948.54 88888.00 2011-10-05 11:53:04.482 278 13163.56 469.65 56948.54 88888.00 2011-10-05 11:53:05.482 278 13163.43 469.03 56948.79 88888.00 2011-10-05 11:53:06.482 278 13163.30 469.03 56948.91 88888.00 2011-10-05 11:53:07.482 278 13162.91 468.79 56948.42 88888.00 2011-10-05 11:53:08.482 278 13163.17 468.79 56948.42 88888.00 2011-10-05 11:53:09.482 278 13162.39 469.16 56948.54 88888.00 2011-10-05 11:53:10.482 278 13162.00 469.41 56948.66 88888.00 2011-10-05 11:53:11.482 278 13162.91 468.91 56947.93 88888.00 2011-10-05 11:53:12.482 278 13162.78 468.54 56948.05 88888.00 2011-10-05 11:53:13.482 278 13162.26 468.91 56948.42 88888.00 2011-10-05 11:53:14.482 278 13162.13 468.66 56948.30 88888.00 2011-10-05 11:53:15.482 278 13161.88 468.66 56947.68 88888.00 2011-10-05 11:53:16.482 278 13161.88 468.66 56947.68 88888.00 2011-10-05 11:53:17.482 278 13162.13 468.42 56947.80 88888.00 2011-10-05 11:53:18.482 278 13161.23 468.54 56948.54 88888.00 2011-10-05 11:53:19.482 278 13162.00 468.42 56948.05 88888.00 2011-10-05 11:53:20.482 278 13161.88 467.92 56947.93 88888.00 2011-10-05 11:53:21.482 278 13162.78 468.54 56948.17 88888.00 2011-10-05 11:53:22.482 278 13162.39 467.92 56948.42 88888.00 2011-10-05 11:53:23.482 278 13162.13 468.04 56948.05 88888.00 2011-10-05 11:53:24.482 278 13161.88 467.42 56948.17 88888.00 2011-10-05 11:53:25.482 278 13161.49 467.92 56947.32 88888.00 2011-10-05 11:53:26.482 278 13162.65 467.18 56948.54 88888.00 2011-10-05 11:53:27.482 278 13162.26 468.29 56947.80 88888.00 2011-10-05 11:53:28.482 278 13161.88 468.42 56947.80 88888.00 2011-10-05 11:53:29.482 278 13162.65 467.80 56947.44 88888.00 2011-10-05 11:53:30.482 278 13162.78 468.42 56946.58 88888.00 2011-10-05 11:53:31.482 278 13162.78 468.04 56946.71 88888.00 2011-10-05 11:53:32.482 278 13162.26 468.04 56947.68 88888.00 2011-10-05 11:53:33.482 278 13162.26 468.04 56948.05 88888.00 2011-10-05 11:53:34.482 278 13163.30 467.42 56946.83 88888.00 2011-10-05 11:53:35.482 278 13163.04 467.67 56948.17 88888.00 2011-10-05 11:53:36.482 278 13162.26 467.55 56947.80 88888.00 2011-10-05 11:53:37.482 278 13162.00 467.55 56947.44 88888.00 2011-10-05 11:53:38.482 278 13162.65 466.80 56947.32 88888.00 2011-10-05 11:53:39.482 278 13162.78 467.42 56947.56 88888.00 2011-10-05 11:53:40.482 278 13162.78 467.18 56947.44 88888.00 2011-10-05 11:53:41.482 278 13162.52 466.68 56947.32 88888.00 2011-10-05 11:53:42.482 278 13162.78 466.68 56947.80 88888.00 2011-10-05 11:53:43.482 278 13163.17 466.68 56947.20 88888.00 2011-10-05 11:53:44.482 278 13162.78 467.05 56947.44 88888.00 2011-10-05 11:53:45.482 278 13161.62 466.80 56947.56 88888.00 2011-10-05 11:53:46.482 278 13162.00 466.68 56947.56 88888.00 2011-10-05 11:53:47.482 278 13162.39 466.56 56947.68 88888.00 2011-10-05 11:53:48.482 278 13161.49 466.56 56947.07 88888.00 2011-10-05 11:53:49.482 278 13161.62 466.19 56947.07 88888.00 2011-10-05 11:53:50.482 278 13162.39 466.93 56947.07 88888.00 2011-10-05 11:53:51.482 278 13162.91 466.68 56947.44 88888.00 2011-10-05 11:53:52.482 278 13163.17 466.56 56947.56 88888.00 2011-10-05 11:53:53.482 278 13162.91 466.80 56947.32 88888.00 2011-10-05 11:53:54.482 278 13162.78 467.18 56946.95 88888.00 2011-10-05 11:53:55.482 278 13162.65 467.30 56948.05 88888.00 2011-10-05 11:53:56.482 278 13162.78 467.05 56947.20 88888.00 2011-10-05 11:53:57.482 278 13162.91 466.31 56947.44 88888.00 2011-10-05 11:53:58.482 278 13162.78 466.93 56946.58 88888.00 2011-10-05 11:53:59.482 278 13162.52 466.80 56947.80 88888.00 2011-10-05 11:54:00.482 278 13163.17 467.05 56947.68 88888.00 2011-10-05 11:54:01.482 278 13162.91 467.18 56947.68 88888.00 2011-10-05 11:54:02.482 278 13163.17 466.56 56947.32 88888.00 2011-10-05 11:54:03.482 278 13162.78 465.94 56947.44 88888.00 2011-10-05 11:54:04.482 278 13162.52 465.94 56947.80 88888.00 2011-10-05 11:54:05.482 278 13162.91 465.94 56947.44 88888.00 2011-10-05 11:54:06.482 278 13162.52 465.94 56947.44 88888.00 2011-10-05 11:54:07.482 278 13162.26 465.81 56947.56 88888.00 2011-10-05 11:54:08.482 278 13162.00 465.44 56947.20 88888.00 2011-10-05 11:54:09.482 278 13162.39 465.32 56947.32 88888.00 2011-10-05 11:54:10.482 278 13161.88 464.82 56947.07 88888.00 2011-10-05 11:54:11.482 278 13161.62 465.07 56947.44 88888.00 2011-10-05 11:54:12.482 278 13161.23 465.19 56947.44 88888.00 2011-10-05 11:54:13.482 278 13161.62 464.33 56947.07 88888.00 2011-10-05 11:54:14.482 278 13160.71 463.96 56947.20 88888.00 2011-10-05 11:54:15.482 278 13160.32 464.70 56946.71 88888.00 2011-10-05 11:54:16.482 278 13161.10 464.95 56947.20 88888.00 2011-10-05 11:54:17.482 278 13160.45 464.70 56947.07 88888.00 2011-10-05 11:54:18.482 278 13159.93 464.70 56947.20 88888.00 2011-10-05 11:54:19.482 278 13160.45 464.45 56946.58 88888.00 2011-10-05 11:54:20.482 278 13160.45 464.33 56946.95 88888.00 2011-10-05 11:54:21.482 278 13160.06 463.83 56947.20 88888.00 2011-10-05 11:54:22.482 278 13160.32 463.83 56947.07 88888.00 2011-10-05 11:54:23.482 278 13159.54 464.20 56946.21 88888.00 2011-10-05 11:54:24.482 278 13160.06 463.96 56946.71 88888.00 2011-10-05 11:54:25.482 278 13159.93 463.21 56946.21 88888.00 2011-10-05 11:54:26.482 278 13159.02 463.71 56945.85 88888.00 2011-10-05 11:54:27.482 278 13159.54 463.46 56946.09 88888.00 2011-10-05 11:54:28.482 278 13158.76 463.21 56945.85 88888.00 2011-10-05 11:54:29.482 278 13158.63 463.34 56945.97 88888.00 2011-10-05 11:54:30.482 278 13158.37 463.21 56945.61 88888.00 2011-10-05 11:54:31.482 278 13158.37 463.09 56945.24 88888.00 2011-10-05 11:54:32.482 278 13158.24 463.46 56944.87 88888.00 2011-10-05 11:54:33.482 278 13157.98 462.97 56945.24 88888.00 2011-10-05 11:54:34.482 278 13158.37 462.10 56944.38 88888.00 2011-10-05 11:54:35.482 278 13157.98 462.22 56945.24 88888.00 2011-10-05 11:54:36.482 278 13157.98 462.59 56945.12 88888.00 2011-10-05 11:54:37.482 278 13157.98 462.22 56945.48 88888.00 2011-10-05 11:54:38.482 278 13157.59 462.22 56944.99 88888.00 2011-10-05 11:54:39.482 278 13157.33 462.47 56944.75 88888.00 2011-10-05 11:54:40.482 278 13156.81 461.97 56944.99 88888.00 2011-10-05 11:54:41.482 278 13156.81 462.35 56944.87 88888.00 2011-10-05 11:54:42.482 278 13156.81 462.84 56944.02 88888.00 2011-10-05 11:54:43.482 278 13156.29 461.97 56944.26 88888.00 2011-10-05 11:54:44.482 278 13156.42 461.85 56944.50 88888.00 2011-10-05 11:54:45.482 278 13155.64 461.85 56944.50 88888.00 2011-10-05 11:54:46.482 278 13155.38 462.22 56943.89 88888.00 2011-10-05 11:54:47.482 278 13155.64 462.22 56943.53 88888.00 2011-10-05 11:54:48.482 278 13155.77 461.73 56943.53 88888.00 2011-10-05 11:54:49.482 278 13155.77 461.97 56943.41 88888.00 2011-10-05 11:54:50.482 278 13154.47 461.97 56943.04 88888.00 2011-10-05 11:54:51.482 278 13154.60 462.10 56943.53 88888.00 2011-10-05 11:54:52.482 278 13154.60 461.60 56942.79 88888.00 2011-10-05 11:54:53.482 278 13153.82 462.22 56942.79 88888.00 2011-10-05 11:54:54.482 278 13153.69 462.10 56942.91 88888.00 2011-10-05 11:54:55.482 278 13153.82 461.73 56942.55 88888.00 2011-10-05 11:54:56.482 278 13153.43 461.73 56942.55 88888.00 2011-10-05 11:54:57.482 278 13153.30 460.98 56942.43 88888.00 2011-10-05 11:54:58.482 278 13153.43 461.73 56942.06 88888.00 2011-10-05 11:54:59.482 278 13152.91 461.36 56942.06 88888.00 2011-10-05 11:55:00.482 278 13152.65 461.48 56941.94 88888.00 2011-10-05 11:55:01.482 278 13152.78 461.48 56941.82 88888.00 2011-10-05 11:55:02.482 278 13151.61 460.98 56941.69 88888.00 2011-10-05 11:55:03.482 278 13151.74 461.60 56940.96 88888.00 2011-10-05 11:55:04.482 278 13151.09 462.10 56940.96 88888.00 2011-10-05 11:55:05.482 278 13151.35 461.36 56940.84 88888.00 2011-10-05 11:55:06.482 278 13150.70 462.35 56940.84 88888.00 2011-10-05 11:55:07.482 278 13150.83 460.49 56940.59 88888.00 2011-10-05 11:55:08.482 278 13149.66 461.36 56940.47 88888.00 2011-10-05 11:55:09.482 278 13149.14 460.86 56940.23 88888.00 2011-10-05 11:55:10.482 278 13148.88 460.98 56940.23 88888.00 2011-10-05 11:55:11.482 278 13148.62 461.11 56939.86 88888.00 2011-10-05 11:55:12.482 278 13147.84 460.49 56939.61 88888.00 2011-10-05 11:55:13.482 278 13147.97 460.49 56939.00 88888.00 2011-10-05 11:55:14.482 278 13147.84 460.86 56939.12 88888.00 2011-10-05 11:55:15.482 278 13148.36 461.11 56939.12 88888.00 2011-10-05 11:55:16.482 278 13147.58 460.61 56938.88 88888.00 2011-10-05 11:55:17.482 278 13146.80 460.36 56938.52 88888.00 2011-10-05 11:55:18.481 278 13147.32 460.61 56938.02 88888.00 2011-10-05 11:55:19.481 278 13146.15 460.12 56937.66 88888.00 2011-10-05 11:55:20.481 278 13146.54 459.99 56938.15 88888.00 2011-10-05 11:55:21.481 278 13147.19 459.62 56937.66 88888.00 2011-10-05 11:55:22.481 278 13146.28 459.99 56937.17 88888.00 2011-10-05 11:55:23.481 278 13145.24 459.37 56937.29 88888.00 2011-10-05 11:55:24.481 278 13145.37 459.25 56937.41 88888.00 2011-10-05 11:55:25.481 278 13145.24 459.00 56936.80 88888.00 2011-10-05 11:55:26.481 278 13144.85 459.37 56936.19 88888.00 2011-10-05 11:55:27.481 278 13145.11 458.38 56936.56 88888.00 2011-10-05 11:55:28.481 278 13144.72 458.63 56936.93 88888.00 2011-10-05 11:55:29.481 278 13143.94 458.75 56936.07 88888.00 2011-10-05 11:55:30.481 278 13143.68 458.75 56935.82 88888.00 2011-10-05 11:55:31.481 278 13143.17 459.25 56935.58 88888.00 2011-10-05 11:55:32.481 278 13142.91 458.51 56934.72 88888.00 2011-10-05 11:55:33.481 278 13142.26 459.00 56935.58 88888.00 2011-10-05 11:55:34.481 278 13142.39 459.25 56935.21 88888.00 2011-10-05 11:55:35.481 278 13141.61 458.38 56933.99 88888.00 2011-10-05 11:55:36.481 278 13141.87 458.51 56934.36 88888.00 2011-10-05 11:55:37.481 278 13141.61 457.89 56934.11 88888.00 2011-10-05 11:55:38.481 278 13140.83 458.51 56934.36 88888.00 2011-10-05 11:55:39.481 278 13141.74 457.64 56933.87 88888.00 2011-10-05 11:55:40.481 278 13140.70 458.14 56933.50 88888.00 2011-10-05 11:55:41.481 278 13140.70 457.76 56932.89 88888.00 2011-10-05 11:55:42.481 278 13140.83 458.01 56932.77 88888.00 2011-10-05 11:55:43.481 278 13141.74 458.38 56932.89 88888.00 2011-10-05 11:55:44.481 278 13141.22 458.38 56932.77 88888.00 2011-10-05 11:55:45.481 278 13140.96 458.14 56932.16 88888.00 2011-10-05 11:55:46.481 278 13141.74 458.75 56932.89 88888.00 2011-10-05 11:55:47.481 278 13141.61 458.75 56932.40 88888.00 2011-10-05 11:55:48.481 278 13140.96 459.25 56932.52 88888.00 2011-10-05 11:55:49.481 278 13141.35 459.13 56931.42 88888.00 2011-10-05 11:55:50.481 278 13140.83 458.51 56932.28 88888.00 2011-10-05 11:55:51.481 278 13140.70 458.75 56932.40 88888.00 2011-10-05 11:55:52.481 278 13140.18 458.88 56931.79 88888.00 2011-10-05 11:55:53.481 278 13140.05 459.13 56931.42 88888.00 2011-10-05 11:55:54.481 278 13139.40 458.51 56930.81 88888.00 2011-10-05 11:55:55.481 278 13139.53 459.25 56930.81 88888.00 2011-10-05 11:55:56.481 278 13139.53 458.75 56930.81 88888.00 2011-10-05 11:55:57.481 278 13139.53 459.00 56930.93 88888.00 2011-10-05 11:55:58.481 278 13139.53 458.88 56930.93 88888.00 2011-10-05 11:55:59.481 278 13138.36 459.37 56930.57 88888.00 2011-10-05 11:56:00.481 278 13139.27 459.13 56930.81 88888.00 2011-10-05 11:56:01.481 278 13139.14 459.00 56930.20 88888.00 2011-10-05 11:56:02.481 278 13139.53 459.50 56930.69 88888.00 2011-10-05 11:56:03.481 278 13139.40 459.99 56929.59 88888.00 2011-10-05 11:56:04.481 278 13138.75 459.50 56929.71 88888.00 2011-10-05 11:56:05.481 278 13138.49 459.99 56929.34 88888.00 2011-10-05 11:56:06.481 278 13139.66 459.75 56930.20 88888.00 2011-10-05 11:56:07.481 278 13138.75 459.50 56929.46 88888.00 2011-10-05 11:56:08.481 278 13138.88 460.12 56929.71 88888.00 2011-10-05 11:56:09.481 278 13138.23 459.99 56929.46 88888.00 2011-10-05 11:56:10.481 278 13138.10 460.49 56929.34 88888.00 2011-10-05 11:56:11.481 278 13138.36 460.24 56929.10 88888.00 2011-10-05 11:56:12.481 278 13138.36 459.75 56929.22 88888.00 2011-10-05 11:56:13.481 278 13138.36 459.62 56929.34 88888.00 2011-10-05 11:56:14.481 278 13139.14 458.88 56928.98 88888.00 2011-10-05 11:56:15.481 278 13138.49 459.25 56929.22 88888.00 2011-10-05 11:56:16.481 278 13138.88 459.75 56928.73 88888.00 2011-10-05 11:56:17.481 278 13138.23 459.87 56929.10 88888.00 2011-10-05 11:56:18.481 278 13137.84 459.75 56928.98 88888.00 2011-10-05 11:56:19.481 278 13138.10 460.12 56928.61 88888.00 2011-10-05 11:56:20.481 278 13137.06 460.12 56928.00 88888.00 2011-10-05 11:56:21.481 278 13136.80 459.37 56928.00 88888.00 2011-10-05 11:56:22.481 278 13136.67 460.86 56928.24 88888.00 2011-10-05 11:56:23.481 278 13137.19 459.87 56928.24 88888.00 2011-10-05 11:56:24.481 278 13137.97 460.24 56928.37 88888.00 2011-10-05 11:56:25.481 278 13138.36 460.24 56928.37 88888.00 2011-10-05 11:56:26.481 278 13138.23 460.24 56928.12 88888.00 2011-10-05 11:56:27.481 278 13138.49 460.61 56928.37 88888.00 2011-10-05 11:56:28.481 278 13138.75 460.49 56928.37 88888.00 2011-10-05 11:56:29.481 278 13138.23 460.24 56928.00 88888.00 2011-10-05 11:56:30.481 278 13137.97 460.86 56928.00 88888.00 2011-10-05 11:56:31.481 278 13137.84 460.74 56928.24 88888.00 2011-10-05 11:56:32.481 278 13137.84 460.74 56927.88 88888.00 2011-10-05 11:56:33.481 278 13138.10 461.23 56928.49 88888.00 2011-10-05 11:56:34.481 278 13137.19 460.24 56927.75 88888.00 2011-10-05 11:56:35.481 278 13137.97 460.74 56928.24 88888.00 2011-10-05 11:56:36.481 278 13137.45 460.98 56927.88 88888.00 2011-10-05 11:56:37.481 278 13137.32 460.86 56927.75 88888.00 2011-10-05 11:56:38.481 278 13137.19 460.86 56927.51 88888.00 2011-10-05 11:56:39.481 278 13137.45 460.24 56927.88 88888.00 2011-10-05 11:56:40.481 278 13136.54 460.24 56928.12 88888.00 2011-10-05 11:56:41.481 278 13136.41 460.74 56926.65 88888.00 2011-10-05 11:56:42.481 278 13136.15 460.98 56927.51 88888.00 2011-10-05 11:56:43.481 278 13136.54 460.36 56927.27 88888.00 2011-10-05 11:56:44.481 278 13136.28 461.48 56927.02 88888.00 2011-10-05 11:56:45.481 278 13137.06 460.36 56926.29 88888.00 2011-10-05 11:56:46.481 278 13137.06 461.11 56927.02 88888.00 2011-10-05 11:56:47.481 278 13136.93 461.23 56926.78 88888.00 2011-10-05 11:56:48.481 278 13137.19 460.86 56926.16 88888.00 2011-10-05 11:56:49.481 278 13136.67 461.60 56927.63 88888.00 2011-10-05 11:56:50.481 278 13137.06 461.73 56926.90 88888.00 2011-10-05 11:56:51.481 278 13137.06 461.48 56927.14 88888.00 2011-10-05 11:56:52.481 278 13137.06 461.73 56927.39 88888.00 2011-10-05 11:56:53.481 278 13136.93 461.73 56926.90 88888.00 2011-10-05 11:56:54.481 278 13138.23 461.48 56927.14 88888.00 2011-10-05 11:56:55.481 278 13139.01 462.10 56927.27 88888.00 2011-10-05 11:56:56.481 278 13138.23 462.10 56927.14 88888.00 2011-10-05 11:56:57.481 278 13138.75 461.36 56927.39 88888.00 2011-10-05 11:56:58.481 278 13139.40 461.36 56928.00 88888.00 2011-10-05 11:56:59.481 278 13138.49 461.73 56927.51 88888.00 2011-10-05 11:57:00.481 278 13138.88 461.85 56927.27 88888.00 2011-10-05 11:57:01.481 278 13139.40 461.60 56927.75 88888.00 2011-10-05 11:57:02.481 278 13139.66 462.10 56928.12 88888.00 2011-10-05 11:57:03.481 278 13140.31 462.10 56928.24 88888.00 2011-10-05 11:57:04.481 278 13140.05 461.97 56927.51 88888.00 2011-10-05 11:57:05.481 278 13140.83 462.22 56928.00 88888.00 2011-10-05 11:57:06.481 278 13141.09 462.22 56928.49 88888.00 2011-10-05 11:57:07.481 278 13140.70 462.22 56928.24 88888.00 2011-10-05 11:57:08.481 278 13139.92 462.22 56928.00 88888.00 2011-10-05 11:57:09.481 278 13140.05 461.85 56927.75 88888.00 2011-10-05 11:57:10.481 278 13140.18 461.73 56927.88 88888.00 2011-10-05 11:57:11.481 278 13140.31 462.59 56928.12 88888.00 2011-10-05 11:57:12.481 278 13139.66 462.22 56927.51 88888.00 2011-10-05 11:57:13.481 278 13139.66 462.59 56928.00 88888.00 2011-10-05 11:57:14.481 278 13139.66 462.72 56929.22 88888.00 2011-10-05 11:57:15.481 278 13139.40 462.84 56929.10 88888.00 2011-10-05 11:57:16.481 278 13138.88 463.46 56928.24 88888.00 2011-10-05 11:57:17.481 278 13139.66 463.21 56928.24 88888.00 2011-10-05 11:57:18.481 278 13139.79 462.84 56928.24 88888.00 2011-10-05 11:57:19.481 278 13139.79 462.10 56928.24 88888.00 2011-10-05 11:57:20.481 278 13140.44 462.97 56927.75 88888.00 2011-10-05 11:57:21.481 278 13140.44 462.97 56928.24 88888.00 2011-10-05 11:57:22.481 278 13141.09 463.71 56928.24 88888.00 2011-10-05 11:57:23.481 278 13140.96 464.08 56928.73 88888.00 2011-10-05 11:57:24.481 278 13141.74 463.83 56928.49 88888.00 2011-10-05 11:57:25.481 278 13142.13 464.08 56928.86 88888.00 2011-10-05 11:57:26.481 278 13141.74 464.70 56929.10 88888.00 2011-10-05 11:57:27.481 278 13142.39 464.33 56928.98 88888.00 2011-10-05 11:57:28.481 278 13142.39 464.70 56928.98 88888.00 2011-10-05 11:57:29.481 278 13142.91 465.32 56928.61 88888.00 2011-10-05 11:57:30.481 278 13143.04 464.70 56929.71 88888.00 2011-10-05 11:57:31.481 278 13142.52 464.70 56929.34 88888.00 2011-10-05 11:57:32.481 278 13142.39 464.82 56928.98 88888.00 2011-10-05 11:57:33.481 278 13142.78 463.96 56929.96 88888.00 2011-10-05 11:57:34.481 278 13142.39 464.70 56929.96 88888.00 2011-10-05 11:57:35.481 278 13142.52 463.96 56928.98 88888.00 2011-10-05 11:57:36.481 278 13142.26 465.19 56928.73 88888.00 2011-10-05 11:57:37.481 278 13142.26 465.32 56929.71 88888.00 2011-10-05 11:57:38.481 278 13142.52 464.82 56929.71 88888.00 2011-10-05 11:57:39.481 278 13142.26 464.95 56929.10 88888.00 2011-10-05 11:57:40.481 278 13142.65 464.58 56930.45 88888.00 2011-10-05 11:57:41.481 278 13143.29 465.32 56930.20 88888.00 2011-10-05 11:57:42.481 278 13143.94 464.70 56929.83 88888.00 2011-10-05 11:57:43.481 278 13142.52 464.70 56930.69 88888.00 2011-10-05 11:57:44.481 278 13143.68 465.32 56930.32 88888.00 2011-10-05 11:57:45.481 278 13143.81 465.57 56930.93 88888.00 2011-10-05 11:57:46.481 278 13143.29 465.19 56929.96 88888.00 2011-10-05 11:57:47.481 278 13142.26 465.44 56930.20 88888.00 2011-10-05 11:57:48.481 278 13142.91 464.82 56930.20 88888.00 2011-10-05 11:57:49.481 278 13143.29 465.81 56930.32 88888.00 2011-10-05 11:57:50.481 278 13142.78 465.81 56930.45 88888.00 2011-10-05 11:57:51.481 278 13143.42 465.32 56931.05 88888.00 2011-10-05 11:57:52.481 278 13144.72 466.06 56930.69 88888.00 2011-10-05 11:57:53.481 278 13144.08 465.81 56931.05 88888.00 2011-10-05 11:57:54.481 278 13144.21 466.06 56930.45 88888.00 2011-10-05 11:57:55.481 278 13144.72 465.94 56931.18 88888.00 2011-10-05 11:57:56.481 278 13145.11 466.06 56931.18 88888.00 2011-10-05 11:57:57.481 278 13144.59 466.43 56930.93 88888.00 2011-10-05 11:57:58.481 278 13143.94 467.30 56930.69 88888.00 2011-10-05 11:57:59.481 278 13144.72 467.05 56931.30 88888.00 2011-10-05 11:58:00.481 278 13144.21 466.68 56931.30 88888.00 2011-10-05 11:58:01.481 278 13144.46 466.43 56931.18 88888.00 2011-10-05 11:58:02.481 278 13144.85 467.18 56930.93 88888.00 2011-10-05 11:58:03.481 278 13144.46 466.68 56931.18 88888.00 2011-10-05 11:58:04.481 278 13144.46 466.68 56931.05 88888.00 2011-10-05 11:58:05.481 278 13143.55 467.18 56931.91 88888.00 2011-10-05 11:58:06.481 278 13143.81 467.30 56931.18 88888.00 2011-10-05 11:58:07.481 278 13144.08 467.42 56930.32 88888.00 2011-10-05 11:58:08.481 278 13143.55 467.80 56931.18 88888.00 2011-10-05 11:58:09.481 278 13144.08 467.30 56931.05 88888.00 2011-10-05 11:58:10.481 278 13144.46 467.67 56931.18 88888.00 2011-10-05 11:58:11.481 278 13144.21 467.18 56931.91 88888.00 2011-10-05 11:58:12.481 278 13145.11 466.93 56931.18 88888.00 2011-10-05 11:58:13.481 278 13144.98 467.55 56931.91 88888.00 2011-10-05 11:58:14.481 278 13145.24 468.54 56932.16 88888.00 2011-10-05 11:58:15.481 278 13145.37 467.80 56931.54 88888.00 2011-10-05 11:58:16.481 278 13145.24 468.66 56932.16 88888.00 2011-10-05 11:58:17.481 278 13146.41 468.42 56932.28 88888.00 2011-10-05 11:58:18.481 278 13145.89 468.66 56931.42 88888.00 2011-10-05 11:58:19.481 278 13145.76 467.92 56932.40 88888.00 2011-10-05 11:58:20.481 278 13145.63 467.92 56932.04 88888.00 2011-10-05 11:58:21.481 278 13146.54 468.17 56931.91 88888.00 2011-10-05 11:58:22.481 278 13147.19 468.29 56932.77 88888.00 2011-10-05 11:58:23.481 278 13146.80 469.16 56932.40 88888.00 2011-10-05 11:58:24.481 278 13146.80 468.79 56932.52 88888.00 2011-10-05 11:58:25.481 278 13146.67 468.91 56932.40 88888.00 2011-10-05 11:58:26.481 278 13146.54 468.42 56932.77 88888.00 2011-10-05 11:58:27.481 278 13146.67 468.79 56932.77 88888.00 2011-10-05 11:58:28.481 278 13146.54 469.65 56933.13 88888.00 2011-10-05 11:58:29.481 278 13146.02 468.91 56932.40 88888.00 2011-10-05 11:58:30.481 278 13146.28 468.54 56932.40 88888.00 2011-10-05 11:58:31.481 278 13146.28 469.28 56933.01 88888.00 2011-10-05 11:58:32.481 278 13146.41 469.78 56932.89 88888.00 2011-10-05 11:58:33.481 278 13146.28 469.16 56932.52 88888.00 2011-10-05 11:58:34.481 278 13145.50 469.78 56932.40 88888.00 2011-10-05 11:58:35.481 278 13145.24 469.90 56932.77 88888.00 2011-10-05 11:58:36.481 278 13145.37 469.78 56933.01 88888.00 2011-10-05 11:58:37.481 278 13145.63 469.65 56932.77 88888.00 2011-10-05 11:58:38.481 278 13144.59 469.78 56932.52 88888.00 2011-10-05 11:58:39.481 278 13145.11 469.41 56933.01 88888.00 2011-10-05 11:58:40.481 278 13144.85 469.41 56932.40 88888.00 2011-10-05 11:58:41.481 278 13145.24 469.90 56933.01 88888.00 2011-10-05 11:58:42.481 278 13145.50 470.15 56932.64 88888.00 2011-10-05 11:58:43.481 278 13145.37 469.65 56932.77 88888.00 2011-10-05 11:58:44.481 278 13145.24 469.78 56932.52 88888.00 2011-10-05 11:58:45.481 278 13145.37 470.40 56932.40 88888.00 2011-10-05 11:58:46.481 278 13145.89 469.90 56932.52 88888.00 2011-10-05 11:58:47.481 278 13144.98 469.90 56932.64 88888.00 2011-10-05 11:58:48.481 278 13145.37 469.41 56933.01 88888.00 2011-10-05 11:58:49.481 278 13146.54 469.41 56933.01 88888.00 2011-10-05 11:58:50.481 278 13145.11 469.90 56933.26 88888.00 2011-10-05 11:58:51.481 278 13145.11 469.65 56932.77 88888.00 2011-10-05 11:58:52.481 278 13145.11 468.79 56933.13 88888.00 2011-10-05 11:58:53.481 278 13145.11 469.41 56932.28 88888.00 2011-10-05 11:58:54.481 278 13144.98 469.53 56932.40 88888.00 2011-10-05 11:58:55.481 278 13144.46 468.79 56932.04 88888.00 2011-10-05 11:58:56.481 278 13144.72 469.41 56932.16 88888.00 2011-10-05 11:58:57.481 278 13144.46 469.78 56932.16 88888.00 2011-10-05 11:58:58.481 278 13144.08 468.91 56932.04 88888.00 2011-10-05 11:58:59.481 278 13144.72 469.90 56932.16 88888.00 2011-10-05 11:59:00.481 278 13143.68 469.90 56932.04 88888.00 2011-10-05 11:59:01.481 278 13143.29 468.91 56932.04 88888.00 2011-10-05 11:59:02.481 278 13142.78 468.79 56932.16 88888.00 2011-10-05 11:59:03.481 278 13143.04 469.53 56931.79 88888.00 2011-10-05 11:59:04.481 278 13142.91 469.65 56931.42 88888.00 2011-10-05 11:59:05.481 278 13142.52 469.16 56932.16 88888.00 2011-10-05 11:59:06.481 278 13143.04 469.41 56931.54 88888.00 2011-10-05 11:59:07.481 278 13142.65 469.53 56931.54 88888.00 2011-10-05 11:59:08.481 278 13142.39 469.28 56931.67 88888.00 2011-10-05 11:59:09.481 278 13142.52 469.65 56932.16 88888.00 2011-10-05 11:59:10.481 278 13141.61 469.78 56931.42 88888.00 2011-10-05 11:59:11.481 278 13141.74 469.90 56930.57 88888.00 2011-10-05 11:59:12.481 278 13142.39 469.53 56931.67 88888.00 2011-10-05 11:59:13.481 278 13141.61 470.03 56931.30 88888.00 2011-10-05 11:59:14.481 278 13142.52 470.27 56931.18 88888.00 2011-10-05 11:59:15.481 278 13142.91 470.52 56931.30 88888.00 2011-10-05 11:59:16.481 278 13141.87 470.27 56931.05 88888.00 2011-10-05 11:59:17.481 278 13142.65 470.52 56931.30 88888.00 2011-10-05 11:59:18.481 278 13142.13 470.40 56931.42 88888.00 2011-10-05 11:59:19.481 278 13142.91 470.64 56931.54 88888.00 2011-10-05 11:59:20.481 278 13143.04 471.14 56930.45 88888.00 2011-10-05 11:59:21.481 278 13141.74 470.64 56931.30 88888.00 2011-10-05 11:59:22.481 278 13141.61 470.64 56930.93 88888.00 2011-10-05 11:59:23.481 278 13141.74 470.64 56931.30 88888.00 2011-10-05 11:59:24.481 278 13141.48 470.52 56931.18 88888.00 2011-10-05 11:59:25.481 278 13141.09 470.52 56930.69 88888.00 2011-10-05 11:59:26.481 278 13140.18 471.02 56930.57 88888.00 2011-10-05 11:59:27.481 278 13141.87 471.02 56929.96 88888.00 2011-10-05 11:59:28.481 278 13141.74 471.02 56930.20 88888.00 2011-10-05 11:59:29.481 278 13141.22 470.77 56930.20 88888.00 2011-10-05 11:59:30.481 278 13141.87 470.89 56930.32 88888.00 2011-10-05 11:59:31.481 278 13141.61 470.89 56930.69 88888.00 2011-10-05 11:59:32.481 278 13141.61 470.52 56930.45 88888.00 2011-10-05 11:59:33.481 278 13142.00 471.02 56930.69 88888.00 2011-10-05 11:59:34.481 278 13142.65 471.02 56930.08 88888.00 2011-10-05 11:59:35.481 278 13142.26 470.64 56930.57 88888.00 2011-10-05 11:59:36.481 278 13142.52 470.27 56930.32 88888.00 2011-10-05 11:59:37.481 278 13142.39 471.14 56930.93 88888.00 2011-10-05 11:59:38.481 278 13141.35 470.27 56930.93 88888.00 2011-10-05 11:59:39.481 278 13141.09 470.15 56930.57 88888.00 2011-10-05 11:59:40.481 278 13141.61 469.53 56931.30 88888.00 2011-10-05 11:59:41.481 278 13141.74 469.78 56929.71 88888.00 2011-10-05 11:59:42.481 278 13141.87 470.15 56930.81 88888.00 2011-10-05 11:59:43.481 278 13142.26 469.53 56931.05 88888.00 2011-10-05 11:59:44.481 278 13141.74 470.15 56930.57 88888.00 2011-10-05 11:59:45.481 278 13141.74 469.65 56929.71 88888.00 2011-10-05 11:59:46.481 278 13141.48 470.27 56930.32 88888.00 2011-10-05 11:59:47.481 278 13141.48 470.15 56930.32 88888.00 2011-10-05 11:59:48.481 278 13141.74 469.65 56930.20 88888.00 2011-10-05 11:59:49.481 278 13141.87 469.16 56929.71 88888.00 2011-10-05 11:59:50.481 278 13140.70 469.90 56929.96 88888.00 2011-10-05 11:59:51.481 278 13141.09 469.65 56931.18 88888.00 2011-10-05 11:59:52.481 278 13140.83 469.41 56929.83 88888.00 2011-10-05 11:59:53.481 278 13140.96 469.28 56930.69 88888.00 2011-10-05 11:59:54.481 278 13141.09 469.41 56930.57 88888.00 2011-10-05 11:59:55.481 278 13140.31 469.16 56929.71 88888.00 2011-10-05 12:00:00.481 278 13140.31 470.03 56929.83 88888.00 2011-10-05 12:00:01.481 278 13140.70 469.65 56929.34 88888.00 2011-10-05 12:00:02.481 278 13140.96 469.53 56929.10 88888.00 2011-10-05 12:00:03.481 278 13139.79 469.16 56929.59 88888.00 2011-10-05 12:00:04.481 278 13140.05 469.16 56928.61 88888.00 2011-10-05 12:00:05.481 278 13139.40 468.91 56928.98 88888.00 2011-10-05 12:00:06.481 278 13139.79 469.16 56928.86 88888.00 2011-10-05 12:00:07.481 278 13139.53 469.28 56928.24 88888.00 2011-10-05 12:00:08.481 278 13139.79 468.66 56928.73 88888.00 2011-10-05 12:00:09.481 278 13140.05 469.03 56928.12 88888.00 2011-10-05 12:00:10.481 278 13140.44 469.03 56929.10 88888.00 2011-10-05 12:00:11.481 278 13140.83 468.66 56928.00 88888.00 2011-10-05 12:00:12.481 278 13141.09 468.54 56928.37 88888.00 2011-10-05 12:00:13.481 278 13140.18 469.03 56928.37 88888.00 2011-10-05 12:00:14.481 278 13141.22 468.42 56928.73 88888.00 2011-10-05 12:00:15.481 278 13140.96 468.54 56928.73 88888.00 2011-10-05 12:00:16.481 278 13140.96 468.66 56928.24 88888.00 2011-10-05 12:00:17.481 278 13141.09 468.54 56928.37 88888.00 2011-10-05 12:00:18.481 278 13140.70 469.16 56929.22 88888.00 2011-10-05 12:00:19.481 278 13140.44 468.91 56927.63 88888.00 2011-10-05 12:00:20.481 278 13140.70 468.42 56928.00 88888.00 2011-10-05 12:00:21.481 278 13140.70 468.66 56928.73 88888.00 2011-10-05 12:00:22.481 278 13140.96 468.79 56928.24 88888.00 2011-10-05 12:00:23.481 278 13141.09 468.79 56928.73 88888.00 2011-10-05 12:00:24.481 278 13140.31 469.03 56927.63 88888.00 2011-10-05 12:00:25.481 278 13139.79 468.66 56927.39 88888.00 2011-10-05 12:00:26.481 278 13139.66 468.66 56928.12 88888.00 2011-10-05 12:00:27.481 278 13139.14 468.79 56927.75 88888.00 2011-10-05 12:00:28.481 278 13139.53 468.29 56927.88 88888.00 2011-10-05 12:00:29.481 278 13139.01 468.29 56927.63 88888.00 2011-10-05 12:00:30.481 278 13138.75 467.42 56927.63 88888.00 2011-10-05 12:00:31.481 278 13139.53 468.29 56927.39 88888.00 2011-10-05 12:00:32.481 278 13139.14 468.29 56927.39 88888.00 2011-10-05 12:00:33.481 278 13139.27 467.18 56926.65 88888.00 2011-10-05 12:00:34.481 278 13138.88 468.29 56927.02 88888.00 2011-10-05 12:00:35.481 278 13138.36 467.18 56927.39 88888.00 2011-10-05 12:00:36.481 278 13138.49 466.80 56926.90 88888.00 2011-10-05 12:00:37.481 278 13138.36 467.05 56927.75 88888.00 2011-10-05 12:00:38.481 278 13138.62 466.93 56928.00 88888.00 2011-10-05 12:00:39.481 278 13138.10 466.93 56927.02 88888.00 2011-10-05 12:00:40.481 278 13137.97 466.56 56926.53 88888.00 2011-10-05 12:00:41.481 278 13137.84 466.56 56926.65 88888.00 2011-10-05 12:00:42.481 278 13137.32 466.06 56926.29 88888.00 2011-10-05 12:00:43.481 278 13136.67 465.44 56926.78 88888.00 2011-10-05 12:00:44.481 278 13136.80 465.44 56926.16 88888.00 2011-10-05 12:00:45.481 278 13136.80 465.32 56925.68 88888.00 2011-10-05 12:00:46.481 278 13136.93 465.19 56925.55 88888.00 2011-10-05 12:00:47.481 278 13136.54 464.58 56925.68 88888.00 2011-10-05 12:00:48.481 278 13135.76 465.57 56924.82 88888.00 2011-10-05 12:00:49.481 278 13135.37 465.32 56925.19 88888.00 2011-10-05 12:00:50.481 278 13134.20 465.57 56924.94 88888.00 2011-10-05 12:00:51.481 278 13134.20 465.94 56925.31 88888.00 2011-10-05 12:00:52.481 278 13134.59 466.31 56924.21 88888.00 2011-10-05 12:00:53.481 278 13134.59 465.44 56924.09 88888.00 2011-10-05 12:00:54.481 278 13134.85 466.43 56924.33 88888.00 2011-10-05 12:00:55.481 278 13134.20 465.69 56924.94 88888.00 2011-10-05 12:00:56.481 278 13134.59 466.31 56924.09 88888.00 2011-10-05 12:00:57.481 278 13134.59 466.43 56923.35 88888.00 2011-10-05 12:00:58.481 278 13134.07 466.43 56923.48 88888.00 2011-10-05 12:00:59.481 278 13134.20 465.44 56924.09 88888.00 2011-10-05 12:01:00.481 278 13133.55 465.19 56923.11 88888.00 2011-10-05 12:01:01.481 278 13134.59 465.81 56923.96 88888.00 2011-10-05 12:01:02.481 278 13134.46 465.32 56922.98 88888.00 2011-10-05 12:01:03.481 278 13134.46 465.32 56923.23 88888.00 2011-10-05 12:01:04.481 278 13134.07 466.31 56923.11 88888.00 2011-10-05 12:01:05.481 278 13134.07 466.80 56922.86 88888.00 2011-10-05 12:01:06.481 278 13133.68 466.80 56922.38 88888.00 2011-10-05 12:01:07.481 278 13134.46 466.68 56923.11 88888.00 2011-10-05 12:01:08.481 278 13134.85 466.68 56921.64 88888.00 2011-10-05 12:01:09.481 278 13133.68 466.80 56922.01 88888.00 2011-10-05 12:01:10.481 278 13133.68 465.81 56921.89 88888.00 2011-10-05 12:01:11.481 278 13134.33 465.94 56921.76 88888.00 2011-10-05 12:01:12.481 278 13133.94 466.19 56921.64 88888.00 2011-10-05 12:01:13.481 278 13133.16 466.31 56921.15 88888.00 2011-10-05 12:01:14.481 278 13133.03 466.06 56920.54 88888.00 2011-10-05 12:01:15.481 278 13132.90 466.19 56921.15 88888.00 2011-10-05 12:01:16.481 278 13131.86 466.68 56920.54 88888.00 2011-10-05 12:01:17.481 278 13132.64 465.57 56921.27 88888.00 2011-10-05 12:01:18.481 278 13131.86 465.57 56920.79 88888.00 2011-10-05 12:01:19.481 278 13132.77 465.69 56919.93 88888.00 2011-10-05 12:01:20.481 278 13131.60 465.07 56920.42 88888.00 2011-10-05 12:01:21.481 278 13131.99 465.94 56919.81 88888.00 2011-10-05 12:01:22.481 278 13132.64 465.94 56920.18 88888.00 2011-10-05 12:01:23.481 278 13132.38 465.81 56920.54 88888.00 2011-10-05 12:01:24.481 278 13132.25 466.31 56919.56 88888.00 2011-10-05 12:01:25.481 278 13131.99 466.93 56918.95 88888.00 2011-10-05 12:01:26.481 278 13132.12 467.18 56918.34 88888.00 2011-10-05 12:01:27.481 278 13130.82 466.93 56918.83 88888.00 2011-10-05 12:01:28.481 278 13131.60 466.80 56918.46 88888.00 2011-10-05 12:01:29.481 278 13131.08 466.68 56918.46 88888.00 2011-10-05 12:01:30.481 278 13131.60 466.43 56917.12 88888.00 2011-10-05 12:01:31.481 278 13132.51 466.06 56918.34 88888.00 2011-10-05 12:01:32.481 278 13132.12 466.06 56917.48 88888.00 2011-10-05 12:01:33.481 278 13132.51 466.68 56917.85 88888.00 2011-10-05 12:01:34.481 278 13133.68 465.69 56917.48 88888.00 2011-10-05 12:01:35.481 278 13133.94 466.93 56917.24 88888.00 2011-10-05 12:01:36.481 278 13133.81 466.93 56917.00 88888.00 2011-10-05 12:01:37.481 278 13133.29 466.68 56917.24 88888.00 2011-10-05 12:01:38.481 278 13133.94 467.05 56916.87 88888.00 2011-10-05 12:01:39.481 278 13133.68 466.56 56916.63 88888.00 2011-10-05 12:01:40.481 278 13133.68 466.43 56916.26 88888.00 2011-10-05 12:01:41.481 278 13133.29 465.94 56916.51 88888.00 2011-10-05 12:01:42.481 278 13133.68 466.06 56915.89 88888.00 2011-10-05 12:01:43.481 278 13134.07 467.05 56915.53 88888.00 2011-10-05 12:01:44.481 278 13134.85 467.18 56915.77 88888.00 2011-10-05 12:01:45.481 278 13134.07 466.68 56915.77 88888.00 2011-10-05 12:01:46.481 278 13134.85 466.56 56915.16 88888.00 2011-10-05 12:01:47.481 278 13134.59 466.68 56915.41 88888.00 2011-10-05 12:01:48.481 278 13134.59 466.93 56915.04 88888.00 2011-10-05 12:01:49.481 278 13133.68 467.67 56915.89 88888.00 2011-10-05 12:01:50.481 278 13133.55 467.67 56914.92 88888.00 2011-10-05 12:01:51.481 278 13132.90 467.92 56915.04 88888.00 2011-10-05 12:01:52.481 278 13132.51 467.92 56915.28 88888.00 2011-10-05 12:01:53.481 278 13132.12 469.16 56914.30 88888.00 2011-10-05 12:01:54.481 278 13131.34 468.66 56914.55 88888.00 2011-10-05 12:01:55.481 278 13131.73 468.79 56914.67 88888.00 2011-10-05 12:01:56.481 278 13131.34 468.54 56914.30 88888.00 2011-10-05 12:01:57.481 278 13131.08 469.16 56913.70 88888.00 2011-10-05 12:01:58.481 278 13132.12 469.78 56914.06 88888.00 2011-10-05 12:01:59.481 278 13133.16 469.16 56913.33 88888.00 2011-10-05 12:02:00.481 278 13132.51 469.65 56913.45 88888.00 2011-10-05 12:02:01.481 278 13132.77 469.65 56913.20 88888.00 2011-10-05 12:02:02.481 278 13132.38 469.53 56912.84 88888.00 2011-10-05 12:02:03.481 278 13131.73 469.65 56912.96 88888.00 2011-10-05 12:02:04.481 278 13131.60 469.90 56913.57 88888.00 2011-10-05 12:02:05.481 278 13130.82 469.41 56912.35 88888.00 2011-10-05 12:02:06.481 278 13130.43 469.53 56912.84 88888.00 2011-10-05 12:02:07.481 278 13130.04 469.16 56912.71 88888.00 2011-10-05 12:02:08.481 278 13129.65 469.28 56911.98 88888.00 2011-10-05 12:02:09.481 278 13129.65 468.91 56911.86 88888.00 2011-10-05 12:02:10.481 278 13129.00 468.79 56911.61 88888.00 2011-10-05 12:02:11.481 278 13129.26 469.03 56911.61 88888.00 2011-10-05 12:02:12.481 278 13128.48 469.41 56910.52 88888.00 2011-10-05 12:02:13.481 278 13128.61 468.66 56911.61 88888.00 2011-10-05 12:02:14.481 278 13129.13 468.42 56911.00 88888.00 2011-10-05 12:02:15.481 278 13128.87 467.92 56910.76 88888.00 2011-10-05 12:02:16.481 278 13128.61 468.04 56910.76 88888.00 2011-10-05 12:02:17.481 278 13128.09 467.18 56910.27 88888.00 2011-10-05 12:02:18.481 278 13128.35 467.80 56910.76 88888.00 2011-10-05 12:02:19.481 278 13127.18 467.67 56910.15 88888.00 2011-10-05 12:02:20.481 278 13128.22 467.18 56909.66 88888.00 2011-10-05 12:02:21.481 278 13127.57 467.30 56910.03 88888.00 2011-10-05 12:02:22.481 278 13127.83 466.80 56909.41 88888.00 2011-10-05 12:02:23.481 278 13127.44 467.30 56909.66 88888.00 2011-10-05 12:02:24.481 278 13127.31 467.18 56908.93 88888.00 2011-10-05 12:02:25.481 278 13126.92 467.67 56909.41 88888.00 2011-10-05 12:02:26.481 278 13127.18 467.18 56909.54 88888.00 2011-10-05 12:02:27.481 278 13126.79 467.30 56908.80 88888.00 2011-10-05 12:02:28.481 278 13127.44 467.18 56908.80 88888.00 2011-10-05 12:02:29.481 278 13127.44 466.93 56909.29 88888.00 2011-10-05 12:02:30.481 278 13127.83 466.56 56907.58 88888.00 2011-10-05 12:02:31.481 278 13128.09 466.06 56908.68 88888.00 2011-10-05 12:02:32.481 278 13128.22 466.31 56907.95 88888.00 2011-10-05 12:02:33.481 278 13129.00 466.31 56907.46 88888.00 2011-10-05 12:02:34.481 278 13128.48 467.05 56907.70 88888.00 2011-10-05 12:02:35.481 278 13128.61 467.18 56907.70 88888.00 2011-10-05 12:02:36.481 278 13129.13 467.18 56907.46 88888.00 2011-10-05 12:02:37.481 278 13128.87 467.42 56907.58 88888.00 2011-10-05 12:02:38.481 278 13128.74 467.05 56907.34 88888.00 2011-10-05 12:02:39.481 278 13127.83 466.93 56907.21 88888.00 2011-10-05 12:02:40.481 278 13128.09 467.30 56907.34 88888.00 2011-10-05 12:02:41.481 278 13127.18 466.68 56907.09 88888.00 2011-10-05 12:02:42.481 278 13127.31 466.31 56907.09 88888.00 2011-10-05 12:02:43.481 278 13127.05 466.80 56906.48 88888.00 2011-10-05 12:02:44.481 278 13127.44 466.68 56906.36 88888.00 2011-10-05 12:02:45.481 278 13126.53 466.31 56907.21 88888.00 2011-10-05 12:02:46.481 278 13125.88 467.05 56906.85 88888.00 2011-10-05 12:02:47.481 278 13125.37 467.67 56905.99 88888.00 2011-10-05 12:02:48.481 278 13125.24 468.04 56905.75 88888.00 2011-10-05 12:02:49.481 278 13124.85 468.42 56906.36 88888.00 2011-10-05 12:02:50.481 278 13125.24 468.17 56905.62 88888.00 2011-10-05 12:02:51.481 278 13125.50 467.80 56905.99 88888.00 2011-10-05 12:02:52.481 278 13124.46 468.54 56905.62 88888.00 2011-10-05 12:02:53.481 278 13124.33 467.55 56904.89 88888.00 2011-10-05 12:02:54.481 278 13124.85 467.55 56904.77 88888.00 2011-10-05 12:02:55.481 278 13124.46 467.80 56905.01 88888.00 2011-10-05 12:02:56.481 278 13123.94 466.80 56904.89 88888.00 2011-10-05 12:02:57.481 278 13123.68 466.56 56905.14 88888.00 2011-10-05 12:02:58.481 278 13122.90 467.30 56904.16 88888.00 2011-10-05 12:02:59.481 278 13122.90 467.55 56904.64 88888.00 2011-10-05 12:03:00.481 278 13121.99 467.42 56904.28 88888.00 2011-10-05 12:03:01.481 278 13123.03 466.80 56904.77 88888.00 2011-10-05 12:03:02.481 278 13122.25 467.30 56903.55 88888.00 2011-10-05 12:03:03.481 278 13121.47 466.80 56903.55 88888.00 2011-10-05 12:03:04.481 278 13122.64 466.68 56903.79 88888.00 2011-10-05 12:03:05.481 278 13121.60 467.30 56903.18 88888.00 2011-10-05 12:03:06.481 278 13121.60 466.93 56902.93 88888.00 2011-10-05 12:03:07.481 278 13121.99 467.30 56903.67 88888.00 2011-10-05 12:03:08.481 278 13121.34 467.30 56903.30 88888.00 2011-10-05 12:03:09.481 278 13121.47 467.55 56903.18 88888.00 2011-10-05 12:03:10.481 278 13120.95 467.05 56903.05 88888.00 2011-10-05 12:03:11.481 278 13120.95 467.30 56902.45 88888.00 2011-10-05 12:03:12.481 278 13121.08 467.30 56902.20 88888.00 2011-10-05 12:03:13.481 278 13120.82 467.30 56902.81 88888.00 2011-10-05 12:03:14.481 278 13119.91 467.05 56901.83 88888.00 2011-10-05 12:03:15.481 278 13119.39 467.30 56903.05 88888.00 2011-10-05 12:03:16.481 278 13119.13 467.67 56902.45 88888.00 2011-10-05 12:03:17.481 278 13119.00 467.42 56902.32 88888.00 2011-10-05 12:03:18.481 278 13119.00 468.04 56902.08 88888.00 2011-10-05 12:03:19.481 278 13118.87 468.66 56901.47 88888.00 2011-10-05 12:03:20.481 278 13118.87 468.17 56902.20 88888.00 2011-10-05 12:03:21.481 278 13120.17 468.04 56902.57 88888.00 2011-10-05 12:03:22.481 278 13120.17 467.67 56901.47 88888.00 2011-10-05 12:03:23.481 278 13120.82 467.55 56901.71 88888.00 2011-10-05 12:03:24.481 278 13120.56 466.93 56901.71 88888.00 2011-10-05 12:03:25.481 278 13120.30 467.42 56901.47 88888.00 2011-10-05 12:03:26.481 278 13120.56 467.67 56901.83 88888.00 2011-10-05 12:03:27.481 278 13119.91 467.55 56902.20 88888.00 2011-10-05 12:03:28.481 278 13119.39 467.42 56902.08 88888.00 2011-10-05 12:03:29.481 278 13119.65 467.67 56902.08 88888.00 2011-10-05 12:03:30.481 278 13119.78 467.92 56901.96 88888.00 2011-10-05 12:03:31.481 278 13119.91 468.54 56901.96 88888.00 2011-10-05 12:03:32.481 278 13119.65 467.92 56902.45 88888.00 2011-10-05 12:03:33.481 278 13119.65 467.80 56902.20 88888.00 2011-10-05 12:03:34.481 278 13119.91 468.04 56901.83 88888.00 2011-10-05 12:03:35.481 278 13119.52 468.54 56901.71 88888.00 2011-10-05 12:03:36.481 278 13119.78 469.03 56902.08 88888.00 2011-10-05 12:03:37.481 278 13119.52 468.79 56901.47 88888.00 2011-10-05 12:03:38.481 278 13118.74 469.03 56901.96 88888.00 2011-10-05 12:03:39.481 278 13118.74 469.53 56902.08 88888.00 2011-10-05 12:03:40.481 278 13118.35 470.03 56901.83 88888.00 2011-10-05 12:03:41.481 278 13119.13 469.65 56901.83 88888.00 2011-10-05 12:03:42.481 278 13119.13 470.15 56901.96 88888.00 2011-10-05 12:03:43.481 278 13119.13 470.27 56902.20 88888.00 2011-10-05 12:03:44.481 278 13118.61 469.78 56902.20 88888.00 2011-10-05 12:03:45.481 278 13118.61 470.52 56901.96 88888.00 2011-10-05 12:03:46.481 278 13118.22 470.77 56902.45 88888.00 2011-10-05 12:03:47.481 278 13118.35 470.89 56901.96 88888.00 2011-10-05 12:03:48.481 278 13118.09 471.26 56902.32 88888.00 2011-10-05 12:03:49.481 278 13118.35 470.64 56902.32 88888.00 2011-10-05 12:03:50.481 278 13118.22 471.14 56902.20 88888.00 2011-10-05 12:03:51.481 278 13118.61 471.02 56901.71 88888.00 2011-10-05 12:03:52.481 278 13118.87 471.76 56902.32 88888.00 2011-10-05 12:03:53.481 278 13117.18 471.64 56902.57 88888.00 2011-10-05 12:03:54.481 278 13117.57 471.64 56901.96 88888.00 2011-10-05 12:03:55.481 278 13117.70 471.64 56902.32 88888.00 2011-10-05 12:03:56.481 278 13116.66 472.01 56902.69 88888.00 2011-10-05 12:03:57.481 278 13116.92 472.50 56902.69 88888.00 2011-10-05 12:03:58.481 278 13116.53 472.38 56902.08 88888.00 2011-10-05 12:03:59.481 278 13116.40 471.88 56902.20 88888.00 2011-10-05 12:04:00.481 278 13116.14 472.38 56903.18 88888.00 2011-10-05 12:04:01.481 278 13116.66 472.38 56902.08 88888.00 2011-10-05 12:04:02.481 278 13116.53 472.25 56902.69 88888.00 2011-10-05 12:04:03.481 278 13115.23 472.87 56902.69 88888.00 2011-10-05 12:04:04.481 278 13115.10 472.63 56902.69 88888.00 2011-10-05 12:04:05.481 278 13115.23 473.25 56902.20 88888.00 2011-10-05 12:04:06.481 278 13114.84 473.00 56902.45 88888.00 2011-10-05 12:04:07.481 278 13114.32 473.37 56902.20 88888.00 2011-10-05 12:04:08.481 278 13113.93 473.74 56903.05 88888.00 2011-10-05 12:04:09.481 278 13112.76 473.49 56903.05 88888.00 2011-10-05 12:04:10.481 278 13112.50 472.87 56902.57 88888.00 2011-10-05 12:04:11.481 278 13112.76 474.24 56902.20 88888.00 2011-10-05 12:04:12.481 278 13112.63 473.12 56902.69 88888.00 2011-10-05 12:04:13.481 278 13112.76 472.87 56901.96 88888.00 2011-10-05 12:04:14.481 278 13112.37 473.25 56902.08 88888.00 2011-10-05 12:04:15.481 278 13111.85 473.25 56902.32 88888.00 2011-10-05 12:04:16.481 278 13112.63 472.87 56902.32 88888.00 2011-10-05 12:04:17.481 278 13113.28 472.75 56901.83 88888.00 2011-10-05 12:04:18.481 278 13112.11 473.37 56902.69 88888.00 2011-10-05 12:04:19.481 278 13111.33 472.87 56902.08 88888.00 2011-10-05 12:04:20.481 278 13110.94 472.87 56902.20 88888.00 2011-10-05 12:04:21.481 278 13110.81 473.37 56902.57 88888.00 2011-10-05 12:04:22.481 278 13110.42 473.12 56902.20 88888.00 2011-10-05 12:04:23.481 278 13110.94 473.49 56901.59 88888.00 2011-10-05 12:04:24.481 278 13110.29 472.75 56902.08 88888.00 2011-10-05 12:04:25.481 278 13110.29 473.00 56901.59 88888.00 2011-10-05 12:04:26.481 278 13110.55 472.50 56901.96 88888.00 2011-10-05 12:04:27.481 278 13110.03 472.38 56902.57 88888.00 2011-10-05 12:04:28.481 278 13110.68 472.38 56901.10 88888.00 2011-10-05 12:04:29.481 278 13109.77 472.13 56901.47 88888.00 2011-10-05 12:04:30.481 278 13109.51 472.50 56901.59 88888.00 2011-10-05 12:04:31.481 278 13110.42 473.00 56900.86 88888.00 2011-10-05 12:04:32.481 278 13111.07 472.50 56901.59 88888.00 2011-10-05 12:04:33.481 278 13110.94 472.87 56900.98 88888.00 2011-10-05 12:04:34.481 278 13111.07 472.63 56901.47 88888.00 2011-10-05 12:04:35.481 278 13111.20 472.75 56901.71 88888.00 2011-10-05 12:04:36.481 278 13110.42 472.75 56900.73 88888.00 2011-10-05 12:04:37.481 278 13111.46 472.50 56901.34 88888.00 2011-10-05 12:04:38.481 278 13111.07 472.87 56901.10 88888.00 2011-10-05 12:04:39.481 278 13111.20 473.00 56900.25 88888.00 2011-10-05 12:04:40.481 278 13111.20 473.12 56901.10 88888.00 2011-10-05 12:04:41.481 278 13111.72 473.62 56900.86 88888.00 2011-10-05 12:04:42.481 278 13111.46 473.74 56900.86 88888.00 2011-10-05 12:04:43.481 278 13111.46 473.99 56900.86 88888.00 2011-10-05 12:04:44.481 278 13111.46 474.48 56900.73 88888.00 2011-10-05 12:04:45.481 278 13112.11 473.62 56900.37 88888.00 2011-10-05 12:04:46.481 278 13112.24 474.36 56900.61 88888.00 2011-10-05 12:04:47.481 278 13111.46 474.48 56900.37 88888.00 2011-10-05 12:04:48.481 278 13112.11 474.86 56900.86 88888.00 2011-10-05 12:04:49.481 278 13112.24 474.48 56901.10 88888.00 2011-10-05 12:04:50.481 278 13112.63 475.47 56901.34 88888.00 2011-10-05 12:04:51.481 278 13111.59 475.35 56900.61 88888.00 2011-10-05 12:04:52.481 278 13111.85 475.60 56900.61 88888.00 2011-10-05 12:04:53.481 278 13112.24 476.22 56901.10 88888.00 2011-10-05 12:04:54.481 278 13111.85 475.35 56900.49 88888.00 2011-10-05 12:04:55.481 278 13113.41 475.60 56900.73 88888.00 2011-10-05 12:04:56.481 278 13112.11 475.97 56900.49 88888.00 2011-10-05 12:04:57.481 278 13112.11 475.72 56900.86 88888.00 2011-10-05 12:04:58.481 278 13111.85 475.97 56900.86 88888.00 2011-10-05 12:04:59.481 278 13111.33 475.72 56900.98 88888.00 2011-10-05 12:05:00.481 278 13112.11 476.71 56900.49 88888.00 2011-10-05 12:05:01.481 278 13111.46 477.21 56900.49 88888.00 2011-10-05 12:05:02.481 278 13111.20 477.08 56900.73 88888.00 2011-10-05 12:05:03.481 278 13111.59 476.59 56900.86 88888.00 2011-10-05 12:05:04.481 278 13111.20 476.71 56900.86 88888.00 2011-10-05 12:05:05.481 278 13112.24 476.84 56900.61 88888.00 2011-10-05 12:05:06.481 278 13111.07 477.08 56900.12 88888.00 2011-10-05 12:05:07.481 278 13112.24 477.21 56900.12 88888.00 2011-10-05 12:05:08.481 278 13111.59 477.58 56900.61 88888.00 2011-10-05 12:05:09.481 278 13111.85 477.21 56900.86 88888.00 2011-10-05 12:05:10.481 278 13111.33 477.95 56900.49 88888.00 2011-10-05 12:05:11.481 278 13111.59 477.46 56900.49 88888.00 2011-10-05 12:05:12.481 278 13110.94 478.32 56900.12 88888.00 2011-10-05 12:05:13.481 278 13111.72 478.45 56900.98 88888.00 2011-10-05 12:05:14.481 278 13111.07 477.70 56900.73 88888.00 2011-10-05 12:05:15.481 278 13111.07 478.20 56900.00 88888.00 2011-10-05 12:05:16.481 278 13110.94 478.82 56900.73 88888.00 2011-10-05 12:05:17.481 278 13110.81 479.69 56900.37 88888.00 2011-10-05 12:05:18.481 278 13110.55 479.44 56900.86 88888.00 2011-10-05 12:05:19.481 278 13111.07 480.31 56901.22 88888.00 2011-10-05 12:05:20.481 278 13111.33 479.81 56900.73 88888.00 2011-10-05 12:05:21.481 278 13111.98 480.43 56900.73 88888.00 2011-10-05 12:05:22.481 278 13111.85 479.69 56900.25 88888.00 2011-10-05 12:05:23.481 278 13112.24 480.55 56900.98 88888.00 2011-10-05 12:05:24.481 278 13112.50 480.80 56900.86 88888.00 2011-10-05 12:05:25.481 278 13113.02 480.92 56901.10 88888.00 2011-10-05 12:05:26.481 278 13112.76 481.42 56901.34 88888.00 2011-10-05 12:05:27.481 278 13113.02 481.17 56901.47 88888.00 2011-10-05 12:05:28.481 278 13112.76 481.79 56901.47 88888.00 2011-10-05 12:05:29.481 278 13112.76 481.17 56901.71 88888.00 2011-10-05 12:05:30.481 278 13113.28 481.92 56901.96 88888.00 2011-10-05 12:05:31.481 278 13113.41 482.04 56901.83 88888.00 2011-10-05 12:05:32.481 278 13113.54 481.67 56901.59 88888.00 2011-10-05 12:05:33.481 278 13114.45 482.66 56902.08 88888.00 2011-10-05 12:05:34.481 278 13114.32 483.03 56902.69 88888.00 2011-10-05 12:05:35.481 278 13114.71 482.53 56901.47 88888.00 2011-10-05 12:05:36.481 278 13114.97 483.03 56902.08 88888.00 2011-10-05 12:05:37.481 278 13114.84 484.39 56902.32 88888.00 2011-10-05 12:05:38.481 278 13114.58 484.27 56903.30 88888.00 2011-10-05 12:05:39.481 278 13115.88 484.14 56903.05 88888.00 2011-10-05 12:05:40.481 278 13114.97 484.27 56903.30 88888.00 2011-10-05 12:05:41.481 278 13115.88 484.27 56902.57 88888.00 2011-10-05 12:05:42.481 278 13116.14 484.89 56903.30 88888.00 2011-10-05 12:05:43.481 278 13116.79 484.64 56904.16 88888.00 2011-10-05 12:05:44.481 278 13117.05 485.14 56904.04 88888.00 2011-10-05 12:05:45.481 278 13117.57 485.63 56903.79 88888.00 2011-10-05 12:05:46.481 278 13117.83 485.63 56904.16 88888.00 2011-10-05 12:05:47.481 278 13117.96 485.75 56904.16 88888.00 2011-10-05 12:05:48.481 278 13118.48 486.00 56904.77 88888.00 2011-10-05 12:05:49.481 278 13118.48 486.75 56904.64 88888.00 2011-10-05 12:05:50.481 278 13119.52 486.62 56905.62 88888.00 2011-10-05 12:05:51.481 278 13119.00 486.50 56905.26 88888.00 2011-10-05 12:05:52.481 278 13119.78 487.24 56906.23 88888.00 2011-10-05 12:05:53.481 278 13119.26 486.99 56905.87 88888.00 2011-10-05 12:05:54.481 278 13119.65 487.61 56905.75 88888.00 2011-10-05 12:05:55.481 278 13119.52 487.36 56907.21 88888.00 2011-10-05 12:05:56.481 278 13119.91 487.74 56907.09 88888.00 2011-10-05 12:05:57.481 278 13120.17 486.99 56907.09 88888.00 2011-10-05 12:05:58.481 278 13121.21 487.74 56907.09 88888.00 2011-10-05 12:05:59.481 278 13121.47 488.11 56906.97 88888.00 2011-10-05 12:06:00.481 278 13121.21 486.87 56907.46 88888.00 2011-10-05 12:06:01.481 278 13121.73 487.98 56907.82 88888.00 2011-10-05 12:06:02.481 278 13122.77 488.11 56908.07 88888.00 2011-10-05 12:06:03.481 278 13122.64 488.36 56908.93 88888.00 2011-10-05 12:06:04.481 278 13122.64 488.48 56908.44 88888.00 2011-10-05 12:06:05.481 278 13122.90 488.73 56908.93 88888.00 2011-10-05 12:06:06.481 278 13123.42 488.85 56908.80 88888.00 2011-10-05 12:06:07.481 278 13123.94 490.34 56909.41 88888.00 2011-10-05 12:06:08.481 278 13123.16 489.84 56909.29 88888.00 2011-10-05 12:06:09.481 278 13123.81 490.21 56909.54 88888.00 2011-10-05 12:06:10.481 278 13122.64 490.09 56909.29 88888.00 2011-10-05 12:06:11.481 278 13123.03 490.71 56909.78 88888.00 2011-10-05 12:06:12.481 278 13122.77 490.71 56910.39 88888.00 2011-10-05 12:06:13.481 278 13122.77 491.08 56910.03 88888.00 2011-10-05 12:06:14.481 278 13123.42 491.33 56910.52 88888.00 2011-10-05 12:06:15.481 278 13124.33 490.96 56910.88 88888.00 2011-10-05 12:06:16.481 278 13123.03 491.70 56910.76 88888.00 2011-10-05 12:06:17.481 278 13123.55 492.07 56911.00 88888.00 2011-10-05 12:06:18.481 278 13124.20 492.57 56910.88 88888.00 2011-10-05 12:06:19.481 278 13123.68 492.20 56911.37 88888.00 2011-10-05 12:06:20.481 278 13124.33 492.20 56911.25 88888.00 2011-10-05 12:06:21.481 278 13124.59 492.57 56911.37 88888.00 2011-10-05 12:06:22.481 278 13123.42 493.06 56911.25 88888.00 2011-10-05 12:06:23.481 278 13124.46 492.20 56911.74 88888.00 2011-10-05 12:06:24.481 278 13124.20 492.57 56912.23 88888.00 2011-10-05 12:06:25.481 278 13123.81 491.82 56911.74 88888.00 2011-10-05 12:06:26.481 278 13124.98 492.81 56912.71 88888.00 2011-10-05 12:06:27.481 278 13124.72 492.57 56912.35 88888.00 2011-10-05 12:06:28.481 278 13125.62 492.94 56912.59 88888.00 2011-10-05 12:06:29.481 278 13125.50 492.44 56912.47 88888.00 2011-10-05 12:06:30.481 278 13125.50 492.44 56912.47 88888.00 2011-10-05 12:06:31.481 278 13125.62 492.69 56913.08 88888.00 2011-10-05 12:06:32.481 278 13125.24 492.44 56912.96 88888.00 2011-10-05 12:06:33.481 278 13124.98 492.44 56912.96 88888.00 2011-10-05 12:06:34.481 278 13125.62 491.95 56913.08 88888.00 2011-10-05 12:06:35.481 278 13125.75 492.07 56912.96 88888.00 2011-10-05 12:06:36.481 278 13125.37 491.95 56914.06 88888.00 2011-10-05 12:06:37.481 278 13125.75 491.82 56913.33 88888.00 2011-10-05 12:06:38.481 278 13125.62 491.58 56914.06 88888.00 2011-10-05 12:06:39.481 278 13125.88 491.20 56913.82 88888.00 2011-10-05 12:06:40.481 278 13126.53 491.08 56913.70 88888.00 2011-10-05 12:06:41.481 278 13127.05 491.20 56913.94 88888.00 2011-10-05 12:06:42.481 278 13127.05 491.20 56913.33 88888.00 2011-10-05 12:06:43.481 278 13126.14 490.58 56913.82 88888.00 2011-10-05 12:06:44.481 278 13126.79 491.82 56913.45 88888.00 2011-10-05 12:06:45.481 278 13126.40 491.70 56914.06 88888.00 2011-10-05 12:06:46.481 278 13125.75 492.32 56913.57 88888.00 2011-10-05 12:06:47.481 278 13126.40 491.58 56913.70 88888.00 2011-10-05 12:06:48.481 278 13125.88 491.45 56913.33 88888.00 2011-10-05 12:06:49.481 278 13126.53 491.20 56913.45 88888.00 2011-10-05 12:06:50.481 278 13126.01 491.45 56913.94 88888.00 2011-10-05 12:06:51.481 278 13126.27 491.58 56913.08 88888.00 2011-10-05 12:06:52.481 278 13127.18 491.20 56913.20 88888.00 2011-10-05 12:06:53.481 278 13126.79 491.08 56913.45 88888.00 2011-10-05 12:06:54.481 278 13126.92 491.95 56913.82 88888.00 2011-10-05 12:06:55.481 278 13127.05 491.95 56914.06 88888.00 2011-10-05 12:06:56.481 278 13126.27 492.07 56914.06 88888.00 2011-10-05 12:06:57.481 278 13126.79 491.58 56913.45 88888.00 2011-10-05 12:06:58.481 278 13126.66 491.33 56913.45 88888.00 2011-10-05 12:06:59.481 278 13126.66 491.95 56912.71 88888.00 2011-10-05 12:07:00.481 278 13126.79 491.70 56913.45 88888.00 2011-10-05 12:07:01.481 278 13127.31 491.33 56913.45 88888.00 2011-10-05 12:07:02.481 278 13127.70 492.20 56913.70 88888.00 2011-10-05 12:07:03.481 278 13127.83 491.70 56912.96 88888.00 2011-10-05 12:07:04.481 278 13127.96 492.20 56912.71 88888.00 2011-10-05 12:07:05.481 278 13126.79 492.57 56912.59 88888.00 2011-10-05 12:07:06.481 278 13126.40 492.57 56912.96 88888.00 2011-10-05 12:07:07.481 278 13127.44 492.69 56913.20 88888.00 2011-10-05 12:07:08.481 278 13127.18 492.07 56912.96 88888.00 2011-10-05 12:07:09.481 278 13127.05 491.95 56912.59 88888.00 2011-10-05 12:07:10.481 278 13127.05 492.32 56912.35 88888.00 2011-10-05 12:07:11.481 278 13127.31 492.44 56912.96 88888.00 2011-10-05 12:07:12.481 278 13127.83 492.32 56912.84 88888.00 2011-10-05 12:07:13.481 278 13127.96 492.07 56912.47 88888.00 2011-10-05 12:07:14.481 278 13128.35 492.32 56912.23 88888.00 2011-10-05 12:07:15.481 278 13127.83 492.32 56911.86 88888.00 2011-10-05 12:07:16.481 278 13127.96 492.07 56912.59 88888.00 2011-10-05 12:07:17.481 278 13128.09 493.19 56912.23 88888.00 2011-10-05 12:07:18.481 278 13128.35 492.81 56912.47 88888.00 2011-10-05 12:07:19.481 278 13128.74 492.57 56912.47 88888.00 2011-10-05 12:07:20.481 278 13129.13 492.69 56912.11 88888.00 2011-10-05 12:07:21.481 278 13128.74 492.57 56912.11 88888.00 2011-10-05 12:07:22.481 278 13128.87 492.81 56911.74 88888.00 2011-10-05 12:07:23.481 278 13129.52 492.94 56911.61 88888.00 2011-10-05 12:07:24.481 278 13128.61 493.06 56911.12 88888.00 2011-10-05 12:07:25.481 278 13129.00 493.06 56911.86 88888.00 2011-10-05 12:07:26.481 278 13128.09 493.31 56911.49 88888.00 2011-10-05 12:07:27.481 278 13129.00 492.81 56911.37 88888.00 2011-10-05 12:07:28.481 278 13128.74 493.06 56911.25 88888.00 2011-10-05 12:07:29.481 278 13127.96 493.06 56911.00 88888.00 2011-10-05 12:07:30.481 278 13128.35 492.81 56911.25 88888.00 2011-10-05 12:07:31.481 278 13128.74 493.06 56911.12 88888.00 2011-10-05 12:07:32.481 278 13129.13 492.57 56911.12 88888.00 2011-10-05 12:07:33.481 278 13128.87 492.32 56911.12 88888.00 2011-10-05 12:07:34.481 278 13128.74 492.44 56911.37 88888.00 2011-10-05 12:07:35.481 278 13128.48 492.20 56911.00 88888.00 2011-10-05 12:07:36.481 278 13127.57 492.57 56910.52 88888.00 2011-10-05 12:07:37.481 278 13127.57 492.57 56911.00 88888.00 2011-10-05 12:07:38.481 278 13128.61 491.58 56910.27 88888.00 2011-10-05 12:07:39.481 278 13127.57 491.70 56909.90 88888.00 2011-10-05 12:07:40.481 278 13127.70 490.71 56910.27 88888.00 2011-10-05 12:07:41.481 278 13128.35 491.58 56910.88 88888.00 2011-10-05 12:07:42.481 278 13128.87 491.58 56910.03 88888.00 2011-10-05 12:07:43.481 278 13129.26 491.33 56909.54 88888.00 2011-10-05 12:07:44.481 278 13128.74 492.57 56909.66 88888.00 2011-10-05 12:07:45.481 278 13128.22 492.20 56910.03 88888.00 2011-10-05 12:07:46.481 278 13127.44 491.82 56910.03 88888.00 2011-10-05 12:07:47.481 278 13127.96 492.20 56909.17 88888.00 2011-10-05 12:07:48.481 278 13127.18 491.20 56909.29 88888.00 2011-10-05 12:07:49.481 278 13126.53 490.71 56908.93 88888.00 2011-10-05 12:07:50.481 278 13127.83 491.20 56909.54 88888.00 2011-10-05 12:07:51.481 278 13127.18 490.71 56908.80 88888.00 2011-10-05 12:07:52.481 278 13127.83 490.96 56909.41 88888.00 2011-10-05 12:07:53.480 278 13127.57 490.71 56909.05 88888.00 2011-10-05 12:07:54.480 278 13128.09 490.58 56908.93 88888.00 2011-10-05 12:07:55.480 278 13127.96 490.71 56909.29 88888.00 2011-10-05 12:07:56.480 278 13128.09 490.46 56909.17 88888.00 2011-10-05 12:07:57.480 278 13128.48 490.21 56908.93 88888.00 2011-10-05 12:07:58.480 278 13127.31 490.46 56907.82 88888.00 2011-10-05 12:07:59.480 278 13127.18 490.09 56908.56 88888.00 2011-10-05 12:08:00.480 278 13127.05 490.21 56908.44 88888.00 2011-10-05 12:08:01.480 278 13127.05 490.34 56907.82 88888.00 2011-10-05 12:08:02.480 278 13126.79 489.59 56908.31 88888.00 2011-10-05 12:08:03.480 278 13126.53 489.47 56908.07 88888.00 2011-10-05 12:08:04.480 278 13127.05 489.97 56908.56 88888.00 2011-10-05 12:08:05.480 278 13125.88 488.97 56908.56 88888.00 2011-10-05 12:08:06.480 278 13126.01 488.48 56908.44 88888.00 2011-10-05 12:08:07.480 278 13126.79 488.23 56907.70 88888.00 2011-10-05 12:08:08.480 278 13126.92 488.48 56907.58 88888.00 2011-10-05 12:08:09.480 278 13126.66 488.36 56908.31 88888.00 2011-10-05 12:08:10.480 278 13125.88 487.98 56907.46 88888.00 2011-10-05 12:08:11.480 278 13126.01 487.61 56908.44 88888.00 2011-10-05 12:08:12.480 278 13126.40 488.11 56907.82 88888.00 2011-10-05 12:08:13.480 278 13126.40 488.48 56908.31 88888.00 2011-10-05 12:08:14.480 278 13127.44 489.10 56907.82 88888.00 2011-10-05 12:08:15.480 278 13126.40 488.97 56907.58 88888.00 2011-10-05 12:08:16.480 278 13126.14 488.36 56907.09 88888.00 2011-10-05 12:08:17.480 278 13126.27 488.60 56907.34 88888.00 2011-10-05 12:08:18.480 278 13126.66 487.98 56907.34 88888.00 2011-10-05 12:08:19.480 278 13125.88 488.23 56907.34 88888.00 2011-10-05 12:08:20.480 278 13126.01 487.98 56907.46 88888.00 2011-10-05 12:08:21.480 278 13125.88 487.61 56907.82 88888.00 2011-10-05 12:08:22.480 278 13125.37 487.36 56907.46 88888.00 2011-10-05 12:08:23.480 278 13124.72 487.12 56907.09 88888.00 2011-10-05 12:08:24.480 278 13125.11 487.61 56907.21 88888.00 2011-10-05 12:08:25.480 278 13124.98 486.75 56906.97 88888.00 2011-10-05 12:08:26.480 278 13124.07 486.75 56907.70 88888.00 2011-10-05 12:08:27.480 278 13124.85 486.37 56906.85 88888.00 2011-10-05 12:08:28.480 278 13124.46 486.50 56907.09 88888.00 2011-10-05 12:08:29.480 278 13124.33 486.50 56906.85 88888.00 2011-10-05 12:08:30.480 278 13124.98 486.62 56907.46 88888.00 2011-10-05 12:08:31.480 278 13124.59 486.62 56907.34 88888.00 2011-10-05 12:08:32.480 278 13124.33 486.25 56907.34 88888.00 2011-10-05 12:08:33.480 278 13124.33 486.13 56906.97 88888.00 2011-10-05 12:08:34.480 278 13123.55 486.25 56907.70 88888.00 2011-10-05 12:08:35.480 278 13124.07 485.51 56907.21 88888.00 2011-10-05 12:08:36.480 278 13123.29 485.01 56906.36 88888.00 2011-10-05 12:08:37.480 278 13124.07 486.13 56906.97 88888.00 2011-10-05 12:08:38.480 278 13123.55 485.38 56906.85 88888.00 2011-10-05 12:08:39.480 278 13123.55 484.76 56907.09 88888.00 2011-10-05 12:08:40.480 278 13123.29 484.89 56906.85 88888.00 2011-10-05 12:08:41.480 278 13122.64 484.89 56907.70 88888.00 2011-10-05 12:08:42.480 278 13123.03 484.64 56907.82 88888.00 2011-10-05 12:08:43.480 278 13123.03 484.89 56906.97 88888.00 2011-10-05 12:08:44.480 278 13123.03 484.89 56907.46 88888.00 2011-10-05 12:08:45.480 278 13122.90 484.27 56907.58 88888.00 2011-10-05 12:08:46.480 278 13122.51 484.64 56907.21 88888.00 2011-10-05 12:08:47.480 278 13123.03 483.90 56907.58 88888.00 2011-10-05 12:08:48.480 278 13122.64 484.14 56907.34 88888.00 2011-10-05 12:08:49.480 278 13123.03 484.14 56906.72 88888.00 2011-10-05 12:08:50.480 278 13123.81 484.76 56907.46 88888.00 2011-10-05 12:08:51.480 278 13123.29 484.52 56907.46 88888.00 2011-10-05 12:08:52.480 278 13124.72 484.02 56907.34 88888.00 2011-10-05 12:08:53.480 278 13123.42 484.52 56907.82 88888.00 2011-10-05 12:08:54.480 278 13122.64 484.39 56906.72 88888.00 2011-10-05 12:08:55.480 278 13123.03 484.52 56907.09 88888.00 2011-10-05 12:08:56.480 278 13123.03 483.28 56907.34 88888.00 2011-10-05 12:08:57.480 278 13122.64 484.39 56907.95 88888.00 2011-10-05 12:08:58.480 278 13122.77 483.53 56907.58 88888.00 2011-10-05 12:08:59.480 278 13122.38 484.14 56907.58 88888.00 2011-10-05 12:09:00.480 278 13122.51 483.90 56907.46 88888.00 2011-10-05 12:09:01.480 278 13122.51 484.02 56907.58 88888.00 2011-10-05 12:09:02.480 278 13122.77 483.77 56907.95 88888.00 2011-10-05 12:09:03.480 278 13122.38 484.27 56907.95 88888.00 2011-10-05 12:09:04.480 278 13122.77 484.02 56907.95 88888.00 2011-10-05 12:09:05.480 278 13123.42 483.77 56907.70 88888.00 2011-10-05 12:09:06.480 278 13123.68 484.89 56907.58 88888.00 2011-10-05 12:09:07.480 278 13124.07 484.27 56907.46 88888.00 2011-10-05 12:09:08.480 278 13124.20 484.89 56907.09 88888.00 2011-10-05 12:09:09.480 278 13124.98 484.39 56907.21 88888.00 2011-10-05 12:09:10.480 278 13123.94 484.64 56906.72 88888.00 2011-10-05 12:09:11.480 278 13123.55 484.76 56907.34 88888.00 2011-10-05 12:09:12.480 278 13124.98 484.02 56907.09 88888.00 2011-10-05 12:09:13.480 278 13124.20 485.01 56907.09 88888.00 2011-10-05 12:09:14.480 278 13124.85 484.27 56907.34 88888.00 2011-10-05 12:09:15.480 278 13123.81 484.64 56906.97 88888.00 2011-10-05 12:09:16.480 278 13123.81 485.14 56907.58 88888.00 2011-10-05 12:09:17.480 278 13124.07 485.01 56907.46 88888.00 2011-10-05 12:09:18.480 278 13124.20 484.76 56906.97 88888.00 2011-10-05 12:09:19.480 278 13124.72 485.75 56907.21 88888.00 2011-10-05 12:09:20.480 278 13124.59 485.14 56907.34 88888.00 2011-10-05 12:09:21.480 278 13124.72 485.75 56906.72 88888.00 2011-10-05 12:09:22.480 278 13125.50 485.14 56907.70 88888.00 2011-10-05 12:09:23.480 278 13125.37 484.89 56907.21 88888.00 2011-10-05 12:09:24.480 278 13125.50 485.63 56906.85 88888.00 2011-10-05 12:09:25.480 278 13124.85 485.51 56906.85 88888.00 2011-10-05 12:09:26.480 278 13124.98 486.37 56907.46 88888.00 2011-10-05 12:09:27.480 278 13124.72 485.63 56906.97 88888.00 2011-10-05 12:09:28.480 278 13125.37 486.37 56907.46 88888.00 2011-10-05 12:09:29.480 278 13124.98 486.75 56907.82 88888.00 2011-10-05 12:09:30.480 278 13124.72 486.50 56908.44 88888.00 2011-10-05 12:09:31.480 278 13124.72 487.24 56906.97 88888.00 2011-10-05 12:09:32.480 278 13125.24 486.99 56907.95 88888.00 2011-10-05 12:09:33.480 278 13124.72 487.74 56907.70 88888.00 2011-10-05 12:09:34.480 278 13125.88 486.75 56907.58 88888.00 2011-10-05 12:09:35.480 278 13126.53 487.49 56907.58 88888.00 2011-10-05 12:09:36.480 278 13126.14 487.36 56907.82 88888.00 2011-10-05 12:09:37.480 278 13126.66 487.24 56908.31 88888.00 2011-10-05 12:09:38.480 278 13126.40 486.62 56908.56 88888.00 2011-10-05 12:09:39.480 278 13127.05 486.87 56908.07 88888.00 2011-10-05 12:09:40.480 278 13126.53 486.00 56907.95 88888.00 2011-10-05 12:09:41.480 278 13125.62 485.75 56907.70 88888.00 2011-10-05 12:09:42.480 278 13126.27 486.13 56908.19 88888.00 2011-10-05 12:09:43.480 278 13125.88 485.88 56908.07 88888.00 2011-10-05 12:09:44.480 278 13126.01 485.88 56909.41 88888.00 2011-10-05 12:09:45.480 278 13125.88 485.01 56908.44 88888.00 2011-10-05 12:09:46.480 278 13126.66 485.63 56909.41 88888.00 2011-10-05 12:09:47.480 278 13126.53 485.88 56908.80 88888.00 2011-10-05 12:09:48.480 278 13127.05 485.88 56909.05 88888.00 2011-10-05 12:09:49.480 278 13126.40 485.01 56909.17 88888.00 2011-10-05 12:09:50.480 278 13125.88 485.88 56909.17 88888.00 2011-10-05 12:09:51.480 278 13125.75 485.51 56909.05 88888.00 2011-10-05 12:09:52.480 278 13126.66 485.14 56909.29 88888.00 2011-10-05 12:09:53.480 278 13126.01 485.63 56909.78 88888.00 2011-10-05 12:09:54.480 278 13125.50 485.38 56909.29 88888.00 2011-10-05 12:09:55.480 278 13125.24 485.26 56909.29 88888.00 2011-10-05 12:09:56.480 278 13125.50 484.14 56909.54 88888.00 2011-10-05 12:09:57.480 278 13125.11 484.89 56910.15 88888.00 2011-10-05 12:09:58.480 278 13125.75 484.52 56909.29 88888.00 2011-10-05 12:09:59.480 278 13125.62 484.52 56910.03 88888.00 2011-10-05 12:10:00.480 278 13125.75 484.27 56909.78 88888.00 2011-10-05 12:10:01.480 278 13125.24 483.53 56910.15 88888.00 2011-10-05 12:10:02.480 278 13124.72 483.15 56910.52 88888.00 2011-10-05 12:10:03.480 278 13125.62 483.03 56910.27 88888.00 2011-10-05 12:10:04.480 278 13125.75 483.15 56910.27 88888.00 2011-10-05 12:10:05.480 278 13125.62 483.15 56910.52 88888.00 2011-10-05 12:10:06.480 278 13126.14 483.03 56910.76 88888.00 2011-10-05 12:10:07.480 278 13125.37 482.66 56910.64 88888.00 2011-10-05 12:10:08.480 278 13125.62 482.78 56911.00 88888.00 2011-10-05 12:10:09.480 278 13125.75 483.53 56911.37 88888.00 2011-10-05 12:10:10.480 278 13125.62 483.77 56911.12 88888.00 2011-10-05 12:10:11.480 278 13125.11 483.40 56911.37 88888.00 2011-10-05 12:10:12.480 278 13125.75 482.91 56911.98 88888.00 2011-10-05 12:10:13.480 278 13125.75 482.66 56911.61 88888.00 2011-10-05 12:10:14.480 278 13126.14 481.92 56911.25 88888.00 2011-10-05 12:10:15.480 278 13125.88 482.29 56911.49 88888.00 2011-10-05 12:10:16.480 278 13125.37 481.92 56911.25 88888.00 2011-10-05 12:10:17.480 278 13126.01 481.79 56912.11 88888.00 2011-10-05 12:10:18.480 278 13125.37 480.92 56912.23 88888.00 2011-10-05 12:10:19.480 278 13124.98 481.42 56911.86 88888.00 2011-10-05 12:10:20.480 278 13125.62 480.80 56912.23 88888.00 2011-10-05 12:10:21.480 278 13124.46 481.17 56911.98 88888.00 2011-10-05 12:10:22.480 278 13123.94 480.43 56912.47 88888.00 2011-10-05 12:10:23.480 278 13124.72 480.43 56912.71 88888.00 2011-10-05 12:10:24.480 278 13124.72 479.81 56911.86 88888.00 2011-10-05 12:10:25.480 278 13123.94 479.69 56912.35 88888.00 2011-10-05 12:10:26.480 278 13124.20 479.93 56912.11 88888.00 2011-10-05 12:10:27.480 278 13124.46 479.81 56912.11 88888.00 2011-10-05 12:10:28.480 278 13124.20 479.93 56912.35 88888.00 2011-10-05 12:10:29.480 278 13123.29 478.82 56911.61 88888.00 2011-10-05 12:10:30.480 278 13124.20 478.45 56912.35 88888.00 2011-10-05 12:10:31.480 278 13124.07 479.31 56912.71 88888.00 2011-10-05 12:10:32.480 278 13124.33 478.82 56911.98 88888.00 2011-10-05 12:10:33.480 278 13124.20 478.82 56912.47 88888.00 2011-10-05 12:10:34.480 278 13124.46 478.94 56912.35 88888.00 2011-10-05 12:10:35.480 278 13124.07 478.45 56912.35 88888.00 2011-10-05 12:10:36.480 278 13123.94 478.94 56912.23 88888.00 2011-10-05 12:10:37.480 278 13124.07 479.07 56912.23 88888.00 2011-10-05 12:10:38.480 278 13123.29 477.70 56911.61 88888.00 2011-10-05 12:10:39.480 278 13123.94 477.58 56911.86 88888.00 2011-10-05 12:10:40.480 278 13124.46 478.94 56911.86 88888.00 2011-10-05 12:10:41.480 278 13124.46 478.08 56911.37 88888.00 2011-10-05 12:10:42.480 278 13123.55 478.08 56912.11 88888.00 2011-10-05 12:10:43.480 278 13123.55 478.08 56911.86 88888.00 2011-10-05 12:10:44.480 278 13123.03 477.95 56912.35 88888.00 2011-10-05 12:10:45.480 278 13123.03 477.70 56912.11 88888.00 2011-10-05 12:10:46.480 278 13122.77 477.21 56912.11 88888.00 2011-10-05 12:10:47.480 278 13123.16 477.83 56911.74 88888.00 2011-10-05 12:10:48.480 278 13122.51 477.21 56911.98 88888.00 2011-10-05 12:10:49.480 278 13124.07 477.33 56911.98 88888.00 2011-10-05 12:10:50.480 278 13122.90 477.70 56911.86 88888.00 2011-10-05 12:10:51.480 278 13123.16 477.46 56911.25 88888.00 2011-10-05 12:10:52.480 278 13123.81 477.08 56911.49 88888.00 2011-10-05 12:10:53.480 278 13123.55 476.71 56911.61 88888.00 2011-10-05 12:10:54.480 278 13123.03 476.71 56911.74 88888.00 2011-10-05 12:10:55.480 278 13123.68 476.59 56911.25 88888.00 2011-10-05 12:10:56.480 278 13123.55 476.47 56911.37 88888.00 2011-10-05 12:10:57.480 278 13123.42 476.71 56911.61 88888.00 2011-10-05 12:10:58.480 278 13123.16 476.47 56911.49 88888.00 2011-10-05 12:10:59.480 278 13124.20 476.47 56911.12 88888.00 2011-10-05 12:11:00.480 278 13123.55 476.22 56911.00 88888.00 2011-10-05 12:11:01.480 278 13123.94 476.96 56911.61 88888.00 2011-10-05 12:11:02.480 278 13124.72 475.97 56911.61 88888.00 2011-10-05 12:11:03.480 278 13124.46 476.71 56910.64 88888.00 2011-10-05 12:11:04.480 278 13124.72 476.47 56911.12 88888.00 2011-10-05 12:11:05.480 278 13123.81 475.97 56911.74 88888.00 2011-10-05 12:11:06.480 278 13123.68 476.47 56911.74 88888.00 2011-10-05 12:11:07.480 278 13123.55 476.47 56911.49 88888.00 2011-10-05 12:11:08.480 278 13123.94 476.34 56911.12 88888.00 2011-10-05 12:11:09.480 278 13124.07 476.22 56911.25 88888.00 2011-10-05 12:11:10.480 278 13123.68 475.85 56911.74 88888.00 2011-10-05 12:11:11.480 278 13124.72 475.72 56911.74 88888.00 2011-10-05 12:11:12.480 278 13123.55 475.85 56911.74 88888.00 2011-10-05 12:11:13.480 278 13123.55 476.47 56911.74 88888.00 2011-10-05 12:11:14.480 278 13123.68 475.97 56911.74 88888.00 2011-10-05 12:11:15.480 278 13123.42 475.97 56911.61 88888.00 2011-10-05 12:11:16.480 278 13122.51 475.85 56910.52 88888.00 2011-10-05 12:11:17.480 278 13123.03 476.71 56911.74 88888.00 2011-10-05 12:11:18.480 278 13123.68 476.22 56911.37 88888.00 2011-10-05 12:11:19.480 278 13122.90 476.22 56911.37 88888.00 2011-10-05 12:11:20.480 278 13122.77 476.22 56911.00 88888.00 2011-10-05 12:11:21.480 278 13122.51 475.60 56911.61 88888.00 2011-10-05 12:11:22.480 278 13123.81 476.84 56910.52 88888.00 2011-10-05 12:11:23.480 278 13123.29 476.09 56911.00 88888.00 2011-10-05 12:11:24.480 278 13123.16 476.22 56911.37 88888.00 2011-10-05 12:11:25.480 278 13123.55 475.97 56911.37 88888.00 2011-10-05 12:11:26.480 278 13123.16 476.22 56911.61 88888.00 2011-10-05 12:11:27.480 278 13123.16 476.22 56910.64 88888.00 2011-10-05 12:11:28.480 278 13123.42 476.22 56910.64 88888.00 2011-10-05 12:11:29.480 278 13123.03 476.47 56911.00 88888.00 2011-10-05 12:11:30.480 278 13124.20 476.59 56911.25 88888.00 2011-10-05 12:11:31.480 278 13123.94 476.09 56911.49 88888.00 2011-10-05 12:11:32.480 278 13124.33 476.96 56911.86 88888.00 2011-10-05 12:11:33.480 278 13124.07 476.84 56911.00 88888.00 2011-10-05 12:11:34.480 278 13124.20 477.21 56910.88 88888.00 2011-10-05 12:11:35.480 278 13123.81 477.21 56911.37 88888.00 2011-10-05 12:11:36.480 278 13124.33 476.34 56911.25 88888.00 2011-10-05 12:11:37.480 278 13124.46 477.46 56911.74 88888.00 2011-10-05 12:11:38.480 278 13124.98 476.96 56911.49 88888.00 2011-10-05 12:11:39.480 278 13125.11 476.71 56910.76 88888.00 2011-10-05 12:11:40.480 278 13124.98 477.46 56911.74 88888.00 2011-10-05 12:11:41.480 278 13125.37 476.47 56911.49 88888.00 2011-10-05 12:11:42.480 278 13126.14 477.58 56911.49 88888.00 2011-10-05 12:11:43.480 278 13124.72 476.96 56911.12 88888.00 2011-10-05 12:11:44.480 278 13124.85 478.57 56911.37 88888.00 2011-10-05 12:11:45.480 278 13125.11 477.58 56911.61 88888.00 2011-10-05 12:11:46.480 278 13124.98 476.96 56911.37 88888.00 2011-10-05 12:11:47.480 278 13124.85 476.84 56911.74 88888.00 2011-10-05 12:11:48.480 278 13125.37 477.83 56911.00 88888.00 2011-10-05 12:11:49.480 278 13125.62 477.58 56912.11 88888.00 2011-10-05 12:11:50.480 278 13125.62 477.58 56911.00 88888.00 2011-10-05 12:11:51.480 278 13125.24 477.58 56912.23 88888.00 2011-10-05 12:11:52.480 278 13125.50 477.95 56911.98 88888.00 2011-10-05 12:11:53.480 278 13125.75 477.46 56911.49 88888.00 2011-10-05 12:11:54.480 278 13126.27 477.33 56911.98 88888.00 2011-10-05 12:11:55.480 278 13126.53 477.21 56912.35 88888.00 2011-10-05 12:11:56.480 278 13126.53 476.96 56911.98 88888.00 2011-10-05 12:11:57.480 278 13126.66 478.08 56912.23 88888.00 2011-10-05 12:11:58.480 278 13126.40 478.08 56912.35 88888.00 2011-10-05 12:11:59.480 278 13126.53 477.46 56912.71 88888.00 2011-10-05 12:12:00.480 278 13126.66 478.32 56911.98 88888.00 2011-10-05 12:12:01.480 278 13126.53 478.69 56912.35 88888.00 2011-10-05 12:12:02.480 278 13126.66 479.07 56911.61 88888.00 2011-10-05 12:12:03.480 278 13126.66 479.31 56912.23 88888.00 2011-10-05 12:12:04.480 278 13127.57 480.31 56912.71 88888.00 2011-10-05 12:12:05.480 278 13127.70 480.92 56912.35 88888.00 2011-10-05 12:12:06.480 278 13127.44 481.05 56912.59 88888.00 2011-10-05 12:12:07.480 278 13128.35 482.16 56912.59 88888.00 2011-10-05 12:12:08.480 278 13128.22 481.79 56913.33 88888.00 2011-10-05 12:12:09.480 278 13127.83 481.30 56913.08 88888.00 2011-10-05 12:12:10.480 278 13127.83 481.92 56912.71 88888.00 2011-10-05 12:12:11.480 278 13128.74 481.92 56912.59 88888.00 2011-10-05 12:12:12.480 278 13128.48 482.41 56912.35 88888.00 2011-10-05 12:12:13.480 278 13129.00 482.41 56913.45 88888.00 2011-10-05 12:12:14.480 278 13129.52 482.66 56912.47 88888.00 2011-10-05 12:12:15.480 278 13129.13 482.91 56913.20 88888.00 2011-10-05 12:12:16.480 278 13129.78 482.53 56912.71 88888.00 2011-10-05 12:12:17.480 278 13130.30 482.29 56912.96 88888.00 2011-10-05 12:12:18.480 278 13130.43 483.40 56913.20 88888.00 2011-10-05 12:12:19.480 278 13130.56 482.41 56913.20 88888.00 2011-10-05 12:12:20.480 278 13129.39 483.03 56912.71 88888.00 2011-10-05 12:12:21.480 278 13129.91 483.03 56913.70 88888.00 2011-10-05 12:12:22.480 278 13129.00 483.03 56913.20 88888.00 2011-10-05 12:12:23.480 278 13129.26 482.29 56913.33 88888.00 2011-10-05 12:12:24.480 278 13128.74 483.03 56913.08 88888.00 2011-10-05 12:12:25.480 278 13128.35 482.04 56913.08 88888.00 2011-10-05 12:12:26.480 278 13128.48 481.79 56913.57 88888.00 2011-10-05 12:12:27.480 278 13128.09 482.91 56913.57 88888.00 2011-10-05 12:12:28.480 278 13128.48 481.54 56912.84 88888.00 2011-10-05 12:12:29.480 278 13129.13 481.30 56913.20 88888.00 2011-10-05 12:12:30.480 278 13128.35 481.67 56913.45 88888.00 2011-10-05 12:12:31.480 278 13128.74 481.05 56913.45 88888.00 2011-10-05 12:12:32.480 278 13129.39 481.05 56913.70 88888.00 2011-10-05 12:12:33.480 278 13128.61 481.30 56913.70 88888.00 2011-10-05 12:12:34.480 278 13128.48 480.80 56914.18 88888.00 2011-10-05 12:12:35.480 278 13128.87 480.55 56914.43 88888.00 2011-10-05 12:12:36.480 278 13129.00 480.55 56914.67 88888.00 2011-10-05 12:12:37.480 278 13128.87 480.31 56913.57 88888.00 2011-10-05 12:12:38.480 278 13129.13 479.56 56914.43 88888.00 2011-10-05 12:12:39.480 278 13129.26 479.56 56914.43 88888.00 2011-10-05 12:12:40.480 278 13129.00 479.44 56914.43 88888.00 2011-10-05 12:12:41.480 278 13128.48 480.18 56914.43 88888.00 2011-10-05 12:12:42.480 278 13129.13 480.18 56914.67 88888.00 2011-10-05 12:12:43.480 278 13129.65 479.69 56914.79 88888.00 2011-10-05 12:12:44.480 278 13129.65 479.19 56914.55 88888.00 2011-10-05 12:12:45.480 278 13129.52 478.69 56915.41 88888.00 2011-10-05 12:12:46.480 278 13129.00 479.07 56914.92 88888.00 2011-10-05 12:12:47.480 278 13129.65 479.31 56915.41 88888.00 2011-10-05 12:12:48.480 278 13129.65 478.94 56915.16 88888.00 2011-10-05 12:12:49.480 278 13130.30 478.69 56916.38 88888.00 2011-10-05 12:12:50.480 278 13130.17 478.57 56915.41 88888.00 2011-10-05 12:12:51.480 278 13130.69 479.07 56915.89 88888.00 2011-10-05 12:12:52.480 278 13130.95 478.57 56916.26 88888.00 2011-10-05 12:12:53.480 278 13131.21 478.32 56916.38 88888.00 2011-10-05 12:12:54.480 278 13130.69 477.95 56916.51 88888.00 2011-10-05 12:12:55.480 278 13130.69 478.94 56916.14 88888.00 2011-10-05 12:12:56.480 278 13131.21 478.94 56916.63 88888.00 2011-10-05 12:12:57.480 278 13131.47 478.32 56916.26 88888.00 2011-10-05 12:12:58.480 278 13130.82 478.94 56916.75 88888.00 2011-10-05 12:12:59.480 278 13131.21 479.07 56917.00 88888.00 2011-10-05 12:13:00.480 278 13131.21 478.08 56917.00 88888.00 2011-10-05 12:13:01.480 278 13131.34 479.19 56916.63 88888.00 2011-10-05 12:13:02.480 278 13130.69 478.45 56916.87 88888.00 2011-10-05 12:13:03.480 278 13130.69 478.94 56917.73 88888.00 2011-10-05 12:13:04.480 278 13130.56 478.32 56917.24 88888.00 2011-10-05 12:13:05.480 278 13131.08 478.94 56917.97 88888.00 2011-10-05 12:13:06.480 278 13130.17 478.57 56918.34 88888.00 2011-10-05 12:13:07.480 278 13130.82 478.08 56917.24 88888.00 2011-10-05 12:13:08.480 278 13130.30 478.08 56917.85 88888.00 2011-10-05 12:13:09.480 278 13130.43 478.32 56918.22 88888.00 2011-10-05 12:13:10.480 278 13130.30 477.83 56917.48 88888.00 2011-10-05 12:13:11.480 278 13130.30 478.32 56917.85 88888.00 2011-10-05 12:13:12.480 278 13130.95 478.20 56917.73 88888.00 2011-10-05 12:13:13.480 278 13130.69 477.95 56917.73 88888.00 2011-10-05 12:13:14.480 278 13131.08 478.20 56918.46 88888.00 2011-10-05 12:13:15.480 278 13130.69 478.69 56918.09 88888.00 2011-10-05 12:13:16.480 278 13130.56 478.32 56918.59 88888.00 2011-10-05 12:13:17.480 278 13130.30 477.58 56918.46 88888.00 2011-10-05 12:13:18.480 278 13130.56 478.69 56918.71 88888.00 2011-10-05 12:13:19.480 278 13130.82 478.32 56918.34 88888.00 2011-10-05 12:13:20.480 278 13130.30 477.83 56919.20 88888.00 2011-10-05 12:13:21.480 278 13131.08 478.57 56918.83 88888.00 2011-10-05 12:13:22.480 278 13131.08 478.32 56919.07 88888.00 2011-10-05 12:13:23.480 278 13131.21 477.95 56918.59 88888.00 2011-10-05 12:13:24.480 278 13130.69 477.70 56919.68 88888.00 2011-10-05 12:13:25.480 278 13130.56 477.58 56918.83 88888.00 2011-10-05 12:13:26.480 278 13130.56 477.08 56919.20 88888.00 2011-10-05 12:13:27.480 278 13130.95 477.21 56919.68 88888.00 2011-10-05 12:13:28.480 278 13131.08 477.70 56918.83 88888.00 2011-10-05 12:13:29.480 278 13130.30 477.70 56918.95 88888.00 2011-10-05 12:13:30.480 278 13130.82 477.58 56919.44 88888.00 2011-10-05 12:13:31.480 278 13131.08 477.70 56918.71 88888.00 2011-10-05 12:13:32.480 278 13130.30 477.58 56920.18 88888.00 2011-10-05 12:13:33.480 278 13129.91 477.70 56919.56 88888.00 2011-10-05 12:13:34.480 278 13130.56 478.45 56919.44 88888.00 2011-10-05 12:13:35.480 278 13129.91 478.69 56920.18 88888.00 2011-10-05 12:13:36.480 278 13130.56 479.31 56919.68 88888.00 2011-10-05 12:13:37.480 278 13130.43 479.56 56919.81 88888.00 2011-10-05 12:13:38.480 278 13130.30 479.56 56919.44 88888.00 2011-10-05 12:13:39.480 278 13130.17 479.31 56919.20 88888.00 2011-10-05 12:13:40.480 278 13130.30 479.81 56920.18 88888.00 2011-10-05 12:13:41.480 278 13130.43 479.93 56919.81 88888.00 2011-10-05 12:13:42.480 278 13130.04 479.07 56919.81 88888.00 2011-10-05 12:13:43.480 278 13130.82 478.94 56919.81 88888.00 2011-10-05 12:13:44.480 278 13130.04 479.69 56919.56 88888.00 2011-10-05 12:13:45.480 278 13130.30 479.07 56919.93 88888.00 2011-10-05 12:13:46.480 278 13130.17 479.44 56919.32 88888.00 2011-10-05 12:13:47.480 278 13130.69 478.82 56919.56 88888.00 2011-10-05 12:13:48.480 278 13130.30 479.07 56919.93 88888.00 2011-10-05 12:13:49.480 278 13130.04 480.06 56920.18 88888.00 2011-10-05 12:13:50.480 278 13130.04 479.44 56920.05 88888.00 2011-10-05 12:13:51.480 278 13130.43 479.93 56919.44 88888.00 2011-10-05 12:13:52.480 278 13129.78 479.56 56919.44 88888.00 2011-10-05 12:13:53.480 278 13130.17 479.69 56919.44 88888.00 2011-10-05 12:13:54.480 278 13129.91 479.44 56919.68 88888.00 2011-10-05 12:13:55.480 278 13130.43 479.44 56919.93 88888.00 2011-10-05 12:13:56.480 278 13129.26 480.18 56919.81 88888.00 2011-10-05 12:13:57.480 278 13130.17 480.06 56919.44 88888.00 2011-10-05 12:13:58.480 278 13129.91 480.43 56919.68 88888.00 2011-10-05 12:13:59.480 278 13130.04 480.31 56919.81 88888.00 2011-10-05 12:14:00.480 278 13130.04 480.43 56920.54 88888.00 2011-10-05 12:14:01.480 278 13130.17 480.06 56919.32 88888.00 2011-10-05 12:14:02.480 278 13130.17 479.69 56920.18 88888.00 2011-10-05 12:14:03.480 278 13130.43 480.68 56920.18 88888.00 2011-10-05 12:14:04.480 278 13130.30 480.06 56919.81 88888.00 2011-10-05 12:14:05.480 278 13130.30 479.93 56919.68 88888.00 2011-10-05 12:14:06.480 278 13130.04 479.93 56920.54 88888.00 2011-10-05 12:14:07.480 278 13129.91 480.06 56920.05 88888.00 2011-10-05 12:14:08.480 278 13130.17 479.31 56920.30 88888.00 2011-10-05 12:14:09.480 278 13130.82 478.82 56919.81 88888.00 2011-10-05 12:14:10.480 278 13130.95 478.94 56919.56 88888.00 2011-10-05 12:14:11.480 278 13130.30 478.94 56919.81 88888.00 2011-10-05 12:14:12.480 278 13130.69 479.69 56920.18 88888.00 2011-10-05 12:14:13.480 278 13130.43 479.19 56919.93 88888.00 2011-10-05 12:14:14.480 278 13130.56 478.69 56920.05 88888.00 2011-10-05 12:14:15.480 278 13130.56 480.06 56920.54 88888.00 2011-10-05 12:14:16.480 278 13130.04 479.69 56919.81 88888.00 2011-10-05 12:14:17.480 278 13130.30 479.93 56920.42 88888.00 2011-10-05 12:14:18.480 278 13130.43 480.31 56920.66 88888.00 2011-10-05 12:14:19.480 278 13130.17 479.81 56920.79 88888.00 2011-10-05 12:14:20.480 278 13130.43 479.81 56919.68 88888.00 2011-10-05 12:14:21.480 278 13130.04 480.06 56920.30 88888.00 2011-10-05 12:14:22.480 278 13129.26 479.69 56920.91 88888.00 2011-10-05 12:14:23.480 278 13129.91 480.06 56920.54 88888.00 2011-10-05 12:14:24.480 278 13129.65 480.06 56921.15 88888.00 2011-10-05 12:14:25.480 278 13129.52 479.44 56920.54 88888.00 2011-10-05 12:14:26.480 278 13129.13 479.44 56920.79 88888.00 2011-10-05 12:14:27.480 278 13129.78 479.93 56921.03 88888.00 2011-10-05 12:14:28.480 278 13129.39 479.56 56921.52 88888.00 2011-10-05 12:14:29.480 278 13129.78 479.69 56921.27 88888.00 2011-10-05 12:14:30.480 278 13129.65 479.07 56920.79 88888.00 2011-10-05 12:14:31.480 278 13129.26 479.19 56920.79 88888.00 2011-10-05 12:14:32.480 278 13129.78 479.44 56921.03 88888.00 2011-10-05 12:14:33.480 278 13130.04 479.81 56921.03 88888.00 2011-10-05 12:14:34.480 278 13129.78 479.69 56920.91 88888.00 2011-10-05 12:14:35.480 278 13130.17 480.06 56921.27 88888.00 2011-10-05 12:14:36.480 278 13130.04 479.19 56920.66 88888.00 2011-10-05 12:14:37.480 278 13129.78 479.56 56921.15 88888.00 2011-10-05 12:14:38.480 278 13130.43 479.81 56921.15 88888.00 2011-10-05 12:14:39.480 278 13130.82 479.81 56921.15 88888.00 2011-10-05 12:14:40.480 278 13130.56 479.81 56921.52 88888.00 2011-10-05 12:14:41.480 278 13130.56 479.56 56921.40 88888.00 2011-10-05 12:14:42.480 278 13130.43 480.06 56921.15 88888.00 2011-10-05 12:14:43.480 278 13130.82 480.55 56921.27 88888.00 2011-10-05 12:14:44.480 278 13130.56 480.31 56922.01 88888.00 2011-10-05 12:14:45.480 278 13130.95 480.06 56921.76 88888.00 2011-10-05 12:14:46.480 278 13130.82 479.69 56921.76 88888.00 2011-10-05 12:14:47.480 278 13131.47 479.31 56921.89 88888.00 2011-10-05 12:14:48.480 278 13131.47 480.06 56922.01 88888.00 2011-10-05 12:14:49.480 278 13132.25 479.93 56921.89 88888.00 2011-10-05 12:14:50.480 278 13131.73 479.93 56922.13 88888.00 2011-10-05 12:14:51.480 278 13131.99 480.18 56921.76 88888.00 2011-10-05 12:14:52.480 278 13131.99 479.81 56922.62 88888.00 2011-10-05 12:14:53.480 278 13132.77 480.31 56922.25 88888.00 2011-10-05 12:14:54.480 278 13132.38 479.56 56922.38 88888.00 2011-10-05 12:14:55.480 278 13133.16 480.43 56922.86 88888.00 2011-10-05 12:14:56.480 278 13132.64 479.93 56922.50 88888.00 2011-10-05 12:14:57.480 278 13133.03 480.31 56923.11 88888.00 2011-10-05 12:14:58.480 278 13133.03 479.93 56923.11 88888.00 2011-10-05 12:14:59.480 278 13133.68 479.69 56922.86 88888.00 2011-10-05 12:15:00.480 278 13133.29 480.55 56923.48 88888.00 2011-10-05 12:15:01.480 278 13134.33 480.18 56922.98 88888.00 2011-10-05 12:15:02.480 278 13134.33 479.81 56922.98 88888.00 2011-10-05 12:15:03.480 278 13134.20 479.56 56922.86 88888.00 2011-10-05 12:15:04.480 278 13134.20 479.44 56923.84 88888.00 2011-10-05 12:15:05.480 278 13134.33 479.81 56923.11 88888.00 2011-10-05 12:15:06.480 278 13134.98 479.81 56923.84 88888.00 2011-10-05 12:15:07.480 278 13134.98 480.18 56923.96 88888.00 2011-10-05 12:15:08.480 278 13134.98 480.55 56924.09 88888.00 2011-10-05 12:15:09.480 278 13135.11 480.06 56923.23 88888.00 2011-10-05 12:15:10.480 278 13135.37 479.93 56923.72 88888.00 2011-10-05 12:15:11.480 278 13136.15 480.06 56924.33 88888.00 2011-10-05 12:15:12.480 278 13135.76 480.43 56924.45 88888.00 2011-10-05 12:15:13.480 278 13136.41 480.31 56924.57 88888.00 2011-10-05 12:15:14.480 278 13135.76 480.43 56924.45 88888.00 2011-10-05 12:15:15.480 278 13135.76 480.68 56924.57 88888.00 2011-10-05 12:15:16.480 278 13136.54 479.31 56924.70 88888.00 2011-10-05 12:15:17.480 278 13136.54 479.69 56924.82 88888.00 2011-10-05 12:15:18.480 278 13136.67 479.07 56924.45 88888.00 2011-10-05 12:15:19.480 278 13136.93 479.93 56925.31 88888.00 2011-10-05 12:15:20.480 278 13136.54 479.19 56925.43 88888.00 2011-10-05 12:15:21.480 278 13137.06 479.69 56925.55 88888.00 2011-10-05 12:15:22.480 278 13137.32 479.81 56924.70 88888.00 2011-10-05 12:15:23.480 278 13137.32 480.43 56925.07 88888.00 2011-10-05 12:15:24.480 278 13139.14 480.31 56925.07 88888.00 2011-10-05 12:15:25.480 278 13138.10 480.43 56925.19 88888.00 2011-10-05 12:15:26.480 278 13138.10 480.18 56925.80 88888.00 2011-10-05 12:15:27.480 278 13138.88 481.05 56925.68 88888.00 2011-10-05 12:15:28.480 278 13138.49 481.05 56925.80 88888.00 2011-10-05 12:15:29.480 278 13138.49 481.17 56926.65 88888.00 2011-10-05 12:15:30.480 278 13138.88 481.17 56926.29 88888.00 2011-10-05 12:15:31.480 278 13139.66 480.55 56925.92 88888.00 2011-10-05 12:15:32.480 278 13140.44 480.80 56926.78 88888.00 2011-10-05 12:15:33.480 278 13139.92 480.43 56927.14 88888.00 2011-10-05 12:15:34.480 278 13140.31 480.31 56926.65 88888.00 2011-10-05 12:15:35.480 278 13139.92 481.05 56927.02 88888.00 2011-10-05 12:15:36.480 278 13140.96 480.55 56927.02 88888.00 2011-10-05 12:15:37.480 278 13140.96 480.80 56927.39 88888.00 2011-10-05 12:15:38.480 278 13140.83 480.68 56927.39 88888.00 2011-10-05 12:15:39.480 278 13141.87 480.68 56927.14 88888.00 2011-10-05 12:15:40.480 278 13141.74 480.06 56927.63 88888.00 2011-10-05 12:15:41.480 278 13141.22 479.56 56927.27 88888.00 2011-10-05 12:15:42.480 278 13141.74 479.93 56928.12 88888.00 2011-10-05 12:15:43.480 278 13141.87 479.93 56927.63 88888.00 2011-10-05 12:15:44.480 278 13142.00 479.07 56927.88 88888.00 2011-10-05 12:15:45.480 278 13141.61 479.07 56928.00 88888.00 2011-10-05 12:15:46.480 278 13142.39 479.19 56928.24 88888.00 2011-10-05 12:15:47.480 278 13142.00 479.44 56928.49 88888.00 2011-10-05 12:15:48.480 278 13141.61 478.82 56928.24 88888.00 2011-10-05 12:15:49.480 278 13141.87 478.69 56928.12 88888.00 2011-10-05 12:15:50.480 278 13141.48 478.69 56928.37 88888.00 2011-10-05 12:15:51.480 278 13142.13 478.32 56928.37 88888.00 2011-10-05 12:15:52.480 278 13142.26 478.32 56929.22 88888.00 2011-10-05 12:15:53.480 278 13142.65 478.94 56928.61 88888.00 2011-10-05 12:15:54.480 278 13142.00 477.95 56929.22 88888.00 2011-10-05 12:15:55.480 278 13142.13 477.95 56928.49 88888.00 2011-10-05 12:15:56.480 278 13142.65 478.45 56928.98 88888.00 2011-10-05 12:15:57.480 278 13141.61 477.21 56929.10 88888.00 2011-10-05 12:15:58.480 278 13142.26 477.46 56928.73 88888.00 2011-10-05 12:15:59.480 278 13142.13 476.59 56928.73 88888.00 2011-10-05 12:16:00.480 278 13142.26 477.21 56928.98 88888.00 2011-10-05 12:16:01.480 278 13142.26 477.21 56928.49 88888.00 2011-10-05 12:16:02.480 278 13142.00 477.08 56929.10 88888.00 2011-10-05 12:16:03.480 278 13142.52 476.47 56928.73 88888.00 2011-10-05 12:16:04.480 278 13141.87 476.59 56928.86 88888.00 2011-10-05 12:16:05.480 278 13140.96 476.84 56928.98 88888.00 2011-10-05 12:16:06.480 278 13141.87 475.97 56928.86 88888.00 2011-10-05 12:16:07.480 278 13141.61 475.97 56928.86 88888.00 2011-10-05 12:16:08.480 278 13142.13 476.22 56928.61 88888.00 2011-10-05 12:16:09.480 278 13142.26 476.09 56928.98 88888.00 2011-10-05 12:16:10.480 278 13142.78 475.60 56928.86 88888.00 2011-10-05 12:16:11.480 278 13142.52 475.60 56928.73 88888.00 2011-10-05 12:16:12.480 278 13142.78 475.97 56928.86 88888.00 2011-10-05 12:16:13.480 278 13141.74 475.23 56928.98 88888.00 2011-10-05 12:16:14.480 278 13141.87 475.47 56929.22 88888.00 2011-10-05 12:16:15.480 278 13142.13 475.85 56929.71 88888.00 2011-10-05 12:16:16.480 278 13142.39 475.35 56928.49 88888.00 2011-10-05 12:16:17.480 278 13141.48 475.72 56929.22 88888.00 2011-10-05 12:16:18.480 278 13141.74 475.35 56928.86 88888.00 2011-10-05 12:16:19.480 278 13141.35 475.10 56928.49 88888.00 2011-10-05 12:16:20.480 278 13141.87 474.61 56929.10 88888.00 2011-10-05 12:16:21.480 278 13141.48 474.48 56928.49 88888.00 2011-10-05 12:16:22.480 278 13141.35 474.61 56929.10 88888.00 2011-10-05 12:16:23.480 278 13141.74 474.48 56928.86 88888.00 2011-10-05 12:16:24.480 278 13140.57 474.98 56928.73 88888.00 2011-10-05 12:16:25.480 278 13141.74 474.48 56928.61 88888.00 2011-10-05 12:16:26.480 278 13141.35 473.86 56928.61 88888.00 2011-10-05 12:16:27.480 278 13140.83 474.48 56928.61 88888.00 2011-10-05 12:16:28.480 278 13141.22 473.86 56928.98 88888.00 2011-10-05 12:16:29.480 278 13140.96 473.99 56928.98 88888.00 2011-10-05 12:16:30.480 278 13140.57 474.24 56928.37 88888.00 2011-10-05 12:16:31.480 278 13140.44 473.37 56928.49 88888.00 2011-10-05 12:16:32.480 278 13139.79 473.49 56928.00 88888.00 2011-10-05 12:16:33.480 278 13139.53 473.00 56928.86 88888.00 2011-10-05 12:16:34.480 278 13139.53 473.00 56928.00 88888.00 2011-10-05 12:16:35.480 278 13139.27 473.00 56928.98 88888.00 2011-10-05 12:16:36.480 278 13139.66 472.38 56928.37 88888.00 2011-10-05 12:16:37.480 278 13138.36 472.75 56928.12 88888.00 2011-10-05 12:16:38.480 278 13138.62 472.38 56928.00 88888.00 2011-10-05 12:16:39.480 278 13138.88 472.63 56927.63 88888.00 2011-10-05 12:16:40.480 278 13137.97 472.01 56927.14 88888.00 2011-10-05 12:16:41.480 278 13138.36 471.76 56927.88 88888.00 2011-10-05 12:16:42.480 278 13137.06 472.13 56927.51 88888.00 2011-10-05 12:16:43.480 278 13137.45 472.25 56927.63 88888.00 2011-10-05 12:16:44.480 278 13136.93 471.51 56927.39 88888.00 2011-10-05 12:16:45.480 278 13137.06 472.13 56926.78 88888.00 2011-10-05 12:16:46.480 278 13136.41 472.01 56926.90 88888.00 2011-10-05 12:16:47.480 278 13136.28 471.51 56926.90 88888.00 2011-10-05 12:16:48.480 278 13136.41 470.52 56926.53 88888.00 2011-10-05 12:16:49.480 278 13136.28 470.64 56926.29 88888.00 2011-10-05 12:16:50.480 278 13136.15 470.52 56926.53 88888.00 2011-10-05 12:16:51.480 278 13135.76 470.64 56926.53 88888.00 2011-10-05 12:16:52.480 278 13136.02 470.40 56925.92 88888.00 2011-10-05 12:16:53.480 278 13135.50 470.89 56925.92 88888.00 2011-10-05 12:16:54.480 278 13135.37 471.02 56925.92 88888.00 2011-10-05 12:16:55.480 278 13135.50 470.27 56926.04 88888.00 2011-10-05 12:16:56.480 278 13134.85 471.02 56925.80 88888.00 2011-10-05 12:16:57.480 278 13134.98 470.77 56925.31 88888.00 2011-10-05 12:16:58.480 278 13134.46 470.64 56925.80 88888.00 2011-10-05 12:16:59.480 278 13134.85 469.90 56925.19 88888.00 2011-10-05 12:17:00.480 278 13134.07 470.77 56925.31 88888.00 2011-10-05 12:17:01.480 278 13133.42 470.27 56924.70 88888.00 2011-10-05 12:17:02.480 278 13133.68 469.90 56924.70 88888.00 2011-10-05 12:17:03.480 278 13132.90 469.65 56924.82 88888.00 2011-10-05 12:17:04.480 278 13132.25 470.40 56924.21 88888.00 2011-10-05 12:17:05.480 278 13132.90 469.78 56924.57 88888.00 2011-10-05 12:17:06.480 278 13132.64 469.78 56924.09 88888.00 2011-10-05 12:17:07.480 278 13132.64 469.90 56923.96 88888.00 2011-10-05 12:17:08.480 278 13133.42 470.03 56923.84 88888.00 2011-10-05 12:17:09.480 278 13131.99 470.15 56924.33 88888.00 2011-10-05 12:17:10.480 278 13131.86 469.90 56923.23 88888.00 2011-10-05 12:17:11.480 278 13131.60 469.90 56923.72 88888.00 2011-10-05 12:17:12.480 278 13131.99 469.03 56923.72 88888.00 2011-10-05 12:17:13.480 278 13131.99 470.03 56923.72 88888.00 2011-10-05 12:17:14.480 278 13132.51 470.40 56923.96 88888.00 2011-10-05 12:17:15.480 278 13131.47 470.27 56922.50 88888.00 2011-10-05 12:17:16.480 278 13131.60 469.90 56923.84 88888.00 2011-10-05 12:17:17.480 278 13131.47 470.52 56922.74 88888.00 2011-10-05 12:17:18.480 278 13131.08 470.89 56922.98 88888.00 2011-10-05 12:17:19.480 278 13130.95 470.27 56922.98 88888.00 2011-10-05 12:17:20.480 278 13131.34 471.14 56923.35 88888.00 2011-10-05 12:17:21.480 278 13130.69 470.15 56922.50 88888.00 2011-10-05 12:17:22.480 278 13130.30 470.52 56922.25 88888.00 2011-10-05 12:17:23.480 278 13130.82 469.78 56922.62 88888.00 2011-10-05 12:17:24.480 278 13130.95 470.64 56922.86 88888.00 2011-10-05 12:17:25.480 278 13130.95 470.77 56923.11 88888.00 2011-10-05 12:17:26.480 278 13129.52 470.03 56922.25 88888.00 2011-10-05 12:17:27.480 278 13129.91 469.90 56923.60 88888.00 2011-10-05 12:17:28.480 278 13130.56 469.78 56923.60 88888.00 2011-10-05 12:17:29.480 278 13130.17 470.52 56923.11 88888.00 2011-10-05 12:17:30.480 278 13129.91 470.40 56922.74 88888.00 2011-10-05 12:17:31.480 278 13130.43 470.52 56922.98 88888.00 2011-10-05 12:17:32.480 278 13130.82 470.89 56923.11 88888.00 2011-10-05 12:17:33.480 278 13131.08 470.77 56923.11 88888.00 2011-10-05 12:17:34.480 278 13130.56 471.02 56923.11 88888.00 2011-10-05 12:17:35.480 278 13130.69 470.64 56922.86 88888.00 2011-10-05 12:17:36.480 278 13130.56 471.26 56923.23 88888.00 2011-10-05 12:17:37.480 278 13130.95 471.26 56923.11 88888.00 2011-10-05 12:17:38.480 278 13131.21 471.14 56922.98 88888.00 2011-10-05 12:17:39.480 278 13131.21 471.26 56923.23 88888.00 2011-10-05 12:17:40.480 278 13130.69 472.13 56923.11 88888.00 2011-10-05 12:17:41.480 278 13129.91 471.88 56922.98 88888.00 2011-10-05 12:17:42.480 278 13129.78 472.13 56922.98 88888.00 2011-10-05 12:17:43.480 278 13130.56 471.88 56922.38 88888.00 2011-10-05 12:17:44.480 278 13130.04 471.64 56923.35 88888.00 2011-10-05 12:17:45.480 278 13129.65 471.51 56922.86 88888.00 2011-10-05 12:17:46.480 278 13129.78 471.76 56923.60 88888.00 2011-10-05 12:17:47.480 278 13129.78 471.39 56923.23 88888.00 2011-10-05 12:17:48.480 278 13130.04 471.88 56923.48 88888.00 2011-10-05 12:17:49.480 278 13129.91 470.89 56923.48 88888.00 2011-10-05 12:17:50.480 278 13129.78 471.64 56923.11 88888.00 2011-10-05 12:17:51.480 278 13130.17 471.14 56922.74 88888.00 2011-10-05 12:17:52.480 278 13130.17 472.63 56922.98 88888.00 2011-10-05 12:17:53.480 278 13129.52 472.38 56923.11 88888.00 2011-10-05 12:17:54.480 278 13129.26 471.88 56922.98 88888.00 2011-10-05 12:17:55.480 278 13129.65 472.13 56923.35 88888.00 2011-10-05 12:17:56.480 278 13128.61 471.64 56922.86 88888.00 2011-10-05 12:17:57.480 278 13129.39 472.38 56922.62 88888.00 2011-10-05 12:17:58.480 278 13129.26 471.76 56922.62 88888.00 2011-10-05 12:17:59.480 278 13129.26 471.64 56922.98 88888.00 2011-10-05 12:18:00.480 278 13128.74 472.13 56922.74 88888.00 2011-10-05 12:18:01.480 278 13129.26 471.39 56922.74 88888.00 2011-10-05 12:18:02.480 278 13129.00 472.63 56922.86 88888.00 2011-10-05 12:18:03.480 278 13129.78 471.88 56922.74 88888.00 2011-10-05 12:18:04.480 278 13128.61 472.25 56922.01 88888.00 2011-10-05 12:18:05.480 278 13129.26 472.01 56922.13 88888.00 2011-10-05 12:18:06.480 278 13129.39 472.63 56922.62 88888.00 2011-10-05 12:18:07.480 278 13128.48 471.76 56922.38 88888.00 2011-10-05 12:18:08.480 278 13129.78 471.39 56921.89 88888.00 2011-10-05 12:18:09.480 278 13129.78 471.88 56921.52 88888.00 2011-10-05 12:18:10.480 278 13130.56 472.01 56921.89 88888.00 2011-10-05 12:18:11.480 278 13130.56 470.77 56921.52 88888.00 2011-10-05 12:18:12.480 278 13130.30 471.26 56922.25 88888.00 2011-10-05 12:18:13.480 278 13130.82 471.02 56922.01 88888.00 2011-10-05 12:18:14.480 278 13130.04 471.64 56921.64 88888.00 2011-10-05 12:18:15.480 278 13130.04 471.51 56921.64 88888.00 2011-10-05 12:18:16.480 278 13130.82 471.51 56922.01 88888.00 2011-10-05 12:18:17.480 278 13130.04 471.02 56922.25 88888.00 2011-10-05 12:18:18.480 278 13130.30 471.14 56922.01 88888.00 2011-10-05 12:18:19.480 278 13130.43 470.77 56922.25 88888.00 2011-10-05 12:18:20.480 278 13130.56 470.89 56921.89 88888.00 2011-10-05 12:18:21.480 278 13130.69 470.77 56922.01 88888.00 2011-10-05 12:18:22.480 278 13130.69 470.64 56922.38 88888.00 2011-10-05 12:18:23.480 278 13131.99 471.02 56922.25 88888.00 2011-10-05 12:18:24.480 278 13131.60 470.52 56922.50 88888.00 2011-10-05 12:18:25.480 278 13131.73 471.14 56922.62 88888.00 2011-10-05 12:18:26.480 278 13131.73 470.64 56922.38 88888.00 2011-10-05 12:18:27.480 278 13132.38 471.26 56922.13 88888.00 2011-10-05 12:18:28.480 278 13132.38 471.14 56922.50 88888.00 2011-10-05 12:18:29.480 278 13132.64 471.51 56922.13 88888.00 2011-10-05 12:18:30.480 278 13133.03 470.89 56922.74 88888.00 2011-10-05 12:18:31.480 278 13132.64 471.76 56922.62 88888.00 2011-10-05 12:18:32.480 278 13132.51 471.76 56922.74 88888.00 2011-10-05 12:18:33.480 278 13132.38 471.26 56922.98 88888.00 2011-10-05 12:18:34.480 278 13132.64 470.89 56923.72 88888.00 2011-10-05 12:18:35.480 278 13133.29 471.39 56923.48 88888.00 2011-10-05 12:18:36.480 278 13133.29 471.76 56923.35 88888.00 2011-10-05 12:18:37.480 278 13133.29 471.26 56923.11 88888.00 2011-10-05 12:18:38.480 278 13133.03 471.02 56923.48 88888.00 2011-10-05 12:18:39.480 278 13133.42 471.02 56924.09 88888.00 2011-10-05 12:18:40.480 278 13134.33 470.15 56923.60 88888.00 2011-10-05 12:18:41.480 278 13134.07 470.77 56924.45 88888.00 2011-10-05 12:18:42.480 278 13134.20 470.64 56923.84 88888.00 2011-10-05 12:18:43.480 278 13133.68 470.89 56924.57 88888.00 2011-10-05 12:18:44.480 278 13133.16 471.02 56924.82 88888.00 2011-10-05 12:18:45.480 278 13133.81 470.27 56923.84 88888.00 2011-10-05 12:18:46.480 278 13133.55 469.78 56924.57 88888.00 2011-10-05 12:18:47.480 278 13133.68 470.15 56924.94 88888.00 2011-10-05 12:18:48.480 278 13132.64 470.15 56924.45 88888.00 2011-10-05 12:18:49.480 278 13132.25 469.90 56924.70 88888.00 2011-10-05 12:18:50.480 278 13132.90 469.65 56924.57 88888.00 2011-10-05 12:18:51.480 278 13131.73 469.28 56924.33 88888.00 2011-10-05 12:18:52.480 278 13131.47 469.16 56924.57 88888.00 2011-10-05 12:18:53.480 278 13131.21 468.79 56924.45 88888.00 2011-10-05 12:18:54.480 278 13131.08 468.42 56923.72 88888.00 2011-10-05 12:18:55.480 278 13131.34 468.66 56924.45 88888.00 2011-10-05 12:18:56.480 278 13130.69 468.54 56924.33 88888.00 2011-10-05 12:18:57.480 278 13130.17 468.17 56923.48 88888.00 2011-10-05 12:18:58.480 278 13131.34 468.54 56924.45 88888.00 2011-10-05 12:18:59.480 278 13130.43 468.42 56924.21 88888.00 2011-10-05 12:19:00.480 278 13130.43 467.67 56923.48 88888.00 2011-10-05 12:19:01.480 278 13129.91 467.67 56923.60 88888.00 2011-10-05 12:19:02.480 278 13129.78 468.04 56923.84 88888.00 2011-10-05 12:19:03.480 278 13130.04 467.80 56923.72 88888.00 2011-10-05 12:19:04.480 278 13130.04 467.55 56923.60 88888.00 2011-10-05 12:19:05.480 278 13129.39 467.67 56923.60 88888.00 2011-10-05 12:19:06.480 278 13130.56 467.80 56923.84 88888.00 2011-10-05 12:19:07.480 278 13130.30 468.29 56922.74 88888.00 2011-10-05 12:19:08.480 278 13131.34 468.04 56923.35 88888.00 2011-10-05 12:19:09.480 278 13129.91 469.03 56923.72 88888.00 2011-10-05 12:19:10.480 278 13130.17 468.66 56923.11 88888.00 2011-10-05 12:19:11.480 278 13130.30 468.17 56923.60 88888.00 2011-10-05 12:19:12.480 278 13130.17 468.91 56923.60 88888.00 2011-10-05 12:19:13.480 278 13129.91 468.66 56923.23 88888.00 2011-10-05 12:19:14.480 278 13130.04 468.54 56923.48 88888.00 2011-10-05 12:19:15.480 278 13130.56 468.17 56922.38 88888.00 2011-10-05 12:19:16.480 278 13131.73 468.29 56923.35 88888.00 2011-10-05 12:19:17.480 278 13131.34 468.54 56923.11 88888.00 2011-10-05 12:19:18.480 278 13131.34 468.66 56923.23 88888.00 2011-10-05 12:19:19.480 278 13131.21 468.29 56923.60 88888.00 2011-10-05 12:19:20.480 278 13130.43 468.91 56923.48 88888.00 2011-10-05 12:19:21.480 278 13130.69 468.79 56922.86 88888.00 2011-10-05 12:19:22.480 278 13130.69 468.42 56923.11 88888.00 2011-10-05 12:19:23.480 278 13129.78 467.67 56922.62 88888.00 2011-10-05 12:19:24.480 278 13129.78 468.66 56923.60 88888.00 2011-10-05 12:19:25.480 278 13130.17 468.54 56922.98 88888.00 2011-10-05 12:19:26.480 278 13130.17 467.80 56923.60 88888.00 2011-10-05 12:19:27.480 278 13130.43 468.79 56922.74 88888.00 2011-10-05 12:19:28.480 278 13130.17 468.66 56922.86 88888.00 2011-10-05 12:19:29.480 278 13130.30 467.92 56923.60 88888.00 2011-10-05 12:19:30.480 278 13130.04 468.79 56922.50 88888.00 2011-10-05 12:19:31.480 278 13130.17 468.54 56923.35 88888.00 2011-10-05 12:19:32.480 278 13129.65 468.54 56923.35 88888.00 2011-10-05 12:19:33.480 278 13129.00 468.17 56922.50 88888.00 2011-10-05 12:19:34.480 278 13129.52 468.79 56922.86 88888.00 2011-10-05 12:19:35.480 278 13129.78 468.29 56922.25 88888.00 2011-10-05 12:19:36.480 278 13129.00 468.66 56922.38 88888.00 2011-10-05 12:19:37.480 278 13129.13 468.91 56922.01 88888.00 2011-10-05 12:19:38.480 278 13128.87 468.66 56922.25 88888.00 2011-10-05 12:19:39.480 278 13129.39 467.80 56922.98 88888.00 2011-10-05 12:19:40.480 278 13128.61 467.80 56922.01 88888.00 2011-10-05 12:19:41.480 278 13128.48 467.67 56922.01 88888.00 2011-10-05 12:19:42.480 278 13127.83 467.67 56922.25 88888.00 2011-10-05 12:19:43.480 278 13128.22 466.93 56921.89 88888.00 2011-10-05 12:19:44.480 278 13127.05 466.56 56922.13 88888.00 2011-10-05 12:19:45.480 278 13127.44 466.31 56922.01 88888.00 2011-10-05 12:19:46.480 278 13127.57 465.94 56922.01 88888.00 2011-10-05 12:19:47.480 278 13127.18 465.32 56921.64 88888.00 2011-10-05 12:19:48.480 278 13127.18 464.95 56922.13 88888.00 2011-10-05 12:19:49.480 278 13127.18 464.95 56921.52 88888.00 2011-10-05 12:19:50.480 278 13127.18 465.19 56922.62 88888.00 2011-10-05 12:19:51.480 278 13126.40 464.82 56921.52 88888.00 2011-10-05 12:19:52.480 278 13126.27 464.20 56921.76 88888.00 2011-10-05 12:19:53.480 278 13126.66 464.33 56921.76 88888.00 2011-10-05 12:19:54.480 278 13126.27 463.58 56920.91 88888.00 2011-10-05 12:19:55.480 278 13126.27 463.96 56920.79 88888.00 2011-10-05 12:19:56.480 278 13125.24 463.83 56921.03 88888.00 2011-10-05 12:19:57.480 278 13124.72 463.09 56921.27 88888.00 2011-10-05 12:19:58.480 278 13125.24 463.34 56921.40 88888.00 2011-10-05 12:19:59.480 278 13125.11 462.72 56921.03 88888.00 2011-10-05 12:20:00.480 278 13125.11 462.84 56920.79 88888.00 2011-10-05 12:20:01.480 278 13124.33 462.59 56920.18 88888.00 2011-10-05 12:20:02.480 278 13123.94 462.84 56920.54 88888.00 2011-10-05 12:20:03.480 278 13123.55 461.73 56920.66 88888.00 2011-10-05 12:20:04.480 278 13124.46 462.84 56920.66 88888.00 2011-10-05 12:20:05.480 278 13123.68 462.84 56920.66 88888.00 2011-10-05 12:20:06.480 278 13122.77 462.72 56919.81 88888.00 2011-10-05 12:20:07.480 278 13122.90 463.09 56920.05 88888.00 2011-10-05 12:20:08.480 278 13122.90 462.47 56919.93 88888.00 2011-10-05 12:20:09.480 278 13123.03 463.46 56919.56 88888.00 2011-10-05 12:20:10.480 278 13123.16 462.59 56920.54 88888.00 2011-10-05 12:20:11.480 278 13122.64 462.59 56919.93 88888.00 2011-10-05 12:20:12.480 278 13122.64 462.10 56920.18 88888.00 2011-10-05 12:20:13.480 278 13121.60 462.72 56920.18 88888.00 2011-10-05 12:20:14.480 278 13121.47 462.59 56919.93 88888.00 2011-10-05 12:20:15.480 278 13122.25 462.59 56920.05 88888.00 2011-10-05 12:20:16.480 278 13120.95 461.60 56919.93 88888.00 2011-10-05 12:20:17.480 278 13120.82 461.73 56919.07 88888.00 2011-10-05 12:20:18.480 278 13120.43 461.60 56919.81 88888.00 2011-10-05 12:20:19.480 278 13120.17 461.36 56919.44 88888.00 2011-10-05 12:20:20.480 278 13120.17 461.60 56919.56 88888.00 2011-10-05 12:20:21.480 278 13120.82 461.60 56919.20 88888.00 2011-10-05 12:20:22.480 278 13121.21 460.86 56918.46 88888.00 2011-10-05 12:20:23.480 278 13120.17 461.36 56919.07 88888.00 2011-10-05 12:20:24.480 278 13119.91 460.98 56918.83 88888.00 2011-10-05 12:20:25.480 278 13119.52 460.61 56918.83 88888.00 2011-10-05 12:20:26.480 278 13120.17 460.24 56917.97 88888.00 2011-10-05 12:20:27.480 278 13119.26 460.74 56919.32 88888.00 2011-10-05 12:20:28.480 278 13119.26 460.61 56919.32 88888.00 2011-10-05 12:20:29.479 278 13119.65 459.62 56918.71 88888.00 2011-10-05 12:20:30.479 278 13119.78 460.49 56918.34 88888.00 2011-10-05 12:20:31.479 278 13119.13 460.24 56918.46 88888.00 2011-10-05 12:20:32.479 278 13118.87 459.99 56918.71 88888.00 2011-10-05 12:20:33.479 278 13118.35 460.74 56917.85 88888.00 2011-10-05 12:20:34.479 278 13118.22 461.11 56918.09 88888.00 2011-10-05 12:20:35.479 278 13118.22 461.11 56918.09 88888.00 2011-10-05 12:20:36.479 278 13117.70 460.74 56917.85 88888.00 2011-10-05 12:20:37.479 278 13117.96 460.24 56917.61 88888.00 2011-10-05 12:20:38.479 278 13117.96 460.12 56917.73 88888.00 2011-10-05 12:20:39.479 278 13117.57 461.23 56916.38 88888.00 2011-10-05 12:20:40.479 278 13117.05 461.48 56917.85 88888.00 2011-10-05 12:20:41.479 278 13117.57 462.10 56917.48 88888.00 2011-10-05 12:20:42.479 278 13117.05 461.11 56917.61 88888.00 2011-10-05 12:20:43.479 278 13116.66 459.99 56917.24 88888.00 2011-10-05 12:20:44.479 278 13115.62 460.74 56917.48 88888.00 2011-10-05 12:20:45.479 278 13116.01 459.37 56917.12 88888.00 2011-10-05 12:20:46.479 278 13116.14 459.99 56916.26 88888.00 2011-10-05 12:20:47.479 278 13115.88 459.99 56916.87 88888.00 2011-10-05 12:20:48.479 278 13114.84 459.50 56917.00 88888.00 2011-10-05 12:20:49.479 278 13114.71 459.62 56916.63 88888.00 2011-10-05 12:20:50.479 278 13114.19 459.25 56916.63 88888.00 2011-10-05 12:20:51.479 278 13114.58 459.37 56915.77 88888.00 2011-10-05 12:20:52.479 278 13113.54 459.37 56916.02 88888.00 2011-10-05 12:20:53.479 278 13113.93 459.13 56916.02 88888.00 2011-10-05 12:20:54.479 278 13113.28 459.13 56915.28 88888.00 2011-10-05 12:20:55.479 278 13113.93 459.13 56915.41 88888.00 2011-10-05 12:20:56.479 278 13114.32 459.75 56915.65 88888.00 2011-10-05 12:20:57.479 278 13113.54 459.00 56915.28 88888.00 2011-10-05 12:20:58.479 278 13112.89 460.12 56915.41 88888.00 2011-10-05 12:20:59.479 278 13113.41 459.50 56914.30 88888.00 2011-10-05 12:21:00.479 278 13112.63 460.36 56914.79 88888.00 2011-10-05 12:21:01.479 278 13113.41 460.74 56914.67 88888.00 2011-10-05 12:21:02.479 278 13112.89 461.73 56914.30 88888.00 2011-10-05 12:21:03.479 278 13113.41 460.74 56914.92 88888.00 2011-10-05 12:21:04.479 278 13114.45 461.97 56914.92 88888.00 2011-10-05 12:21:05.479 278 13114.58 461.48 56914.43 88888.00 2011-10-05 12:21:06.479 278 13114.97 461.85 56914.79 88888.00 2011-10-05 12:21:07.479 278 13115.23 460.24 56914.67 88888.00 2011-10-05 12:21:08.479 278 13114.58 460.98 56914.43 88888.00 2011-10-05 12:21:09.479 278 13115.23 460.86 56915.41 88888.00 2011-10-05 12:21:10.479 278 13115.49 460.49 56914.79 88888.00 2011-10-05 12:21:11.479 278 13115.62 460.24 56914.79 88888.00 2011-10-05 12:21:12.479 278 13115.75 460.61 56915.41 88888.00 2011-10-05 12:21:13.479 278 13115.88 460.49 56915.53 88888.00 2011-10-05 12:21:14.479 278 13116.92 459.99 56915.16 88888.00 2011-10-05 12:21:15.479 278 13116.40 460.61 56915.89 88888.00 2011-10-05 12:21:16.479 278 13117.05 459.62 56916.14 88888.00 2011-10-05 12:21:17.479 278 13116.66 459.62 56915.89 88888.00 2011-10-05 12:21:18.479 278 13117.44 459.50 56915.41 88888.00 2011-10-05 12:21:19.479 278 13117.44 458.88 56915.28 88888.00 2011-10-05 12:21:20.479 278 13117.96 459.50 56916.02 88888.00 2011-10-05 12:21:21.479 278 13117.96 459.13 56916.14 88888.00 2011-10-05 12:21:22.479 278 13117.44 459.75 56916.75 88888.00 2011-10-05 12:21:23.479 278 13118.22 459.37 56916.26 88888.00 2011-10-05 12:21:24.479 278 13117.83 459.75 56916.02 88888.00 2011-10-05 12:21:25.479 278 13118.22 459.87 56917.12 88888.00 2011-10-05 12:21:26.479 278 13118.35 459.75 56917.12 88888.00 2011-10-05 12:21:27.479 278 13118.09 460.49 56917.61 88888.00 2011-10-05 12:21:28.479 278 13117.18 460.12 56916.87 88888.00 2011-10-05 12:21:29.479 278 13116.53 459.37 56917.24 88888.00 2011-10-05 12:21:30.479 278 13116.79 459.50 56917.48 88888.00 2011-10-05 12:21:31.479 278 13116.40 459.50 56917.85 88888.00 2011-10-05 12:21:32.479 278 13115.10 459.87 56917.00 88888.00 2011-10-05 12:21:33.479 278 13115.23 459.87 56917.48 88888.00 2011-10-05 12:21:34.479 278 13113.67 459.62 56917.48 88888.00 2011-10-05 12:21:35.479 278 13114.06 459.87 56917.97 88888.00 2011-10-05 12:21:36.479 278 13113.54 460.24 56917.12 88888.00 2011-10-05 12:21:37.479 278 13113.54 460.61 56917.48 88888.00 2011-10-05 12:21:38.479 278 13113.93 460.12 56917.85 88888.00 2011-10-05 12:21:39.479 278 13113.93 460.61 56918.09 88888.00 2011-10-05 12:21:40.479 278 13113.15 459.99 56918.22 88888.00 2011-10-05 12:21:41.479 278 13112.76 459.37 56917.61 88888.00 2011-10-05 12:21:42.479 278 13112.89 459.25 56917.85 88888.00 2011-10-05 12:21:43.479 278 13112.89 458.88 56917.85 88888.00 2011-10-05 12:21:44.479 278 13112.37 459.37 56916.63 88888.00 2011-10-05 12:21:45.479 278 13113.41 459.13 56917.12 88888.00 2011-10-05 12:21:46.479 278 13113.02 458.75 56917.12 88888.00 2011-10-05 12:21:47.479 278 13113.41 458.63 56916.75 88888.00 2011-10-05 12:21:48.479 278 13112.63 458.63 56917.24 88888.00 2011-10-05 12:21:49.479 278 13113.80 458.63 56916.38 88888.00 2011-10-05 12:21:50.479 278 13113.54 458.26 56916.63 88888.00 2011-10-05 12:21:51.479 278 13113.54 458.14 56916.51 88888.00 2011-10-05 12:21:52.479 278 13114.58 458.38 56916.63 88888.00 2011-10-05 12:21:53.479 278 13112.76 458.26 56917.00 88888.00 2011-10-05 12:21:54.479 278 13113.15 457.27 56916.51 88888.00 2011-10-05 12:21:55.479 278 13113.28 457.14 56916.51 88888.00 2011-10-05 12:21:56.479 278 13113.02 457.76 56917.00 88888.00 2011-10-05 12:21:57.479 278 13113.02 457.39 56916.63 88888.00 2011-10-05 12:21:58.479 278 13113.28 457.02 56917.00 88888.00 2011-10-05 12:21:59.479 278 13113.41 457.27 56917.12 88888.00 2011-10-05 12:22:00.479 278 13113.28 456.53 56917.61 88888.00 2011-10-05 12:22:01.479 278 13113.41 456.65 56917.61 88888.00 2011-10-05 12:22:02.479 278 13113.02 456.40 56917.36 88888.00 2011-10-05 12:22:03.479 278 13112.11 456.03 56917.00 88888.00 2011-10-05 12:22:04.479 278 13113.28 456.28 56917.61 88888.00 2011-10-05 12:22:05.479 278 13112.63 455.66 56916.87 88888.00 2011-10-05 12:22:06.479 278 13112.76 455.04 56917.12 88888.00 2011-10-05 12:22:07.479 278 13111.98 455.29 56917.48 88888.00 2011-10-05 12:22:08.479 278 13111.98 453.55 56917.24 88888.00 2011-10-05 12:22:09.479 278 13111.59 454.05 56917.61 88888.00 2011-10-05 12:22:10.479 278 13111.85 454.17 56917.48 88888.00 2011-10-05 12:22:11.479 278 13112.37 453.43 56917.61 88888.00 2011-10-05 12:22:12.479 278 13111.85 452.44 56917.48 88888.00 2011-10-05 12:22:13.479 278 13111.85 452.81 56917.24 88888.00 2011-10-05 12:22:14.479 278 13111.33 453.68 56916.63 88888.00 2011-10-05 12:22:15.479 278 13111.33 454.05 56917.97 88888.00 2011-10-05 12:22:16.479 278 13110.68 454.79 56917.24 88888.00 2011-10-05 12:22:17.479 278 13110.94 454.92 56917.00 88888.00 2011-10-05 12:22:18.479 278 13110.03 455.04 56917.24 88888.00 2011-10-05 12:22:19.479 278 13110.55 455.78 56916.63 88888.00 2011-10-05 12:22:20.479 278 13111.33 455.78 56917.48 88888.00 2011-10-05 12:22:21.479 278 13112.24 457.27 56917.12 88888.00 2011-10-05 12:22:22.479 278 13112.89 457.27 56917.00 88888.00 2011-10-05 12:22:23.479 278 13113.15 457.52 56917.36 88888.00 2011-10-05 12:22:24.479 278 13113.67 458.75 56917.61 88888.00 2011-10-05 12:22:25.479 278 13114.32 458.26 56917.73 88888.00 2011-10-05 12:22:26.479 278 13115.10 458.88 56917.12 88888.00 2011-10-05 12:22:27.479 278 13114.97 459.13 56917.24 88888.00 2011-10-05 12:22:28.479 278 13115.88 458.88 56917.97 88888.00 2011-10-05 12:22:29.479 278 13115.88 458.63 56917.85 88888.00 2011-10-05 12:22:30.479 278 13116.53 458.75 56917.97 88888.00 2011-10-05 12:22:31.479 278 13116.14 458.63 56918.34 88888.00 2011-10-05 12:22:32.479 278 13116.92 458.26 56918.71 88888.00 2011-10-05 12:22:33.479 278 13116.40 458.63 56918.71 88888.00 2011-10-05 12:22:34.479 278 13117.18 458.51 56918.71 88888.00 2011-10-05 12:22:35.479 278 13116.01 458.26 56918.34 88888.00 2011-10-05 12:22:36.479 278 13116.53 459.13 56918.71 88888.00 2011-10-05 12:22:37.479 278 13116.40 458.63 56918.95 88888.00 2011-10-05 12:22:38.479 278 13115.36 458.63 56919.32 88888.00 2011-10-05 12:22:39.479 278 13115.75 458.63 56918.59 88888.00 2011-10-05 12:22:40.479 278 13115.23 458.26 56919.07 88888.00 2011-10-05 12:22:41.479 278 13114.58 458.26 56919.07 88888.00 2011-10-05 12:22:42.479 278 13114.97 458.14 56918.46 88888.00 2011-10-05 12:22:43.479 278 13114.32 458.26 56919.20 88888.00 2011-10-05 12:22:44.479 278 13113.41 458.75 56919.44 88888.00 2011-10-05 12:22:45.479 278 13113.41 458.88 56918.83 88888.00 2011-10-05 12:22:46.479 278 13113.80 458.38 56919.07 88888.00 2011-10-05 12:22:47.479 278 13113.80 459.99 56919.68 88888.00 2011-10-05 12:22:48.479 278 13113.28 459.25 56919.20 88888.00 2011-10-05 12:22:49.479 278 13112.89 460.12 56919.81 88888.00 2011-10-05 12:22:50.479 278 13114.06 460.49 56919.07 88888.00 2011-10-05 12:22:51.479 278 13113.28 459.99 56919.68 88888.00 2011-10-05 12:22:52.479 278 13113.15 459.87 56920.79 88888.00 2011-10-05 12:22:53.479 278 13114.32 460.12 56920.66 88888.00 2011-10-05 12:22:54.479 278 13115.23 460.49 56919.81 88888.00 2011-10-05 12:22:55.479 278 13114.84 460.36 56920.66 88888.00 2011-10-05 12:22:56.479 278 13114.71 460.74 56920.30 88888.00 2011-10-05 12:22:57.479 278 13115.88 460.36 56920.66 88888.00 2011-10-05 12:22:58.479 278 13116.14 461.11 56921.03 88888.00 2011-10-05 12:22:59.479 278 13116.92 461.85 56921.15 88888.00 2011-10-05 12:23:00.479 278 13117.05 461.85 56921.40 88888.00 2011-10-05 12:23:01.479 278 13117.05 462.35 56921.52 88888.00 2011-10-05 12:23:02.479 278 13118.09 462.47 56921.76 88888.00 2011-10-05 12:23:03.479 278 13118.48 462.97 56922.13 88888.00 2011-10-05 12:23:04.479 278 13118.74 462.84 56922.38 88888.00 2011-10-05 12:23:05.479 278 13118.87 461.97 56922.25 88888.00 2011-10-05 12:23:06.479 278 13119.13 461.85 56923.35 88888.00 2011-10-05 12:23:07.479 278 13120.04 460.98 56923.84 88888.00 2011-10-05 12:23:08.479 278 13120.17 461.11 56923.96 88888.00 2011-10-05 12:23:09.479 278 13120.04 460.36 56923.96 88888.00 2011-10-05 12:23:10.479 278 13119.78 460.24 56923.96 88888.00 2011-10-05 12:23:11.479 278 13120.04 460.12 56924.21 88888.00 2011-10-05 12:23:12.479 278 13119.91 459.25 56924.33 88888.00 2011-10-05 12:23:13.479 278 13119.78 459.99 56923.96 88888.00 2011-10-05 12:23:14.479 278 13119.65 459.00 56924.57 88888.00 2011-10-05 12:23:15.479 278 13119.65 459.00 56924.94 88888.00 2011-10-05 12:23:16.479 278 13120.17 459.87 56924.94 88888.00 2011-10-05 12:23:17.479 278 13119.13 458.38 56925.55 88888.00 2011-10-05 12:23:18.479 278 13119.78 459.99 56924.94 88888.00 2011-10-05 12:23:19.479 278 13119.39 458.75 56925.19 88888.00 2011-10-05 12:23:20.479 278 13119.26 459.25 56924.33 88888.00 2011-10-05 12:23:21.479 278 13118.09 459.25 56924.70 88888.00 2011-10-05 12:23:22.479 278 13118.09 458.51 56924.45 88888.00 2011-10-05 12:23:23.479 278 13117.83 458.51 56924.45 88888.00 2011-10-05 12:23:24.479 278 13117.83 458.75 56924.57 88888.00 2011-10-05 12:23:25.479 278 13117.57 459.00 56925.19 88888.00 2011-10-05 12:23:26.479 278 13117.05 458.14 56924.70 88888.00 2011-10-05 12:23:27.479 278 13117.31 458.38 56924.21 88888.00 2011-10-05 12:23:28.479 278 13117.31 458.75 56924.33 88888.00 2011-10-05 12:23:29.479 278 13117.44 459.00 56924.33 88888.00 2011-10-05 12:23:30.479 278 13116.53 458.51 56924.45 88888.00 2011-10-05 12:23:31.479 278 13116.40 459.87 56924.21 88888.00 2011-10-05 12:23:32.479 278 13116.40 459.50 56924.09 88888.00 2011-10-05 12:23:33.479 278 13117.31 459.50 56924.33 88888.00 2011-10-05 12:23:34.479 278 13117.18 459.62 56924.21 88888.00 2011-10-05 12:23:35.479 278 13117.70 459.75 56923.60 88888.00 2011-10-05 12:23:36.479 278 13117.96 459.50 56924.33 88888.00 2011-10-05 12:23:37.479 278 13118.35 459.87 56924.33 88888.00 2011-10-05 12:23:38.479 278 13118.61 459.25 56923.48 88888.00 2011-10-05 12:23:39.479 278 13119.26 459.50 56923.72 88888.00 2011-10-05 12:23:40.479 278 13118.22 459.50 56923.72 88888.00 2011-10-05 12:23:41.479 278 13118.48 459.75 56924.70 88888.00 2011-10-05 12:23:42.479 278 13119.52 459.25 56923.84 88888.00 2011-10-05 12:23:43.479 278 13118.61 460.12 56924.21 88888.00 2011-10-05 12:23:44.479 278 13119.13 459.62 56923.96 88888.00 2011-10-05 12:23:45.479 278 13119.39 460.24 56923.23 88888.00 2011-10-05 12:23:46.479 278 13119.65 459.99 56923.11 88888.00 2011-10-05 12:23:47.479 278 13119.26 459.99 56923.60 88888.00 2011-10-05 12:23:48.479 278 13119.00 459.99 56923.84 88888.00 2011-10-05 12:23:49.479 278 13119.26 459.99 56923.60 88888.00 2011-10-05 12:23:50.479 278 13120.04 459.25 56923.84 88888.00 2011-10-05 12:23:51.479 278 13119.78 458.88 56923.72 88888.00 2011-10-05 12:23:52.479 278 13119.52 459.25 56923.48 88888.00 2011-10-05 12:23:53.479 278 13120.43 459.75 56923.96 88888.00 2011-10-05 12:23:54.479 278 13120.43 459.87 56924.09 88888.00 2011-10-05 12:23:55.479 278 13119.78 460.49 56923.84 88888.00 2011-10-05 12:23:56.479 278 13118.48 459.50 56924.09 88888.00 2011-10-05 12:23:57.479 278 13119.52 459.62 56923.48 88888.00 2011-10-05 12:23:58.479 278 13119.26 459.62 56923.96 88888.00 2011-10-05 12:23:59.479 278 13119.00 459.13 56923.96 88888.00 2011-10-05 12:24:00.479 278 13118.48 459.13 56924.09 88888.00 2011-10-05 12:24:01.479 278 13119.13 459.25 56923.72 88888.00 2011-10-05 12:24:02.479 278 13119.26 458.88 56923.72 88888.00 2011-10-05 12:24:03.479 278 13118.61 458.38 56923.72 88888.00 2011-10-05 12:24:04.479 278 13119.13 458.26 56923.48 88888.00 2011-10-05 12:24:05.479 278 13118.87 459.13 56924.33 88888.00 2011-10-05 12:24:06.479 278 13119.39 458.26 56924.21 88888.00 2011-10-05 12:24:07.479 278 13119.52 458.26 56924.57 88888.00 2011-10-05 12:24:08.479 278 13119.39 457.76 56923.60 88888.00 2011-10-05 12:24:09.479 278 13119.65 458.38 56924.45 88888.00 2011-10-05 12:24:10.479 278 13119.00 457.64 56924.33 88888.00 2011-10-05 12:24:11.479 278 13118.74 457.89 56923.84 88888.00 2011-10-05 12:24:12.479 278 13118.74 457.64 56924.09 88888.00 2011-10-05 12:24:13.479 278 13117.70 457.64 56923.60 88888.00 2011-10-05 12:24:14.479 278 13117.70 457.14 56923.48 88888.00 2011-10-05 12:24:15.479 278 13117.05 457.39 56923.96 88888.00 2011-10-05 12:24:16.479 278 13117.70 456.53 56923.60 88888.00 2011-10-05 12:24:17.479 278 13117.18 456.15 56923.72 88888.00 2011-10-05 12:24:18.479 278 13117.18 456.65 56924.09 88888.00 2011-10-05 12:24:19.479 278 13116.40 456.15 56923.23 88888.00 2011-10-05 12:24:20.479 278 13114.97 455.53 56923.11 88888.00 2011-10-05 12:24:21.479 278 13115.88 455.41 56923.96 88888.00 2011-10-05 12:24:22.479 278 13115.23 455.16 56923.35 88888.00 2011-10-05 12:24:23.479 278 13115.10 455.04 56923.35 88888.00 2011-10-05 12:24:24.479 278 13115.49 454.92 56922.38 88888.00 2011-10-05 12:24:25.479 278 13115.10 455.16 56923.11 88888.00 2011-10-05 12:24:26.479 278 13113.93 454.42 56923.11 88888.00 2011-10-05 12:24:27.479 278 13114.19 454.79 56923.11 88888.00 2011-10-05 12:24:28.479 278 13114.32 455.29 56922.74 88888.00 2011-10-05 12:24:29.479 278 13113.80 455.66 56921.89 88888.00 2011-10-05 12:24:30.479 278 13113.15 455.41 56922.98 88888.00 2011-10-05 12:24:31.479 278 13112.63 455.16 56922.13 88888.00 2011-10-05 12:24:32.479 278 13112.37 454.92 56921.52 88888.00 2011-10-05 12:24:33.479 278 13112.63 454.92 56922.13 88888.00 2011-10-05 12:24:34.479 278 13111.85 454.79 56921.03 88888.00 2011-10-05 12:24:35.479 278 13112.37 454.92 56921.27 88888.00 2011-10-05 12:24:36.479 278 13111.98 454.67 56921.27 88888.00 2011-10-05 12:24:37.479 278 13111.20 454.79 56921.03 88888.00 2011-10-05 12:24:38.479 278 13111.07 453.92 56921.76 88888.00 2011-10-05 12:24:39.479 278 13111.72 453.92 56920.66 88888.00 2011-10-05 12:24:40.479 278 13110.94 453.92 56920.30 88888.00 2011-10-05 12:24:41.479 278 13110.81 453.92 56919.93 88888.00 2011-10-05 12:24:42.479 278 13110.16 454.30 56920.30 88888.00 2011-10-05 12:24:43.479 278 13109.38 454.30 56920.42 88888.00 2011-10-05 12:24:44.479 278 13109.77 453.80 56920.42 88888.00 2011-10-05 12:24:45.479 278 13108.34 453.43 56919.56 88888.00 2011-10-05 12:24:46.479 278 13108.73 452.69 56919.32 88888.00 2011-10-05 12:24:47.479 278 13108.21 453.06 56919.44 88888.00 2011-10-05 12:24:48.479 278 13107.96 452.81 56918.59 88888.00 2011-10-05 12:24:49.479 278 13107.69 453.43 56919.20 88888.00 2011-10-05 12:24:50.479 278 13107.69 453.06 56919.20 88888.00 2011-10-05 12:24:51.479 278 13106.66 452.31 56918.46 88888.00 2011-10-05 12:24:52.479 278 13107.56 452.07 56918.34 88888.00 2011-10-05 12:24:53.479 278 13107.17 451.69 56918.59 88888.00 2011-10-05 12:24:54.479 278 13107.69 451.57 56918.22 88888.00 2011-10-05 12:24:55.479 278 13107.83 451.82 56918.34 88888.00 2011-10-05 12:24:56.479 278 13107.96 451.45 56917.97 88888.00 2011-10-05 12:24:57.479 278 13107.30 451.82 56917.36 88888.00 2011-10-05 12:24:58.479 278 13107.43 450.70 56917.12 88888.00 2011-10-05 12:24:59.479 278 13107.56 451.32 56917.61 88888.00 2011-10-05 12:25:00.479 278 13107.17 451.32 56916.87 88888.00 2011-10-05 12:25:01.479 278 13106.79 450.58 56917.12 88888.00 2011-10-05 12:25:02.479 278 13105.75 450.95 56916.63 88888.00 2011-10-05 12:25:03.479 278 13105.10 450.83 56916.14 88888.00 2011-10-05 12:25:04.479 278 13105.75 450.58 56916.38 88888.00 2011-10-05 12:25:05.479 278 13104.84 449.96 56916.75 88888.00 2011-10-05 12:25:06.479 278 13105.23 449.71 56915.77 88888.00 2011-10-05 12:25:07.479 278 13105.49 449.47 56916.38 88888.00 2011-10-05 12:25:08.479 278 13104.84 449.59 56915.04 88888.00 2011-10-05 12:25:09.479 278 13103.67 449.22 56915.53 88888.00 2011-10-05 12:25:10.479 278 13104.32 448.85 56915.65 88888.00 2011-10-05 12:25:11.479 278 13103.93 448.35 56914.79 88888.00 2011-10-05 12:25:12.479 278 13103.93 448.47 56914.06 88888.00 2011-10-05 12:25:13.479 278 13103.54 448.10 56914.43 88888.00 2011-10-05 12:25:14.479 278 13104.58 447.61 56914.43 88888.00 2011-10-05 12:25:15.479 278 13104.19 447.48 56913.45 88888.00 2011-10-05 12:25:16.479 278 13103.28 446.99 56913.94 88888.00 2011-10-05 12:25:17.479 278 13103.41 446.86 56914.06 88888.00 2011-10-05 12:25:18.479 278 13103.54 445.50 56912.71 88888.00 2011-10-05 12:25:19.479 278 13103.28 446.00 56912.71 88888.00 2011-10-05 12:25:20.479 278 13102.11 446.00 56912.96 88888.00 2011-10-05 12:25:21.479 278 13101.20 446.00 56912.23 88888.00 2011-10-05 12:25:22.479 278 13101.46 445.50 56911.86 88888.00 2011-10-05 12:25:23.479 278 13100.68 445.13 56911.86 88888.00 2011-10-05 12:25:24.479 278 13100.16 444.76 56911.49 88888.00 2011-10-05 12:25:25.479 278 13100.29 445.63 56910.39 88888.00 2011-10-05 12:25:26.479 278 13099.25 445.13 56910.64 88888.00 2011-10-05 12:25:27.479 278 13098.73 444.51 56910.15 88888.00 2011-10-05 12:25:28.479 278 13099.12 444.76 56909.54 88888.00 2011-10-05 12:25:29.479 278 13098.73 445.01 56909.29 88888.00 2011-10-05 12:25:30.479 278 13097.69 443.77 56908.80 88888.00 2011-10-05 12:25:31.479 278 13097.17 444.39 56909.29 88888.00 2011-10-05 12:25:32.479 278 13097.82 443.89 56907.95 88888.00 2011-10-05 12:25:33.479 278 13097.69 443.77 56907.82 88888.00 2011-10-05 12:25:34.479 278 13097.30 444.26 56907.58 88888.00 2011-10-05 12:25:35.479 278 13097.69 444.51 56907.09 88888.00 2011-10-05 12:25:36.479 278 13096.91 443.64 56906.72 88888.00 2011-10-05 12:25:37.479 278 13096.91 444.26 56906.48 88888.00 2011-10-05 12:25:38.479 278 13096.52 443.40 56906.23 88888.00 2011-10-05 12:25:39.479 278 13097.04 443.64 56906.36 88888.00 2011-10-05 12:25:40.479 278 13097.30 444.26 56905.26 88888.00 2011-10-05 12:25:41.479 278 13097.04 443.77 56905.26 88888.00 2011-10-05 12:25:42.479 278 13096.91 444.14 56904.77 88888.00 2011-10-05 12:25:43.479 278 13096.52 443.64 56905.26 88888.00 2011-10-05 12:25:44.479 278 13096.00 444.39 56904.40 88888.00 2011-10-05 12:25:45.479 278 13095.87 443.52 56904.28 88888.00 2011-10-05 12:25:46.479 278 13095.61 443.15 56903.55 88888.00 2011-10-05 12:25:47.479 278 13095.48 443.03 56903.55 88888.00 2011-10-05 12:25:48.479 278 13095.35 444.14 56904.28 88888.00 2011-10-05 12:25:49.479 278 13095.48 443.64 56903.55 88888.00 2011-10-05 12:25:50.479 278 13094.83 443.27 56903.42 88888.00 2011-10-05 12:25:51.479 278 13095.09 443.77 56902.45 88888.00 2011-10-05 12:25:52.479 278 13095.22 442.90 56902.93 88888.00 2011-10-05 12:25:53.479 278 13094.83 443.03 56902.32 88888.00 2011-10-05 12:25:54.479 278 13094.44 443.03 56902.32 88888.00 2011-10-05 12:25:55.479 278 13094.70 442.65 56902.57 88888.00 2011-10-05 12:25:56.479 278 13094.96 442.41 56901.71 88888.00 2011-10-05 12:25:57.479 278 13094.96 442.28 56902.08 88888.00 2011-10-05 12:25:58.479 278 13095.48 442.16 56901.47 88888.00 2011-10-05 12:25:59.479 278 13095.61 440.80 56901.59 88888.00 2011-10-05 12:26:00.479 278 13095.09 441.41 56901.96 88888.00 2011-10-05 12:26:01.479 278 13094.83 440.55 56901.34 88888.00 2011-10-05 12:26:02.479 278 13094.44 439.93 56901.10 88888.00 2011-10-05 12:26:03.479 278 13094.57 439.56 56900.98 88888.00 2011-10-05 12:26:04.479 278 13093.53 439.19 56901.10 88888.00 2011-10-05 12:26:05.479 278 13093.66 439.06 56900.61 88888.00 2011-10-05 12:26:06.479 278 13092.75 439.43 56900.61 88888.00 2011-10-05 12:26:07.479 278 13092.75 438.94 56901.22 88888.00 2011-10-05 12:26:08.479 278 13092.62 439.06 56900.86 88888.00 2011-10-05 12:26:09.479 278 13092.23 438.94 56900.12 88888.00 2011-10-05 12:26:10.479 278 13091.71 438.81 56899.51 88888.00 2011-10-05 12:26:11.479 278 13091.45 438.32 56900.12 88888.00 2011-10-05 12:26:12.479 278 13090.93 438.44 56900.00 88888.00 2011-10-05 12:26:13.479 278 13091.32 437.58 56899.63 88888.00 2011-10-05 12:26:14.479 278 13091.19 437.82 56899.51 88888.00 2011-10-05 12:26:15.479 278 13090.54 437.45 56899.27 88888.00 2011-10-05 12:26:16.479 278 13091.32 436.83 56898.66 88888.00 2011-10-05 12:26:17.479 278 13090.54 437.08 56899.39 88888.00 2011-10-05 12:26:18.479 278 13091.45 437.45 56898.66 88888.00 2011-10-05 12:26:19.479 278 13090.02 437.20 56898.41 88888.00 2011-10-05 12:26:20.479 278 13090.93 437.33 56898.04 88888.00 2011-10-05 12:26:21.479 278 13090.80 437.08 56897.80 88888.00 2011-10-05 12:26:22.479 278 13090.93 437.08 56898.16 88888.00 2011-10-05 12:26:23.479 278 13090.41 437.82 56897.68 88888.00 2011-10-05 12:26:24.479 278 13091.32 437.82 56897.80 88888.00 2011-10-05 12:26:25.479 278 13091.32 437.95 56897.92 88888.00 2011-10-05 12:26:26.479 278 13091.71 437.70 56898.29 88888.00 2011-10-05 12:26:27.479 278 13090.93 437.58 56897.19 88888.00 2011-10-05 12:26:28.479 278 13091.97 437.08 56897.43 88888.00 2011-10-05 12:26:29.479 278 13091.32 437.70 56897.31 88888.00 2011-10-05 12:26:30.479 278 13091.32 437.95 56896.82 88888.00 2011-10-05 12:26:31.479 278 13090.93 437.95 56896.94 88888.00 2011-10-05 12:26:32.479 278 13090.15 439.06 56896.70 88888.00 2011-10-05 12:26:33.479 278 13090.54 438.57 56897.43 88888.00 2011-10-05 12:26:34.479 278 13090.15 438.32 56896.70 88888.00 2011-10-05 12:26:35.479 278 13089.89 437.70 56896.94 88888.00 2011-10-05 12:26:36.479 278 13089.50 436.83 56896.70 88888.00 2011-10-05 12:26:37.479 278 13089.50 437.08 56897.07 88888.00 2011-10-05 12:26:38.479 278 13089.25 436.46 56896.58 88888.00 2011-10-05 12:26:39.479 278 13088.86 436.83 56895.96 88888.00 2011-10-05 12:26:40.479 278 13089.50 436.96 56896.70 88888.00 2011-10-05 12:26:41.479 278 13089.89 437.45 56896.58 88888.00 2011-10-05 12:26:42.479 278 13089.89 436.71 56896.94 88888.00 2011-10-05 12:26:43.479 278 13089.12 436.83 56896.33 88888.00 2011-10-05 12:26:44.479 278 13089.50 436.09 56896.21 88888.00 2011-10-05 12:26:45.479 278 13089.12 437.08 56895.96 88888.00 2011-10-05 12:26:46.479 278 13088.86 436.34 56896.21 88888.00 2011-10-05 12:26:47.479 278 13089.63 436.34 56896.45 88888.00 2011-10-05 12:26:48.479 278 13089.50 436.58 56895.36 88888.00 2011-10-05 12:26:49.479 278 13090.02 436.71 56895.96 88888.00 2011-10-05 12:26:50.479 278 13089.38 436.58 56896.58 88888.00 2011-10-05 12:26:51.479 278 13089.25 436.71 56895.96 88888.00 2011-10-05 12:26:52.479 278 13089.12 436.21 56896.09 88888.00 2011-10-05 12:26:53.479 278 13088.86 436.96 56895.48 88888.00 2011-10-05 12:26:54.479 278 13088.73 436.21 56895.84 88888.00 2011-10-05 12:26:55.479 278 13089.12 436.83 56895.36 88888.00 2011-10-05 12:26:56.479 278 13088.21 436.21 56895.72 88888.00 2011-10-05 12:26:57.479 278 13088.21 436.46 56895.72 88888.00 2011-10-05 12:26:58.479 278 13087.82 436.71 56895.36 88888.00 2011-10-05 12:26:59.479 278 13088.73 436.46 56895.11 88888.00 2011-10-05 12:27:00.479 278 13087.43 435.97 56894.99 88888.00 2011-10-05 12:27:01.479 278 13087.56 435.84 56895.23 88888.00 2011-10-05 12:27:02.479 278 13087.17 436.34 56894.86 88888.00 2011-10-05 12:27:03.479 278 13087.17 435.72 56895.36 88888.00 2011-10-05 12:27:04.479 278 13087.82 436.34 56894.62 88888.00 2011-10-05 12:27:05.479 278 13087.82 436.83 56894.74 88888.00 2011-10-05 12:27:06.479 278 13087.30 435.97 56894.99 88888.00 2011-10-05 12:27:07.479 278 13087.17 436.58 56895.23 88888.00 2011-10-05 12:27:08.479 278 13088.34 436.21 56894.13 88888.00 2011-10-05 12:27:09.479 278 13087.04 436.21 56894.99 88888.00 2011-10-05 12:27:10.479 278 13086.78 435.84 56894.25 88888.00 2011-10-05 12:27:11.479 278 13087.17 435.72 56894.38 88888.00 2011-10-05 12:27:12.479 278 13086.78 435.72 56893.64 88888.00 2011-10-05 12:27:13.479 278 13086.65 434.85 56893.52 88888.00 2011-10-05 12:27:14.479 278 13086.65 435.72 56893.77 88888.00 2011-10-05 12:27:15.479 278 13086.13 434.36 56893.77 88888.00 2011-10-05 12:27:16.479 278 13086.39 435.97 56893.40 88888.00 2011-10-05 12:27:17.479 278 13086.39 435.97 56892.66 88888.00 2011-10-05 12:27:18.479 278 13086.26 436.09 56892.66 88888.00 2011-10-05 12:27:19.479 278 13086.52 436.21 56892.66 88888.00 2011-10-05 12:27:20.479 278 13086.91 436.09 56892.54 88888.00 2011-10-05 12:27:21.479 278 13086.78 436.34 56892.30 88888.00 2011-10-05 12:27:22.479 278 13086.26 435.22 56892.18 88888.00 2011-10-05 12:27:23.479 278 13086.00 435.72 56892.18 88888.00 2011-10-05 12:27:24.479 278 13086.39 435.72 56892.42 88888.00 2011-10-05 12:27:25.479 278 13086.52 436.46 56891.81 88888.00 2011-10-05 12:27:26.479 278 13086.65 435.84 56891.07 88888.00 2011-10-05 12:27:27.479 278 13086.52 436.96 56891.44 88888.00 2011-10-05 12:27:28.479 278 13086.78 436.34 56890.71 88888.00 2011-10-05 12:27:29.479 278 13086.52 436.58 56891.44 88888.00 2011-10-05 12:27:30.479 278 13086.65 436.21 56891.20 88888.00 2011-10-05 12:27:31.479 278 13086.26 436.09 56890.22 88888.00 2011-10-05 12:27:32.479 278 13087.56 435.35 56890.59 88888.00 2011-10-05 12:27:33.479 278 13087.82 434.97 56890.95 88888.00 2011-10-05 12:27:34.479 278 13086.52 434.85 56890.22 88888.00 2011-10-05 12:27:35.479 278 13087.82 434.85 56890.34 88888.00 2011-10-05 12:27:36.479 278 13088.08 434.85 56890.59 88888.00 2011-10-05 12:27:37.479 278 13088.21 434.73 56890.10 88888.00 2011-10-05 12:27:38.479 278 13087.82 434.85 56889.61 88888.00 2011-10-05 12:27:39.479 278 13088.73 434.60 56890.22 88888.00 2011-10-05 12:27:40.479 278 13087.95 433.98 56890.71 88888.00 2011-10-05 12:27:41.479 278 13088.86 434.48 56890.22 88888.00 2011-10-05 12:27:42.479 278 13088.60 435.22 56890.22 88888.00 2011-10-05 12:27:43.479 278 13088.99 434.36 56890.83 88888.00 2011-10-05 12:27:44.479 278 13089.25 434.97 56889.61 88888.00 2011-10-05 12:27:45.479 278 13089.25 434.60 56890.22 88888.00 2011-10-05 12:27:46.479 278 13088.34 434.23 56890.46 88888.00 2011-10-05 12:27:47.479 278 13088.99 434.73 56889.73 88888.00 2011-10-05 12:27:48.479 278 13088.86 434.36 56890.71 88888.00 2011-10-05 12:27:49.479 278 13088.86 434.48 56890.22 88888.00 2011-10-05 12:27:50.479 278 13088.73 434.36 56890.22 88888.00 2011-10-05 12:27:51.479 278 13087.95 434.36 56890.10 88888.00 2011-10-05 12:27:52.479 278 13088.47 433.74 56889.73 88888.00 2011-10-05 12:27:53.479 278 13087.82 433.74 56890.34 88888.00 2011-10-05 12:27:54.479 278 13087.56 433.86 56890.34 88888.00 2011-10-05 12:27:55.479 278 13087.82 434.11 56890.46 88888.00 2011-10-05 12:27:56.479 278 13087.17 434.11 56890.59 88888.00 2011-10-05 12:27:57.479 278 13087.30 434.11 56890.10 88888.00 2011-10-05 12:27:58.479 278 13086.65 435.10 56889.85 88888.00 2011-10-05 12:27:59.479 278 13087.30 434.97 56890.22 88888.00 2011-10-05 12:28:00.479 278 13087.04 435.22 56890.10 88888.00 2011-10-05 12:28:01.479 278 13086.13 435.47 56889.85 88888.00 2011-10-05 12:28:02.479 278 13087.30 435.22 56889.12 88888.00 2011-10-05 12:28:03.479 278 13086.13 435.84 56889.61 88888.00 2011-10-05 12:28:04.479 278 13086.52 435.59 56889.73 88888.00 2011-10-05 12:28:05.479 278 13086.26 436.09 56889.48 88888.00 2011-10-05 12:28:06.479 278 13086.65 436.34 56889.12 88888.00 2011-10-05 12:28:07.479 278 13086.78 434.85 56889.24 88888.00 2011-10-05 12:28:08.479 278 13086.26 435.97 56889.12 88888.00 2011-10-05 12:28:09.479 278 13086.39 435.35 56889.36 88888.00 2011-10-05 12:28:10.479 278 13086.91 435.10 56889.00 88888.00 2011-10-05 12:28:11.479 278 13086.65 435.10 56888.75 88888.00 2011-10-05 12:28:12.479 278 13086.13 435.35 56889.61 88888.00 2011-10-05 12:28:13.479 278 13086.52 434.48 56889.24 88888.00 2011-10-05 12:28:14.479 278 13086.39 434.73 56889.12 88888.00 2011-10-05 12:28:15.479 278 13085.87 434.36 56889.00 88888.00 2011-10-05 12:28:16.479 278 13085.61 433.74 56889.85 88888.00 2011-10-05 12:28:17.479 278 13085.35 433.61 56888.88 88888.00 2011-10-05 12:28:18.479 278 13084.96 433.74 56888.14 88888.00 2011-10-05 12:28:19.479 278 13084.70 433.86 56888.75 88888.00 2011-10-05 12:28:20.479 278 13084.31 433.49 56888.02 88888.00 2011-10-05 12:28:21.479 278 13084.18 433.61 56889.36 88888.00 2011-10-05 12:28:22.479 278 13083.79 433.74 56888.26 88888.00 2011-10-05 12:28:23.479 278 13083.79 433.36 56888.63 88888.00 2011-10-05 12:28:24.479 278 13083.53 433.36 56887.89 88888.00 2011-10-05 12:28:25.479 278 13083.79 432.99 56887.77 88888.00 2011-10-05 12:28:26.479 278 13083.01 434.36 56888.38 88888.00 2011-10-05 12:28:27.479 278 13083.66 433.36 56887.53 88888.00 2011-10-05 12:28:28.479 278 13082.75 432.62 56887.89 88888.00 2011-10-05 12:28:29.479 278 13083.27 432.99 56887.77 88888.00 2011-10-05 12:28:30.479 278 13083.01 433.12 56887.41 88888.00 2011-10-05 12:28:31.479 278 13082.75 432.13 56887.53 88888.00 2011-10-05 12:28:32.479 278 13082.75 432.37 56888.02 88888.00 2011-10-05 12:28:33.479 278 13082.88 432.37 56887.41 88888.00 2011-10-05 12:28:34.479 278 13083.40 432.62 56887.04 88888.00 2011-10-05 12:28:35.479 278 13083.27 431.88 56887.16 88888.00 2011-10-05 12:28:36.479 278 13083.53 431.63 56886.30 88888.00 2011-10-05 12:28:37.479 278 13083.79 431.51 56887.04 88888.00 2011-10-05 12:28:38.479 278 13083.92 430.64 56887.53 88888.00 2011-10-05 12:28:39.479 278 13083.53 431.63 56887.16 88888.00 2011-10-05 12:28:40.479 278 13084.31 430.14 56886.67 88888.00 2011-10-05 12:28:41.479 278 13084.05 430.39 56886.80 88888.00 2011-10-05 12:28:42.479 278 13084.44 430.52 56886.67 88888.00 2011-10-05 12:28:43.479 278 13083.92 430.14 56887.16 88888.00 2011-10-05 12:28:44.479 278 13083.66 430.76 56887.04 88888.00 2011-10-05 12:28:45.479 278 13083.79 431.26 56886.80 88888.00 2011-10-05 12:28:46.479 278 13084.18 430.39 56886.18 88888.00 2011-10-05 12:28:47.479 278 13083.92 430.64 56886.92 88888.00 2011-10-05 12:28:48.479 278 13083.92 430.39 56886.67 88888.00 2011-10-05 12:28:49.479 278 13083.79 431.26 56886.67 88888.00 2011-10-05 12:28:50.479 278 13083.79 431.51 56886.92 88888.00 2011-10-05 12:28:51.479 278 13082.88 431.26 56886.80 88888.00 2011-10-05 12:28:52.479 278 13082.62 430.64 56886.06 88888.00 2011-10-05 12:28:53.479 278 13083.14 430.02 56886.30 88888.00 2011-10-05 12:28:54.479 278 13082.36 430.14 56886.43 88888.00 2011-10-05 12:28:55.479 278 13083.27 430.39 56886.06 88888.00 2011-10-05 12:28:56.479 278 13081.84 430.27 56885.82 88888.00 2011-10-05 12:28:57.479 278 13082.62 430.02 56885.82 88888.00 2011-10-05 12:28:58.479 278 13081.71 430.14 56886.06 88888.00 2011-10-05 12:28:59.479 278 13081.32 429.40 56885.94 88888.00 2011-10-05 12:29:00.479 278 13081.58 429.52 56885.70 88888.00 2011-10-05 12:29:01.479 278 13081.45 429.28 56885.94 88888.00 2011-10-05 12:29:02.479 278 13080.80 429.40 56885.08 88888.00 2011-10-05 12:29:03.479 278 13080.54 429.77 56885.45 88888.00 2011-10-05 12:29:04.479 278 13080.80 429.77 56885.70 88888.00 2011-10-05 12:29:05.479 278 13080.67 429.28 56885.94 88888.00 2011-10-05 12:29:06.479 278 13080.41 429.65 56886.18 88888.00 2011-10-05 12:29:07.479 278 13079.76 429.28 56885.08 88888.00 2011-10-05 12:29:08.479 278 13078.72 428.78 56884.59 88888.00 2011-10-05 12:29:09.479 278 13078.72 429.40 56883.98 88888.00 2011-10-05 12:29:10.479 278 13078.20 429.40 56883.86 88888.00 2011-10-05 12:29:11.479 278 13077.42 428.78 56884.59 88888.00 2011-10-05 12:29:12.479 278 13076.90 428.91 56884.47 88888.00 2011-10-05 12:29:13.479 278 13076.90 428.91 56883.98 88888.00 2011-10-05 12:29:14.479 278 13076.51 429.77 56884.71 88888.00 2011-10-05 12:29:15.479 278 13075.99 429.65 56883.98 88888.00 2011-10-05 12:29:16.479 278 13075.60 430.02 56883.74 88888.00 2011-10-05 12:29:17.479 278 13075.34 429.77 56882.76 88888.00 2011-10-05 12:29:18.479 278 13075.34 429.40 56883.25 88888.00 2011-10-05 12:29:19.479 278 13075.73 429.90 56883.25 88888.00 2011-10-05 12:29:20.479 278 13074.56 429.52 56882.27 88888.00 2011-10-05 12:29:21.479 278 13074.69 429.77 56882.88 88888.00 2011-10-05 12:29:22.479 278 13074.69 429.28 56882.15 88888.00 2011-10-05 12:29:23.479 278 13074.95 429.40 56882.64 88888.00 2011-10-05 12:29:24.479 278 13073.65 429.28 56882.03 88888.00 2011-10-05 12:29:25.479 278 13073.00 429.65 56881.66 88888.00 2011-10-05 12:29:26.479 278 13073.26 429.15 56881.05 88888.00 2011-10-05 12:29:27.479 278 13073.39 429.90 56881.91 88888.00 2011-10-05 12:29:28.479 278 13072.87 429.40 56881.54 88888.00 2011-10-05 12:29:29.479 278 13072.61 429.28 56881.05 88888.00 2011-10-05 12:29:30.479 278 13072.74 429.77 56881.41 88888.00 2011-10-05 12:29:31.479 278 13072.09 429.77 56880.93 88888.00 2011-10-05 12:29:32.479 278 13072.35 429.40 56880.80 88888.00 2011-10-05 12:29:33.479 278 13070.79 429.15 56880.93 88888.00 2011-10-05 12:29:34.479 278 13071.05 429.28 56881.05 88888.00 2011-10-05 12:29:35.479 278 13071.31 429.52 56880.07 88888.00 2011-10-05 12:29:36.479 278 13071.71 428.91 56879.95 88888.00 2011-10-05 12:29:37.479 278 13071.18 428.66 56879.95 88888.00 2011-10-05 12:29:38.479 278 13070.67 429.03 56880.07 88888.00 2011-10-05 12:29:39.479 278 13070.54 429.03 56879.21 88888.00 2011-10-05 12:29:40.479 278 13070.67 428.29 56879.34 88888.00 2011-10-05 12:29:41.479 278 13070.54 428.41 56879.82 88888.00 2011-10-05 12:29:42.479 278 13069.89 428.53 56878.97 88888.00 2011-10-05 12:29:43.479 278 13069.76 428.04 56878.97 88888.00 2011-10-05 12:29:44.479 278 13069.76 428.04 56879.34 88888.00 2011-10-05 12:29:45.479 278 13069.37 427.54 56878.36 88888.00 2011-10-05 12:29:46.479 278 13068.46 427.42 56878.85 88888.00 2011-10-05 12:29:47.479 278 13070.02 427.17 56878.24 88888.00 2011-10-05 12:29:48.479 278 13069.50 427.79 56878.36 88888.00 2011-10-05 12:29:49.479 278 13069.24 427.30 56877.99 88888.00 2011-10-05 12:29:50.479 278 13069.24 427.30 56878.36 88888.00 2011-10-05 12:29:51.479 278 13069.11 427.42 56878.60 88888.00 2011-10-05 12:29:52.479 278 13068.98 427.05 56877.99 88888.00 2011-10-05 12:29:53.479 278 13068.20 425.81 56877.38 88888.00 2011-10-05 12:29:54.479 278 13068.85 426.06 56877.50 88888.00 2011-10-05 12:29:55.479 278 13068.59 426.68 56877.99 88888.00 2011-10-05 12:29:56.479 278 13068.46 426.92 56877.38 88888.00 2011-10-05 12:29:57.479 278 13068.07 426.43 56877.50 88888.00 2011-10-05 12:29:58.479 278 13068.46 426.80 56876.52 88888.00 2011-10-05 12:29:59.479 278 13069.24 426.68 56877.02 88888.00 2011-10-05 12:30:00.479 278 13068.20 426.06 56877.02 88888.00 2011-10-05 12:30:01.479 278 13067.94 425.81 56876.77 88888.00 2011-10-05 12:30:02.479 278 13068.59 426.43 56876.65 88888.00 2011-10-05 12:30:03.479 278 13069.11 425.69 56876.28 88888.00 2011-10-05 12:30:04.479 278 13068.98 426.68 56876.04 88888.00 2011-10-05 12:30:05.479 278 13068.46 426.92 56876.65 88888.00 2011-10-05 12:30:06.479 278 13069.76 426.55 56876.52 88888.00 2011-10-05 12:30:07.479 278 13069.50 426.30 56876.40 88888.00 2011-10-05 12:30:08.479 278 13069.63 426.18 56876.40 88888.00 2011-10-05 12:30:09.479 278 13069.89 425.56 56876.52 88888.00 2011-10-05 12:30:10.479 278 13069.76 425.93 56875.67 88888.00 2011-10-05 12:30:11.479 278 13069.63 425.44 56875.55 88888.00 2011-10-05 12:30:12.479 278 13069.50 425.44 56875.43 88888.00 2011-10-05 12:30:13.479 278 13070.15 424.94 56875.55 88888.00 2011-10-05 12:30:14.479 278 13070.15 425.07 56876.16 88888.00 2011-10-05 12:30:15.479 278 13071.05 425.44 56875.79 88888.00 2011-10-05 12:30:16.479 278 13069.89 425.19 56876.04 88888.00 2011-10-05 12:30:17.479 278 13070.92 424.45 56876.04 88888.00 2011-10-05 12:30:18.479 278 13071.05 424.69 56875.79 88888.00 2011-10-05 12:30:19.479 278 13070.67 424.08 56875.79 88888.00 2011-10-05 12:30:20.479 278 13071.71 423.46 56875.91 88888.00 2011-10-05 12:30:21.479 278 13072.48 423.58 56875.91 88888.00 2011-10-05 12:30:22.479 278 13072.22 422.71 56876.16 88888.00 2011-10-05 12:30:23.479 278 13072.48 422.96 56875.67 88888.00 2011-10-05 12:30:24.479 278 13072.74 422.71 56875.91 88888.00 2011-10-05 12:30:25.479 278 13073.00 423.46 56876.28 88888.00 2011-10-05 12:30:26.479 278 13072.22 423.58 56875.91 88888.00 2011-10-05 12:30:27.479 278 13072.61 423.08 56875.79 88888.00 2011-10-05 12:30:28.479 278 13073.13 422.47 56876.52 88888.00 2011-10-05 12:30:29.479 278 13073.13 423.08 56876.04 88888.00 2011-10-05 12:30:30.479 278 13072.87 423.08 56876.16 88888.00 2011-10-05 12:30:31.479 278 13072.48 423.21 56876.28 88888.00 2011-10-05 12:30:32.479 278 13072.22 422.96 56875.91 88888.00 2011-10-05 12:30:33.479 278 13073.13 422.96 56876.65 88888.00 2011-10-05 12:30:34.479 278 13074.04 423.46 56877.14 88888.00 2011-10-05 12:30:35.479 278 13073.78 423.83 56876.77 88888.00 2011-10-05 12:30:36.479 278 13073.91 422.96 56876.77 88888.00 2011-10-05 12:30:37.479 278 13074.17 424.20 56876.89 88888.00 2011-10-05 12:30:38.479 278 13074.30 423.83 56876.65 88888.00 2011-10-05 12:30:39.479 278 13073.65 423.95 56877.14 88888.00 2011-10-05 12:30:40.479 278 13074.82 424.20 56877.02 88888.00 2011-10-05 12:30:41.479 278 13074.95 423.33 56876.65 88888.00 2011-10-05 12:30:42.479 278 13074.95 424.08 56877.14 88888.00 2011-10-05 12:30:43.479 278 13075.47 423.46 56878.36 88888.00 2011-10-05 12:30:44.479 278 13075.73 423.70 56877.99 88888.00 2011-10-05 12:30:45.479 278 13076.12 424.08 56877.99 88888.00 2011-10-05 12:30:46.479 278 13075.21 423.95 56877.26 88888.00 2011-10-05 12:30:47.479 278 13074.82 423.21 56877.50 88888.00 2011-10-05 12:30:48.479 278 13075.86 423.83 56878.60 88888.00 2011-10-05 12:30:49.479 278 13075.86 423.21 56878.24 88888.00 2011-10-05 12:30:50.479 278 13076.25 422.59 56877.75 88888.00 2011-10-05 12:30:51.479 278 13076.51 422.59 56877.62 88888.00 2011-10-05 12:30:52.479 278 13075.34 423.21 56877.99 88888.00 2011-10-05 12:30:53.479 278 13075.99 422.96 56878.24 88888.00 2011-10-05 12:30:54.479 278 13075.60 422.47 56877.99 88888.00 2011-10-05 12:30:55.479 278 13075.86 422.71 56877.87 88888.00 2011-10-05 12:30:56.479 278 13075.21 422.22 56878.24 88888.00 2011-10-05 12:30:57.479 278 13075.21 422.59 56878.24 88888.00 2011-10-05 12:30:58.479 278 13075.21 421.72 56878.48 88888.00 2011-10-05 12:30:59.479 278 13074.95 421.60 56878.48 88888.00 2011-10-05 12:31:00.479 278 13075.08 421.35 56877.99 88888.00 2011-10-05 12:31:01.479 278 13075.34 421.85 56877.99 88888.00 2011-10-05 12:31:02.479 278 13075.08 421.60 56878.24 88888.00 2011-10-05 12:31:03.479 278 13073.00 420.24 56878.24 88888.00 2011-10-05 12:31:04.479 278 13073.26 420.24 56877.87 88888.00 2011-10-05 12:31:05.479 278 13073.00 419.12 56877.87 88888.00 2011-10-05 12:31:06.479 278 13072.87 419.12 56877.50 88888.00 2011-10-05 12:31:07.479 278 13072.87 418.63 56876.89 88888.00 2011-10-05 12:31:08.479 278 13073.78 418.25 56877.99 88888.00 2011-10-05 12:31:09.479 278 13073.13 419.12 56878.24 88888.00 2011-10-05 12:31:10.479 278 13072.48 418.25 56877.99 88888.00 2011-10-05 12:31:11.479 278 13072.87 418.75 56877.02 88888.00 2011-10-05 12:31:12.479 278 13072.22 418.01 56877.26 88888.00 2011-10-05 12:31:13.479 278 13071.96 418.01 56877.38 88888.00 2011-10-05 12:31:14.479 278 13071.57 418.25 56876.89 88888.00 2011-10-05 12:31:15.479 278 13071.18 416.52 56876.16 88888.00 2011-10-05 12:31:16.479 278 13071.44 417.14 56876.89 88888.00 2011-10-05 12:31:17.479 278 13071.05 416.77 56876.52 88888.00 2011-10-05 12:31:18.479 278 13069.89 417.88 56876.16 88888.00 2011-10-05 12:31:19.479 278 13070.28 417.02 56875.55 88888.00 2011-10-05 12:31:20.479 278 13069.50 416.64 56875.55 88888.00 2011-10-05 12:31:21.479 278 13070.02 416.89 56874.69 88888.00 2011-10-05 12:31:22.479 278 13069.63 416.64 56875.06 88888.00 2011-10-05 12:31:23.479 278 13069.89 416.40 56874.57 88888.00 2011-10-05 12:31:24.479 278 13069.63 415.78 56874.93 88888.00 2011-10-05 12:31:25.479 278 13068.98 416.64 56874.20 88888.00 2011-10-05 12:31:26.479 278 13068.33 416.15 56874.57 88888.00 2011-10-05 12:31:27.479 278 13069.11 416.52 56873.47 88888.00 2011-10-05 12:31:28.479 278 13068.59 416.64 56873.22 88888.00 2011-10-05 12:31:29.479 278 13067.68 416.77 56872.86 88888.00 2011-10-05 12:31:30.479 278 13067.81 416.89 56872.86 88888.00 2011-10-05 12:31:31.479 278 13067.94 416.40 56872.25 88888.00 2011-10-05 12:31:32.479 278 13067.94 416.15 56872.49 88888.00 2011-10-05 12:31:33.479 278 13067.55 416.64 56871.39 88888.00 2011-10-05 12:31:34.479 278 13067.16 416.15 56872.25 88888.00 2011-10-05 12:31:35.479 278 13067.29 416.89 56871.14 88888.00 2011-10-05 12:31:36.479 278 13066.64 417.02 56871.02 88888.00 2011-10-05 12:31:37.479 278 13066.90 416.89 56871.51 88888.00 2011-10-05 12:31:38.479 278 13066.38 416.77 56871.14 88888.00 2011-10-05 12:31:39.479 278 13066.25 417.02 56870.04 88888.00 2011-10-05 12:31:40.479 278 13065.34 416.52 56870.04 88888.00 2011-10-05 12:31:41.479 278 13066.12 415.90 56869.07 88888.00 2011-10-05 12:31:42.479 278 13066.51 415.78 56869.92 88888.00 2011-10-05 12:31:43.479 278 13066.77 417.39 56869.31 88888.00 2011-10-05 12:31:44.479 278 13065.60 416.64 56868.33 88888.00 2011-10-05 12:31:45.479 278 13065.60 416.77 56868.82 88888.00 2011-10-05 12:31:46.479 278 13066.38 416.64 56867.72 88888.00 2011-10-05 12:31:47.479 278 13065.73 416.02 56867.60 88888.00 2011-10-05 12:31:48.479 278 13066.12 416.64 56867.11 88888.00 2011-10-05 12:31:49.479 278 13066.38 416.40 56866.87 88888.00 2011-10-05 12:31:50.479 278 13066.25 416.27 56866.25 88888.00 2011-10-05 12:31:51.479 278 13066.77 416.15 56866.62 88888.00 2011-10-05 12:31:52.479 278 13066.12 416.02 56866.01 88888.00 2011-10-05 12:31:53.479 278 13065.99 415.78 56865.52 88888.00 2011-10-05 12:31:54.479 278 13065.99 416.52 56865.89 88888.00 2011-10-05 12:31:55.479 278 13065.34 417.39 56865.89 88888.00 2011-10-05 12:31:56.479 278 13064.82 416.77 56865.77 88888.00 2011-10-05 12:31:57.479 278 13064.43 417.14 56865.40 88888.00 2011-10-05 12:31:58.479 278 13063.91 416.89 56865.03 88888.00 2011-10-05 12:31:59.479 278 13064.30 416.77 56864.54 88888.00 2011-10-05 12:32:00.479 278 13064.30 416.27 56864.05 88888.00 2011-10-05 12:32:01.479 278 13063.00 416.15 56863.32 88888.00 2011-10-05 12:32:02.479 278 13063.00 416.52 56863.32 88888.00 2011-10-05 12:32:03.479 278 13062.74 416.15 56862.83 88888.00 2011-10-05 12:32:04.479 278 13062.22 416.15 56862.46 88888.00 2011-10-05 12:32:05.479 278 13061.83 416.52 56862.59 88888.00 2011-10-05 12:32:06.479 278 13062.35 415.65 56862.46 88888.00 2011-10-05 12:32:07.479 278 13062.09 415.78 56861.73 88888.00 2011-10-05 12:32:08.479 278 13061.18 416.02 56861.61 88888.00 2011-10-05 12:32:09.479 278 13060.66 416.02 56860.88 88888.00 2011-10-05 12:32:10.479 278 13060.66 416.27 56860.51 88888.00 2011-10-05 12:32:11.479 278 13060.66 416.89 56860.88 88888.00 2011-10-05 12:32:12.479 278 13060.92 416.52 56860.63 88888.00 2011-10-05 12:32:13.479 278 13061.44 416.52 56860.39 88888.00 2011-10-05 12:32:14.479 278 13061.18 416.89 56859.90 88888.00 2011-10-05 12:32:15.479 278 13060.79 417.39 56860.02 88888.00 2011-10-05 12:32:16.479 278 13060.53 417.26 56859.29 88888.00 2011-10-05 12:32:17.479 278 13059.88 416.77 56859.04 88888.00 2011-10-05 12:32:18.479 278 13059.62 416.40 56859.04 88888.00 2011-10-05 12:32:19.479 278 13060.53 417.51 56857.94 88888.00 2011-10-05 12:32:20.479 278 13058.58 417.76 56858.06 88888.00 2011-10-05 12:32:21.479 278 13059.49 418.01 56858.31 88888.00 2011-10-05 12:32:22.479 278 13058.32 416.89 56858.43 88888.00 2011-10-05 12:32:23.479 278 13058.58 417.51 56856.47 88888.00 2011-10-05 12:32:24.479 278 13057.93 417.39 56856.96 88888.00 2011-10-05 12:32:25.479 278 13057.67 416.89 56856.23 88888.00 2011-10-05 12:32:26.479 278 13057.93 417.76 56856.35 88888.00 2011-10-05 12:32:27.479 278 13057.67 417.26 56855.98 88888.00 2011-10-05 12:32:28.479 278 13057.93 417.39 56855.25 88888.00 2011-10-05 12:32:29.479 278 13057.67 417.26 56855.37 88888.00 2011-10-05 12:32:30.479 278 13057.80 417.64 56855.25 88888.00 2011-10-05 12:32:31.479 278 13057.15 417.26 56854.52 88888.00 2011-10-05 12:32:32.479 278 13055.98 417.51 56854.27 88888.00 2011-10-05 12:32:33.479 278 13055.46 416.89 56854.15 88888.00 2011-10-05 12:32:34.479 278 13054.94 417.88 56853.79 88888.00 2011-10-05 12:32:35.479 278 13054.29 417.02 56853.42 88888.00 2011-10-05 12:32:36.479 278 13053.77 416.02 56853.54 88888.00 2011-10-05 12:32:37.479 278 13053.77 416.02 56853.05 88888.00 2011-10-05 12:32:38.479 278 13053.38 415.65 56853.54 88888.00 2011-10-05 12:32:39.479 278 13053.64 416.27 56852.20 88888.00 2011-10-05 12:32:40.479 278 13052.74 415.41 56852.07 88888.00 2011-10-05 12:32:41.479 278 13051.96 415.28 56851.09 88888.00 2011-10-05 12:32:42.479 278 13051.44 415.41 56851.58 88888.00 2011-10-05 12:32:43.479 278 13051.44 415.28 56850.73 88888.00 2011-10-05 12:32:44.479 278 13049.88 414.91 56850.36 88888.00 2011-10-05 12:32:45.479 278 13050.66 414.66 56849.75 88888.00 2011-10-05 12:32:46.479 278 13049.88 415.28 56850.24 88888.00 2011-10-05 12:32:47.479 278 13050.14 415.28 56849.14 88888.00 2011-10-05 12:32:48.479 278 13048.84 414.66 56849.26 88888.00 2011-10-05 12:32:49.479 278 13048.19 415.16 56848.89 88888.00 2011-10-05 12:32:50.479 278 13047.80 414.17 56848.65 88888.00 2011-10-05 12:32:51.479 278 13047.28 414.66 56848.40 88888.00 2011-10-05 12:32:52.479 278 13048.19 414.54 56847.79 88888.00 2011-10-05 12:32:53.479 278 13048.19 414.29 56847.55 88888.00 2011-10-05 12:32:54.479 278 13047.80 414.91 56847.67 88888.00 2011-10-05 12:32:55.479 278 13047.41 414.79 56846.81 88888.00 2011-10-05 12:32:56.479 278 13047.54 414.29 56846.08 88888.00 2011-10-05 12:32:57.479 278 13046.50 414.41 56846.20 88888.00 2011-10-05 12:32:58.479 278 13046.37 414.17 56845.71 88888.00 2011-10-05 12:32:59.479 278 13045.72 414.17 56845.23 88888.00 2011-10-05 12:33:00.479 278 13045.07 414.17 56845.35 88888.00 2011-10-05 12:33:01.479 278 13044.94 413.67 56844.98 88888.00 2011-10-05 12:33:02.479 278 13044.55 412.93 56844.49 88888.00 2011-10-05 12:33:03.479 278 13043.38 412.56 56843.64 88888.00 2011-10-05 12:33:04.479 278 13042.73 413.55 56843.39 88888.00 2011-10-05 12:33:05.478 278 13042.21 412.68 56843.27 88888.00 2011-10-05 12:33:06.478 278 13041.30 412.93 56843.14 88888.00 2011-10-05 12:33:07.478 278 13041.43 412.80 56842.17 88888.00 2011-10-05 12:33:08.478 278 13041.56 411.57 56842.29 88888.00 2011-10-05 12:33:09.478 278 13041.30 412.56 56841.07 88888.00 2011-10-05 12:33:10.478 278 13041.95 412.06 56842.05 88888.00 2011-10-05 12:33:11.478 278 13042.08 411.81 56840.58 88888.00 2011-10-05 12:33:12.478 278 13042.21 412.31 56841.43 88888.00 2011-10-05 12:33:13.478 278 13042.73 412.43 56840.46 88888.00 2011-10-05 12:33:14.478 278 13042.73 412.80 56839.84 88888.00 2011-10-05 12:33:15.478 278 13042.73 413.18 56839.84 88888.00 2011-10-05 12:33:16.478 278 13042.21 412.68 56839.48 88888.00 2011-10-05 12:33:17.478 278 13042.34 412.80 56839.36 88888.00 2011-10-05 12:33:18.478 278 13041.56 413.05 56839.11 88888.00 2011-10-05 12:33:19.478 278 13041.69 412.93 56839.48 88888.00 2011-10-05 12:33:20.478 278 13041.82 412.19 56838.62 88888.00 2011-10-05 12:33:21.478 278 13042.47 412.06 56838.38 88888.00 2011-10-05 12:33:22.478 278 13041.69 412.19 56837.03 88888.00 2011-10-05 12:33:23.478 278 13042.99 411.94 56837.89 88888.00 2011-10-05 12:33:24.478 278 13042.21 411.94 56836.91 88888.00 2011-10-05 12:33:25.478 278 13042.99 411.94 56837.77 88888.00 2011-10-05 12:33:26.478 278 13042.60 411.81 56837.03 88888.00 2011-10-05 12:33:27.478 278 13042.73 412.56 56837.03 88888.00 2011-10-05 12:33:28.478 278 13044.42 412.31 56837.28 88888.00 2011-10-05 12:33:29.478 278 13044.29 412.31 56836.79 88888.00 2011-10-05 12:33:30.478 278 13044.55 412.56 56837.03 88888.00 2011-10-05 12:33:31.478 278 13044.68 413.05 56836.54 88888.00 2011-10-05 12:33:32.478 278 13045.72 413.80 56836.91 88888.00 2011-10-05 12:33:33.478 278 13046.24 414.17 56836.18 88888.00 2011-10-05 12:33:34.478 278 13046.24 413.80 56836.18 88888.00 2011-10-05 12:33:35.478 278 13046.50 414.29 56836.91 88888.00 2011-10-05 12:33:36.478 278 13047.41 415.41 56836.67 88888.00 2011-10-05 12:33:37.478 278 13047.28 414.79 56836.54 88888.00 2011-10-05 12:33:38.478 278 13046.76 415.28 56836.67 88888.00 2011-10-05 12:33:39.478 278 13047.28 414.91 56836.79 88888.00 2011-10-05 12:33:40.478 278 13046.76 415.16 56836.79 88888.00 2011-10-05 12:33:41.478 278 13047.15 415.78 56836.91 88888.00 2011-10-05 12:33:42.478 278 13047.54 415.28 56837.52 88888.00 2011-10-05 12:33:43.478 278 13047.02 414.54 56837.52 88888.00 2011-10-05 12:33:44.478 278 13046.37 415.41 56836.79 88888.00 2011-10-05 12:33:45.478 278 13047.54 414.91 56836.67 88888.00 2011-10-05 12:33:46.478 278 13048.32 415.90 56835.81 88888.00 2011-10-05 12:33:47.478 278 13048.45 415.28 56837.03 88888.00 2011-10-05 12:33:48.478 278 13048.71 415.16 56837.03 88888.00 2011-10-05 12:33:49.478 278 13048.58 415.28 56836.79 88888.00 2011-10-05 12:33:50.478 278 13049.10 415.28 56835.69 88888.00 2011-10-05 12:33:51.478 278 13049.49 415.16 56836.42 88888.00 2011-10-05 12:33:52.478 278 13049.62 415.16 56837.03 88888.00 2011-10-05 12:33:53.478 278 13049.36 414.91 56836.54 88888.00 2011-10-05 12:33:54.478 278 13048.84 414.04 56836.18 88888.00 2011-10-05 12:33:55.478 278 13050.14 413.18 56836.54 88888.00 2011-10-05 12:33:56.478 278 13050.53 413.42 56836.54 88888.00 2011-10-05 12:33:57.478 278 13051.57 414.04 56836.79 88888.00 2011-10-05 12:33:58.478 278 13051.05 415.03 56836.54 88888.00 2011-10-05 12:33:59.478 278 13052.22 415.41 56836.67 88888.00 2011-10-05 12:34:00.478 278 13051.70 415.65 56836.54 88888.00 2011-10-05 12:34:01.478 278 13051.57 415.78 56837.40 88888.00 2011-10-05 12:34:02.478 278 13051.57 416.40 56836.79 88888.00 2011-10-05 12:34:03.478 278 13051.83 416.40 56836.30 88888.00 2011-10-05 12:34:04.478 278 13052.74 416.02 56836.79 88888.00 2011-10-05 12:34:05.478 278 13052.08 416.64 56836.05 88888.00 2011-10-05 12:34:06.478 278 13052.87 415.53 56837.03 88888.00 2011-10-05 12:34:07.478 278 13053.25 417.02 56837.52 88888.00 2011-10-05 12:34:08.478 278 13053.38 417.64 56836.91 88888.00 2011-10-05 12:34:09.478 278 13052.22 416.89 56837.40 88888.00 2011-10-05 12:34:10.478 278 13052.74 416.64 56837.03 88888.00 2011-10-05 12:34:11.478 278 13053.38 416.40 56836.67 88888.00 2011-10-05 12:34:12.478 278 13053.00 417.14 56837.03 88888.00 2011-10-05 12:34:13.478 278 13054.42 416.15 56836.30 88888.00 2011-10-05 12:34:14.478 278 13053.38 416.02 56836.79 88888.00 2011-10-05 12:34:15.478 278 13055.07 416.77 56837.16 88888.00 2011-10-05 12:34:16.478 278 13055.07 416.40 56836.79 88888.00 2011-10-05 12:34:17.478 278 13055.33 416.89 56837.40 88888.00 2011-10-05 12:34:18.478 278 13054.81 418.01 56837.16 88888.00 2011-10-05 12:34:19.478 278 13055.72 417.39 56836.91 88888.00 2011-10-05 12:34:20.478 278 13055.20 417.39 56837.52 88888.00 2011-10-05 12:34:21.478 278 13055.59 417.02 56837.28 88888.00 2011-10-05 12:34:22.478 278 13054.29 417.14 56836.91 88888.00 2011-10-05 12:34:23.478 278 13055.07 417.02 56836.91 88888.00 2011-10-05 12:34:24.478 278 13054.68 416.89 56837.28 88888.00 2011-10-05 12:34:25.478 278 13054.03 416.15 56836.67 88888.00 2011-10-05 12:34:26.478 278 13054.68 415.53 56837.16 88888.00 2011-10-05 12:34:27.478 278 13053.77 416.77 56836.67 88888.00 2011-10-05 12:34:28.478 278 13053.64 416.15 56837.16 88888.00 2011-10-05 12:34:29.478 278 13051.70 416.40 56835.93 88888.00 2011-10-05 12:34:30.478 278 13051.96 416.40 56836.05 88888.00 2011-10-05 12:34:31.478 278 13051.18 414.54 56836.54 88888.00 2011-10-05 12:34:32.478 278 13051.44 414.54 56836.54 88888.00 2011-10-05 12:34:33.478 278 13050.53 414.17 56835.57 88888.00 2011-10-05 12:34:34.478 278 13050.53 414.66 56836.05 88888.00 2011-10-05 12:34:35.478 278 13050.27 414.17 56835.08 88888.00 2011-10-05 12:34:36.478 278 13049.75 413.55 56834.83 88888.00 2011-10-05 12:34:37.478 278 13048.97 413.42 56834.46 88888.00 2011-10-05 12:34:38.478 278 13048.84 412.56 56834.71 88888.00 2011-10-05 12:34:39.478 278 13048.45 413.05 56834.34 88888.00 2011-10-05 12:34:40.478 278 13047.15 412.80 56833.49 88888.00 2011-10-05 12:34:41.478 278 13047.02 412.93 56833.36 88888.00 2011-10-05 12:34:42.478 278 13046.37 412.56 56833.36 88888.00 2011-10-05 12:34:43.478 278 13045.59 413.55 56832.75 88888.00 2011-10-05 12:34:44.478 278 13045.72 413.05 56832.39 88888.00 2011-10-05 12:34:45.478 278 13044.94 413.55 56831.29 88888.00 2011-10-05 12:34:46.478 278 13043.12 412.43 56831.16 88888.00 2011-10-05 12:34:47.478 278 13043.12 412.80 56830.80 88888.00 2011-10-05 12:34:48.478 278 13041.56 413.18 56830.43 88888.00 2011-10-05 12:34:49.478 278 13040.52 412.68 56830.43 88888.00 2011-10-05 12:34:50.478 278 13039.87 411.44 56829.82 88888.00 2011-10-05 12:34:51.478 278 13040.39 411.81 56829.45 88888.00 2011-10-05 12:34:52.478 278 13039.35 411.81 56829.45 88888.00 2011-10-05 12:34:53.478 278 13040.13 411.19 56828.60 88888.00 2011-10-05 12:34:54.478 278 13039.87 410.20 56828.96 88888.00 2011-10-05 12:34:55.478 278 13039.35 411.07 56827.98 88888.00 2011-10-05 12:34:56.478 278 13039.35 410.82 56827.50 88888.00 2011-10-05 12:34:57.478 278 13039.35 410.70 56827.74 88888.00 2011-10-05 12:34:58.478 278 13037.79 410.20 56826.27 88888.00 2011-10-05 12:34:59.478 278 13039.35 409.96 56826.39 88888.00 2011-10-05 12:35:00.478 278 13040.13 410.20 56826.15 88888.00 2011-10-05 12:35:01.478 278 13039.87 410.08 56825.42 88888.00 2011-10-05 12:35:02.478 278 13040.26 410.33 56824.93 88888.00 2011-10-05 12:35:03.478 278 13040.00 410.33 56825.54 88888.00 2011-10-05 12:35:04.478 278 13039.61 410.45 56824.56 88888.00 2011-10-05 12:35:05.478 278 13039.87 411.57 56824.32 88888.00 2011-10-05 12:35:06.478 278 13038.05 412.06 56824.32 88888.00 2011-10-05 12:35:07.478 278 13037.66 410.58 56823.83 88888.00 2011-10-05 12:35:08.478 278 13035.97 411.57 56823.34 88888.00 2011-10-05 12:35:09.478 278 13035.71 411.32 56823.83 88888.00 2011-10-05 12:35:10.478 278 13035.84 410.20 56822.97 88888.00 2011-10-05 12:35:11.478 278 13035.32 410.08 56822.36 88888.00 2011-10-05 12:35:12.478 278 13035.06 409.83 56822.24 88888.00 2011-10-05 12:35:13.478 278 13035.97 409.96 56821.87 88888.00 2011-10-05 12:35:14.478 278 13036.10 411.07 56822.36 88888.00 2011-10-05 12:35:15.478 278 13036.36 410.33 56821.75 88888.00 2011-10-05 12:35:16.478 278 13034.67 410.58 56821.75 88888.00 2011-10-05 12:35:17.478 278 13034.42 409.58 56821.14 88888.00 2011-10-05 12:35:18.478 278 13033.77 408.47 56821.50 88888.00 2011-10-05 12:35:19.478 278 13033.77 407.36 56820.65 88888.00 2011-10-05 12:35:20.478 278 13033.38 407.73 56820.16 88888.00 2011-10-05 12:35:21.478 278 13034.93 407.11 56820.28 88888.00 2011-10-05 12:35:22.478 278 13035.19 406.86 56820.28 88888.00 2011-10-05 12:35:23.478 278 13035.46 407.11 56819.91 88888.00 2011-10-05 12:35:24.478 278 13036.10 406.74 56820.28 88888.00 2011-10-05 12:35:25.478 278 13037.27 407.73 56820.04 88888.00 2011-10-05 12:35:26.478 278 13036.88 407.97 56820.04 88888.00 2011-10-05 12:35:28.478 278 13036.23 407.48 56819.55 88888.00 2011-10-05 12:35:29.478 278 13034.54 407.97 56819.91 88888.00 2011-10-05 12:35:30.478 278 13034.16 407.48 56819.43 88888.00 2011-10-05 12:35:31.478 278 13034.03 408.22 56818.94 88888.00 2011-10-05 12:35:32.478 278 13033.77 407.48 56818.57 88888.00 2011-10-05 12:35:33.478 278 13032.99 407.85 56818.94 88888.00 2011-10-05 12:35:34.478 278 13032.08 407.48 56817.96 88888.00 2011-10-05 12:35:35.478 278 13031.17 407.60 56818.20 88888.00 2011-10-05 12:35:36.478 278 13030.00 406.49 56817.35 88888.00 2011-10-05 12:35:37.478 278 13029.22 404.88 56817.84 88888.00 2011-10-05 12:35:38.478 278 13029.74 404.26 56817.23 88888.00 2011-10-05 12:35:39.478 278 13030.39 404.26 56816.49 88888.00 2011-10-05 12:35:40.478 278 13030.13 404.75 56815.88 88888.00 2011-10-05 12:35:41.478 278 13030.26 404.01 56815.64 88888.00 2011-10-05 12:35:42.478 278 13029.87 404.13 56815.39 88888.00 2011-10-05 12:35:43.478 278 13028.18 403.76 56815.02 88888.00 2011-10-05 12:35:44.478 278 13029.61 403.64 56814.90 88888.00 2011-10-05 12:35:45.478 278 13028.83 403.27 56815.15 88888.00 2011-10-05 12:35:46.478 278 13028.44 403.76 56813.44 88888.00 2011-10-05 12:35:47.478 278 13027.92 403.64 56813.93 88888.00 2011-10-05 12:35:48.478 278 13027.79 404.63 56814.05 88888.00 2011-10-05 12:35:49.478 278 13026.88 404.88 56813.31 88888.00 2011-10-05 12:35:50.478 278 13026.49 404.63 56813.07 88888.00 2011-10-05 12:35:51.478 278 13025.19 404.13 56812.34 88888.00 2011-10-05 12:35:52.478 278 13024.54 404.01 56812.46 88888.00 2011-10-05 12:35:53.478 278 13024.28 403.02 56811.85 88888.00 2011-10-05 12:35:54.478 278 13024.54 402.40 56810.75 88888.00 2011-10-05 12:35:55.478 278 13023.50 402.90 56810.99 88888.00 2011-10-05 12:35:56.478 278 13023.37 402.28 56810.01 88888.00 2011-10-05 12:35:57.478 278 13024.28 401.91 56810.13 88888.00 2011-10-05 12:35:58.478 278 13026.10 401.66 56809.77 88888.00 2011-10-05 12:35:59.478 278 13026.75 401.78 56809.77 88888.00 2011-10-05 12:36:00.478 278 13028.18 402.52 56809.52 88888.00 2011-10-05 12:36:01.478 278 13028.05 402.40 56808.55 88888.00 2011-10-05 12:36:02.478 278 13028.31 402.28 56809.28 88888.00 2011-10-05 12:36:03.478 278 13027.40 401.78 56808.55 88888.00 2011-10-05 12:36:04.478 278 13028.31 401.41 56808.30 88888.00 2011-10-05 12:36:05.478 278 13029.22 401.16 56808.30 88888.00 2011-10-05 12:36:06.478 278 13029.09 402.03 56808.18 88888.00 2011-10-05 12:36:07.478 278 13028.18 401.91 56808.55 88888.00 2011-10-05 12:36:08.478 278 13028.44 401.66 56808.55 88888.00 2011-10-05 12:36:09.478 278 13028.83 402.40 56808.30 88888.00 2011-10-05 12:36:10.478 278 13028.44 402.77 56808.05 88888.00 2011-10-05 12:36:11.478 278 13028.44 402.65 56808.05 88888.00 2011-10-05 12:36:12.478 278 13027.79 402.77 56807.32 88888.00 2011-10-05 12:36:13.478 278 13027.14 401.53 56807.93 88888.00 2011-10-05 12:36:14.478 278 13027.53 402.03 56808.18 88888.00 2011-10-05 12:36:15.478 278 13028.05 402.65 56807.69 88888.00 2011-10-05 12:36:16.478 278 13027.53 402.77 56807.20 88888.00 2011-10-05 12:36:17.478 278 13027.01 402.90 56807.57 88888.00 2011-10-05 12:36:18.478 278 13024.93 402.65 56807.32 88888.00 2011-10-05 12:36:19.478 278 13023.24 402.40 56806.71 88888.00 2011-10-05 12:36:20.478 278 13020.77 400.79 56806.71 88888.00 2011-10-05 12:36:21.478 278 13020.77 400.79 56806.46 88888.00 2011-10-05 12:36:22.478 278 13020.77 399.68 56805.61 88888.00 2011-10-05 12:36:23.478 278 13019.60 400.05 56805.24 88888.00 2011-10-05 12:36:24.478 278 13018.04 400.05 56804.27 88888.00 2011-10-05 12:36:25.478 278 13016.75 399.18 56803.66 88888.00 2011-10-05 12:36:26.478 278 13014.67 399.06 56803.53 88888.00 2011-10-05 12:36:27.478 278 13013.63 398.56 56802.80 88888.00 2011-10-05 12:36:28.478 278 13013.11 398.56 56802.31 88888.00 2011-10-05 12:36:29.478 278 13013.11 398.31 56802.43 88888.00 2011-10-05 12:36:30.478 278 13013.11 399.18 56801.82 88888.00 2011-10-05 12:36:31.478 278 13012.85 398.56 56801.45 88888.00 2011-10-05 12:36:32.478 278 13011.94 398.44 56801.45 88888.00 2011-10-05 12:36:33.478 278 13011.16 398.44 56800.23 88888.00 2011-10-05 12:36:34.478 278 13010.12 398.19 56800.96 88888.00 2011-10-05 12:36:35.478 278 13010.25 398.44 56800.11 88888.00 2011-10-05 12:36:36.478 278 13010.51 398.93 56799.74 88888.00 2011-10-05 12:36:37.478 278 13009.86 398.19 56799.25 88888.00 2011-10-05 12:36:38.478 278 13010.77 398.31 56799.01 88888.00 2011-10-05 12:36:39.478 278 13009.21 398.56 56798.52 88888.00 2011-10-05 12:36:40.478 278 13009.21 399.68 56798.40 88888.00 2011-10-05 12:36:41.478 278 13008.69 397.69 56798.27 88888.00 2011-10-05 12:36:42.478 278 13009.73 397.32 56798.77 88888.00 2011-10-05 12:36:43.478 278 13009.73 396.95 56798.15 88888.00 2011-10-05 12:36:44.478 278 13010.38 397.32 56798.03 88888.00 2011-10-05 12:36:45.478 278 13010.38 398.19 56797.18 88888.00 2011-10-05 12:36:46.478 278 13009.47 397.08 56797.54 88888.00 2011-10-05 12:36:47.478 278 13009.47 396.83 56797.18 88888.00 2011-10-05 12:36:48.478 278 13010.51 396.70 56797.30 88888.00 2011-10-05 12:36:49.478 278 13010.77 397.82 56796.81 88888.00 2011-10-05 12:36:50.478 278 13011.55 397.82 56796.68 88888.00 2011-10-05 12:36:51.478 278 13010.38 398.31 56796.32 88888.00 2011-10-05 12:36:52.478 278 13009.21 397.94 56796.20 88888.00 2011-10-05 12:36:53.478 278 13009.21 396.21 56796.32 88888.00 2011-10-05 12:36:54.478 278 13007.91 394.35 56794.97 88888.00 2011-10-05 12:36:55.478 278 13008.82 393.73 56795.83 88888.00 2011-10-05 12:36:56.478 278 13008.82 393.11 56795.34 88888.00 2011-10-05 12:36:57.478 278 13009.08 393.36 56794.97 88888.00 2011-10-05 12:36:58.478 278 13010.12 393.24 56794.97 88888.00 2011-10-05 12:36:59.478 278 13009.86 394.23 56793.63 88888.00 2011-10-05 12:37:00.478 278 13010.51 393.73 56794.00 88888.00 2011-10-05 12:37:01.478 278 13009.86 393.73 56793.38 88888.00 2011-10-05 12:37:02.478 278 13009.34 394.60 56793.63 88888.00 2011-10-05 12:37:03.478 278 13008.30 394.60 56793.75 88888.00 2011-10-05 12:37:04.478 278 13007.52 394.35 56793.63 88888.00 2011-10-05 12:37:05.478 278 13006.35 395.34 56793.26 88888.00 2011-10-05 12:37:06.478 278 13006.09 394.60 56792.65 88888.00 2011-10-05 12:37:07.478 278 13005.31 393.73 56792.29 88888.00 2011-10-05 12:37:08.478 278 13004.92 393.24 56791.92 88888.00 2011-10-05 12:37:09.478 278 13005.31 391.87 56791.06 88888.00 2011-10-05 12:37:10.478 278 13005.31 391.63 56791.30 88888.00 2011-10-05 12:37:11.478 278 13005.05 392.12 56790.94 88888.00 2011-10-05 12:37:12.478 278 13004.27 392.49 56790.33 88888.00 2011-10-05 12:37:13.478 278 13004.27 392.62 56789.84 88888.00 2011-10-05 12:37:14.478 278 13003.36 393.11 56790.08 88888.00 2011-10-05 12:37:15.478 278 13002.32 391.75 56789.11 88888.00 2011-10-05 12:37:16.478 278 13002.32 390.88 56789.35 88888.00 2011-10-05 12:37:17.478 278 13002.58 390.14 56788.62 88888.00 2011-10-05 12:37:18.478 278 13002.97 390.14 56787.64 88888.00 2011-10-05 12:37:19.478 278 13003.10 390.76 56787.76 88888.00 2011-10-05 12:37:20.478 278 13003.49 391.75 56787.03 88888.00 2011-10-05 12:37:21.478 278 13003.49 391.01 56787.64 88888.00 2011-10-05 12:37:22.478 278 13002.45 391.87 56786.41 88888.00 2011-10-05 12:37:23.478 278 13000.76 392.37 56786.54 88888.00 2011-10-05 12:37:24.478 278 12998.94 391.75 56785.93 88888.00 2011-10-05 12:37:25.478 278 12997.00 392.00 56785.07 88888.00 2011-10-05 12:37:26.478 278 12996.74 391.75 56785.56 88888.00 2011-10-05 12:37:27.478 278 12996.22 392.62 56785.32 88888.00 2011-10-05 12:37:28.478 278 12995.44 391.63 56784.21 88888.00 2011-10-05 12:37:29.478 278 12994.79 392.00 56784.21 88888.00 2011-10-05 12:37:30.478 278 12993.62 391.38 56782.99 88888.00 2011-10-05 12:37:31.478 278 12992.19 391.75 56782.87 88888.00 2011-10-05 12:37:32.478 278 12990.63 392.74 56782.14 88888.00 2011-10-05 12:37:33.478 278 12989.59 391.87 56782.01 88888.00 2011-10-05 12:37:34.478 278 12988.55 390.39 56781.65 88888.00 2011-10-05 12:37:35.478 278 12988.81 391.01 56781.89 88888.00 2011-10-05 12:37:36.478 278 12987.77 391.38 56780.79 88888.00 2011-10-05 12:37:37.478 278 12986.86 391.75 56780.55 88888.00 2011-10-05 12:37:38.478 278 12986.21 392.24 56780.18 88888.00 2011-10-05 12:37:39.478 278 12985.30 391.01 56779.20 88888.00 2011-10-05 12:37:40.478 278 12985.95 391.38 56778.71 88888.00 2011-10-05 12:37:41.478 278 12985.43 390.39 56778.47 88888.00 2011-10-05 12:37:42.478 278 12985.82 390.14 56778.34 88888.00 2011-10-05 12:37:43.478 278 12985.69 390.76 56777.86 88888.00 2011-10-05 12:37:44.478 278 12986.86 390.76 56778.47 88888.00 2011-10-05 12:37:45.478 278 12986.73 390.76 56777.25 88888.00 2011-10-05 12:37:46.478 278 12988.29 390.51 56777.25 88888.00 2011-10-05 12:37:47.478 278 12989.33 390.14 56776.88 88888.00 2011-10-05 12:37:48.478 278 12990.37 390.26 56777.73 88888.00 2011-10-05 12:37:49.478 278 12990.50 391.75 56777.49 88888.00 2011-10-05 12:37:50.478 278 12989.07 392.99 56777.00 88888.00 2011-10-05 12:37:51.478 278 12988.03 393.24 56776.76 88888.00 2011-10-05 12:37:52.478 278 12986.86 391.87 56777.25 88888.00 2011-10-05 12:37:53.478 278 12985.69 392.12 56777.00 88888.00 2011-10-05 12:37:54.478 278 12985.04 391.13 56777.25 88888.00 2011-10-05 12:37:55.478 278 12984.13 391.13 56776.88 88888.00 2011-10-05 12:37:56.478 278 12983.74 390.76 56776.88 88888.00 2011-10-05 12:37:57.478 278 12984.13 390.51 56777.00 88888.00 2011-10-05 12:37:58.478 278 12983.87 390.63 56776.76 88888.00 2011-10-05 12:37:59.478 278 12984.39 391.13 56776.51 88888.00 2011-10-05 12:38:00.478 278 12984.26 392.74 56777.00 88888.00 2011-10-05 12:38:01.478 278 12984.39 393.11 56775.78 88888.00 2011-10-05 12:38:02.478 278 12984.65 393.61 56776.51 88888.00 2011-10-05 12:38:03.478 278 12984.00 393.61 56777.25 88888.00 2011-10-05 12:38:04.478 278 12985.43 392.24 56776.76 88888.00 2011-10-05 12:38:05.478 278 12986.99 392.74 56777.37 88888.00 2011-10-05 12:38:06.478 278 12986.99 392.74 56777.49 88888.00 2011-10-05 12:38:07.478 278 12989.07 392.99 56777.37 88888.00 2011-10-05 12:38:08.478 278 12990.63 392.37 56777.73 88888.00 2011-10-05 12:38:09.478 278 12992.71 392.86 56777.98 88888.00 2011-10-05 12:38:10.478 278 12993.36 394.97 56777.86 88888.00 2011-10-05 12:38:11.478 278 12993.23 396.33 56778.71 88888.00 2011-10-05 12:38:12.478 278 12991.67 396.95 56778.34 88888.00 2011-10-05 12:38:13.478 278 12990.24 396.33 56778.10 88888.00 2011-10-05 12:38:14.478 278 12989.46 395.47 56778.22 88888.00 2011-10-05 12:38:15.478 278 12989.85 395.34 56778.10 88888.00 2011-10-05 12:38:16.478 278 12990.89 395.71 56778.10 88888.00 2011-10-05 12:38:17.478 278 12990.37 396.08 56778.22 88888.00 2011-10-05 12:38:18.478 278 12989.33 395.96 56778.10 88888.00 2011-10-05 12:38:19.478 278 12988.42 394.35 56778.22 88888.00 2011-10-05 12:38:20.478 278 12988.29 393.86 56778.22 88888.00 2011-10-05 12:38:21.478 278 12989.59 393.48 56778.59 88888.00 2011-10-05 12:38:22.478 278 12988.94 393.73 56778.84 88888.00 2011-10-05 12:38:23.478 278 12990.11 394.72 56778.59 88888.00 2011-10-05 12:38:24.478 278 12990.63 394.97 56778.34 88888.00 2011-10-05 12:38:25.478 278 12991.15 394.72 56777.98 88888.00 2011-10-05 12:38:26.478 278 12991.93 394.60 56779.20 88888.00 2011-10-05 12:38:27.478 278 12992.06 395.22 56778.34 88888.00 2011-10-05 12:38:28.478 278 12992.06 395.47 56779.08 88888.00 2011-10-05 12:38:29.478 278 12990.37 396.95 56778.34 88888.00 2011-10-05 12:38:30.478 278 12989.07 397.94 56777.86 88888.00 2011-10-05 12:38:31.478 278 12988.68 398.93 56776.88 88888.00 2011-10-05 12:38:32.478 278 12987.51 399.68 56776.63 88888.00 2011-10-05 12:38:33.478 278 12986.99 399.30 56775.78 88888.00 2011-10-05 12:38:34.478 278 12985.82 400.30 56775.66 88888.00 2011-10-05 12:38:35.478 278 12984.52 400.30 56774.92 88888.00 2011-10-05 12:38:36.478 278 12983.22 399.43 56775.04 88888.00 2011-10-05 12:38:37.478 278 12983.61 398.44 56773.45 88888.00 2011-10-05 12:38:38.478 278 12983.48 397.69 56773.09 88888.00 2011-10-05 12:38:39.478 278 12983.48 397.20 56772.84 88888.00 2011-10-05 12:38:40.478 278 12984.26 397.08 56772.48 88888.00 2011-10-05 12:38:41.478 278 12984.39 396.70 56771.99 88888.00 2011-10-05 12:38:42.478 278 12984.78 395.96 56771.74 88888.00 2011-10-05 12:38:43.478 278 12984.91 396.21 56771.50 88888.00 2011-10-05 12:38:44.478 278 12985.30 397.08 56771.50 88888.00 2011-10-05 12:38:45.478 278 12986.99 397.20 56770.89 88888.00 2011-10-05 12:38:46.478 278 12986.73 397.82 56770.77 88888.00 2011-10-05 12:38:47.478 278 12986.60 398.69 56770.89 88888.00 2011-10-05 12:38:48.478 278 12987.64 397.45 56770.40 88888.00 2011-10-05 12:38:49.478 278 12987.38 396.08 56770.89 88888.00 2011-10-05 12:38:50.478 278 12988.16 395.22 56770.52 88888.00 2011-10-05 12:38:51.478 278 12988.03 393.86 56770.15 88888.00 2011-10-05 12:38:52.478 278 12988.81 393.24 56770.52 88888.00 2011-10-05 12:38:53.478 278 12989.59 394.47 56769.79 88888.00 2011-10-05 12:38:54.478 278 12988.42 395.59 56769.54 88888.00 2011-10-05 12:38:55.478 278 12987.25 395.71 56769.18 88888.00 2011-10-05 12:38:56.478 278 12985.82 396.83 56769.18 88888.00 2011-10-05 12:38:57.478 278 12985.56 395.34 56768.32 88888.00 2011-10-05 12:38:58.478 278 12985.17 395.47 56767.22 88888.00 2011-10-05 12:38:59.478 278 12985.04 393.98 56767.59 88888.00 2011-10-05 12:39:00.478 278 12985.82 392.86 56766.98 88888.00 2011-10-05 12:39:01.478 278 12986.86 394.60 56767.34 88888.00 2011-10-05 12:39:02.478 278 12986.73 394.85 56766.85 88888.00 2011-10-05 12:39:03.478 278 12985.56 395.34 56766.12 88888.00 2011-10-05 12:39:04.478 278 12984.00 395.71 56766.36 88888.00 2011-10-05 12:39:05.478 278 12984.52 393.98 56766.00 88888.00 2011-10-05 12:39:06.478 278 12985.30 393.24 56765.75 88888.00 2011-10-05 12:39:07.478 278 12985.56 394.85 56765.63 88888.00 2011-10-05 12:39:08.478 278 12986.47 396.46 56765.51 88888.00 2011-10-05 12:39:09.478 278 12983.61 397.45 56765.14 88888.00 2011-10-05 12:39:10.478 278 12981.40 396.08 56764.65 88888.00 2011-10-05 12:39:11.478 278 12980.37 394.85 56765.14 88888.00 2011-10-05 12:39:12.478 278 12979.85 394.35 56764.29 88888.00 2011-10-05 12:39:13.478 278 12979.85 392.37 56764.16 88888.00 2011-10-05 12:39:14.478 278 12980.37 390.26 56763.92 88888.00 2011-10-05 12:39:15.478 278 12980.24 389.52 56763.55 88888.00 2011-10-05 12:39:16.478 278 12982.96 388.65 56763.92 88888.00 2011-10-05 12:39:17.478 278 12984.65 387.66 56763.80 88888.00 2011-10-05 12:39:18.478 278 12985.82 389.02 56763.80 88888.00 2011-10-05 12:39:19.478 278 12985.95 390.26 56763.80 88888.00 2011-10-05 12:39:20.478 278 12984.78 390.39 56763.92 88888.00 2011-10-05 12:39:21.478 278 12983.61 390.51 56763.80 88888.00 2011-10-05 12:39:22.478 278 12982.44 389.64 56763.92 88888.00 2011-10-05 12:39:23.478 278 12982.18 389.52 56763.18 88888.00 2011-10-05 12:39:24.478 278 12982.44 389.64 56763.06 88888.00 2011-10-05 12:39:25.478 278 12983.48 390.51 56763.31 88888.00 2011-10-05 12:39:26.478 278 12984.78 390.14 56763.06 88888.00 2011-10-05 12:39:28.478 278 12985.43 391.87 56763.18 88888.00 2011-10-05 12:39:29.478 278 12984.91 389.64 56763.18 88888.00 2011-10-05 12:39:30.478 278 12985.30 389.27 56764.04 88888.00 2011-10-05 12:39:31.478 278 12985.17 388.53 56763.92 88888.00 2011-10-05 12:39:32.478 278 12986.86 388.53 56763.55 88888.00 2011-10-05 12:39:33.478 278 12987.51 388.41 56763.92 88888.00 2011-10-05 12:39:34.478 278 12988.03 388.53 56763.67 88888.00 2011-10-05 12:39:35.478 278 12988.55 388.41 56764.16 88888.00 2011-10-05 12:39:36.478 278 12988.29 387.91 56763.43 88888.00 2011-10-05 12:39:37.478 278 12988.16 387.54 56763.92 88888.00 2011-10-05 12:39:38.478 278 12989.85 389.27 56763.92 88888.00 2011-10-05 12:39:39.478 278 12988.81 390.26 56763.92 88888.00 2011-10-05 12:39:40.478 278 12987.90 389.89 56763.43 88888.00 2011-10-05 12:39:41.478 278 12987.90 391.38 56764.04 88888.00 2011-10-05 12:39:42.478 278 12987.51 390.26 56764.41 88888.00 2011-10-05 12:39:43.478 278 12989.07 389.52 56763.92 88888.00 2011-10-05 12:39:44.478 278 12989.72 390.39 56764.41 88888.00 2011-10-05 12:39:45.478 278 12988.81 390.88 56764.29 88888.00 2011-10-05 12:39:46.478 278 12988.03 391.01 56764.53 88888.00 2011-10-05 12:39:47.478 278 12988.03 389.15 56764.53 88888.00 2011-10-05 12:39:48.478 278 12987.90 388.53 56763.92 88888.00 2011-10-05 12:39:49.478 278 12988.81 389.64 56764.16 88888.00 2011-10-05 12:39:50.478 278 12988.42 391.25 56764.29 88888.00 2011-10-05 12:39:51.478 278 12988.81 393.24 56764.29 88888.00 2011-10-05 12:39:52.478 278 12986.99 394.23 56764.16 88888.00 2011-10-05 12:39:53.478 278 12984.78 394.10 56764.41 88888.00 2011-10-05 12:39:54.478 278 12981.92 394.35 56763.67 88888.00 2011-10-05 12:39:55.478 278 12979.98 392.12 56763.80 88888.00 2011-10-05 12:39:56.478 278 12979.20 391.38 56763.43 88888.00 2011-10-05 12:39:57.478 278 12978.03 391.50 56763.06 88888.00 2011-10-05 12:39:58.478 278 12978.16 393.86 56762.33 88888.00 2011-10-05 12:39:59.478 278 12978.42 395.47 56761.96 88888.00 2011-10-05 12:40:00.478 278 12978.03 396.58 56761.84 88888.00 2011-10-05 12:40:01.478 278 12976.34 396.08 56760.74 88888.00 2011-10-05 12:40:02.478 278 12976.08 394.97 56761.47 88888.00 2011-10-05 12:40:03.478 278 12976.21 393.36 56760.37 88888.00 2011-10-05 12:40:04.478 278 12976.34 393.36 56760.37 88888.00 2011-10-05 12:40:05.478 278 12975.56 393.36 56760.25 88888.00 2011-10-05 12:40:06.478 278 12973.22 393.11 56760.37 88888.00 2011-10-05 12:40:07.478 278 12972.18 391.87 56760.74 88888.00 2011-10-05 12:40:08.478 278 12973.74 390.02 56758.91 88888.00 2011-10-05 12:40:09.478 278 12973.22 389.89 56759.52 88888.00 2011-10-05 12:40:10.478 278 12974.26 389.40 56759.64 88888.00 2011-10-05 12:40:11.478 278 12974.26 388.90 56758.78 88888.00 2011-10-05 12:40:12.478 278 12975.30 389.02 56758.66 88888.00 2011-10-05 12:40:13.478 278 12975.43 389.77 56758.91 88888.00 2011-10-05 12:40:14.478 278 12974.91 388.90 56758.91 88888.00 2011-10-05 12:40:15.478 278 12976.08 388.90 56758.41 88888.00 2011-10-05 12:40:16.478 278 12977.25 388.78 56758.91 88888.00 2011-10-05 12:40:17.478 278 12978.29 388.90 56758.54 88888.00 2011-10-05 12:40:18.478 278 12978.55 389.27 56758.91 88888.00 2011-10-05 12:40:19.478 278 12978.16 389.89 56758.29 88888.00 2011-10-05 12:40:20.478 278 12978.68 391.13 56758.91 88888.00 2011-10-05 12:40:21.478 278 12978.03 391.25 56758.91 88888.00 2011-10-05 12:40:22.478 278 12976.34 390.76 56758.91 88888.00 2011-10-05 12:40:23.478 278 12977.25 390.88 56758.54 88888.00 2011-10-05 12:40:24.478 278 12976.86 390.26 56758.78 88888.00 2011-10-05 12:40:25.478 278 12978.68 390.02 56758.91 88888.00 2011-10-05 12:40:26.478 278 12978.42 389.02 56759.03 88888.00 2011-10-05 12:40:27.478 278 12978.55 389.02 56758.66 88888.00 2011-10-05 12:40:28.478 278 12978.29 390.14 56758.41 88888.00 2011-10-05 12:40:29.478 278 12978.94 390.51 56758.91 88888.00 2011-10-05 12:40:30.478 278 12978.03 390.26 56759.52 88888.00 2011-10-05 12:40:31.478 278 12977.77 389.64 56759.03 88888.00 2011-10-05 12:40:32.478 278 12976.21 389.40 56758.91 88888.00 2011-10-05 12:40:33.478 278 12978.94 389.27 56759.27 88888.00 2011-10-05 12:40:34.478 278 12981.66 390.26 56760.00 88888.00 2011-10-05 12:40:35.478 278 12981.40 392.86 56760.25 88888.00 2011-10-05 12:40:36.478 278 12980.88 393.36 56759.88 88888.00 2011-10-05 12:40:37.478 278 12979.85 393.86 56759.88 88888.00 2011-10-05 12:40:38.478 278 12978.94 392.49 56760.74 88888.00 2011-10-05 12:40:39.478 278 12978.55 392.62 56760.86 88888.00 2011-10-05 12:40:40.478 278 12977.25 392.00 56760.37 88888.00 2011-10-05 12:40:41.478 278 12977.12 393.11 56761.11 88888.00 2011-10-05 12:40:42.478 278 12977.51 391.63 56761.47 88888.00 2011-10-05 12:40:43.478 278 12977.90 390.14 56761.59 88888.00 2011-10-05 12:40:44.478 278 12979.58 389.89 56761.35 88888.00 2011-10-05 12:40:45.478 278 12979.85 390.88 56762.21 88888.00 2011-10-05 12:40:46.478 278 12980.50 390.39 56762.21 88888.00 2011-10-05 12:40:47.478 278 12982.44 390.39 56761.96 88888.00 2011-10-05 12:40:48.478 278 12982.96 390.88 56763.43 88888.00 2011-10-05 12:40:49.478 278 12984.13 390.51 56762.70 88888.00 2011-10-05 12:40:50.478 278 12985.82 389.89 56762.94 88888.00 2011-10-05 12:40:51.478 278 12986.21 390.51 56763.31 88888.00 2011-10-05 12:40:52.478 278 12985.17 389.89 56763.80 88888.00 2011-10-05 12:40:53.478 278 12983.74 390.63 56763.31 88888.00 2011-10-05 12:40:54.478 278 12983.87 391.87 56763.31 88888.00 2011-10-05 12:40:55.478 278 12982.70 392.74 56763.18 88888.00 2011-10-05 12:40:56.478 278 12981.66 392.86 56762.82 88888.00 2011-10-05 12:40:57.478 278 12981.79 392.00 56763.06 88888.00 2011-10-05 12:40:58.478 278 12982.05 392.12 56763.55 88888.00 2011-10-05 12:40:59.478 278 12982.05 391.50 56763.55 88888.00 2011-10-05 12:41:00.478 278 12980.62 392.00 56763.31 88888.00 2011-10-05 12:41:01.478 278 12979.58 390.51 56763.43 88888.00 2011-10-05 12:41:02.478 278 12980.11 389.40 56763.18 88888.00 2011-10-05 12:41:03.478 278 12980.62 389.15 56762.21 88888.00 2011-10-05 12:41:04.478 278 12980.24 389.40 56762.33 88888.00 2011-10-05 12:41:05.478 278 12981.40 388.03 56762.21 88888.00 2011-10-05 12:41:06.478 278 12982.18 388.41 56761.96 88888.00 2011-10-05 12:41:07.478 278 12980.75 387.79 56760.98 88888.00 2011-10-05 12:41:08.478 278 12980.75 388.28 56761.47 88888.00 2011-10-05 12:41:09.478 278 12980.50 388.03 56762.08 88888.00 2011-10-05 12:41:10.478 278 12979.85 386.67 56760.74 88888.00 2011-10-05 12:41:11.478 278 12979.85 386.42 56760.37 88888.00 2011-10-05 12:41:12.478 278 12981.40 385.80 56760.37 88888.00 2011-10-05 12:41:13.478 278 12981.14 387.17 56760.25 88888.00 2011-10-05 12:41:14.478 278 12981.66 389.27 56760.74 88888.00 2011-10-05 12:41:15.478 278 12980.50 390.14 56760.86 88888.00 2011-10-05 12:41:16.478 278 12978.81 389.89 56759.52 88888.00 2011-10-05 12:41:17.478 278 12978.68 390.14 56759.39 88888.00 2011-10-05 12:41:18.478 278 12978.29 391.13 56759.76 88888.00 2011-10-05 12:41:19.478 278 12977.51 392.00 56759.88 88888.00 2011-10-05 12:41:20.478 278 12976.60 392.12 56758.54 88888.00 2011-10-05 12:41:21.478 278 12975.17 391.63 56759.15 88888.00 2011-10-05 12:41:22.478 278 12975.04 390.51 56758.41 88888.00 2011-10-05 12:41:23.478 278 12973.61 390.39 56757.80 88888.00 2011-10-05 12:41:24.478 278 12974.91 389.77 56758.05 88888.00 2011-10-05 12:41:25.478 278 12974.39 390.26 56757.56 88888.00 2011-10-05 12:41:26.478 278 12974.13 390.02 56757.80 88888.00 2011-10-05 12:41:28.478 278 12974.52 389.64 56756.83 88888.00 2011-10-05 12:41:29.478 278 12975.17 389.77 56757.07 88888.00 2011-10-05 12:41:30.478 278 12975.69 388.03 56756.70 88888.00 2011-10-05 12:41:31.478 278 12976.99 388.28 56756.46 88888.00 2011-10-05 12:41:32.478 278 12978.03 390.88 56756.46 88888.00 2011-10-05 12:41:33.478 278 12979.85 392.99 56756.46 88888.00 2011-10-05 12:41:34.478 278 12977.77 395.59 56756.95 88888.00 2011-10-05 12:41:35.478 278 12974.91 396.58 56755.97 88888.00 2011-10-05 12:41:36.478 278 12972.70 397.08 56755.85 88888.00 2011-10-05 12:41:37.478 278 12972.70 396.33 56755.24 88888.00 2011-10-05 12:41:38.478 278 12971.66 395.22 56754.99 88888.00 2011-10-05 12:41:39.478 278 12971.40 392.37 56755.24 88888.00 2011-10-05 12:41:40.478 278 12972.83 390.39 56755.11 88888.00 2011-10-05 12:41:41.478 278 12974.26 391.13 56755.36 88888.00 2011-10-05 12:41:42.478 278 12975.69 391.87 56754.62 88888.00 2011-10-05 12:41:43.478 278 12974.65 391.50 56754.75 88888.00 2011-10-05 12:41:44.478 278 12974.26 390.88 56755.36 88888.00 2011-10-05 12:41:45.478 278 12975.82 389.64 56754.02 88888.00 2011-10-05 12:41:46.478 278 12978.55 390.88 56754.38 88888.00 2011-10-05 12:41:47.478 278 12979.98 392.37 56754.99 88888.00 2011-10-05 12:41:48.478 278 12979.58 392.99 56754.99 88888.00 2011-10-05 12:41:49.478 278 12978.55 392.86 56754.99 88888.00 2011-10-05 12:41:50.478 278 12979.46 392.62 56755.24 88888.00 2011-10-05 12:41:51.478 278 12979.07 393.86 56755.61 88888.00 2011-10-05 12:41:52.478 278 12979.33 393.98 56755.36 88888.00 2011-10-05 12:41:53.478 278 12977.64 394.72 56755.61 88888.00 2011-10-05 12:41:54.478 278 12975.17 393.73 56754.99 88888.00 2011-10-05 12:41:55.478 278 12973.09 391.01 56754.99 88888.00 2011-10-05 12:41:56.478 278 12972.83 389.52 56754.50 88888.00 2011-10-05 12:41:57.478 278 12972.44 388.16 56753.89 88888.00 2011-10-05 12:41:58.478 278 12972.70 387.17 56754.62 88888.00 2011-10-05 12:41:59.478 278 12971.14 387.41 56753.77 88888.00 2011-10-05 12:42:00.478 278 12970.36 387.66 56753.16 88888.00 2011-10-05 12:42:01.478 278 12971.40 387.79 56753.65 88888.00 2011-10-05 12:42:02.478 278 12971.79 387.17 56754.14 88888.00 2011-10-05 12:42:03.478 278 12970.62 386.30 56754.02 88888.00 2011-10-05 12:42:04.478 278 12971.14 386.42 56753.65 88888.00 2011-10-05 12:42:05.478 278 12971.27 386.55 56752.79 88888.00 2011-10-05 12:42:06.478 278 12971.14 386.67 56752.79 88888.00 2011-10-05 12:42:07.478 278 12971.14 387.04 56752.55 88888.00 2011-10-05 12:42:08.478 278 12971.27 386.05 56751.69 88888.00 2011-10-05 12:42:09.478 278 12973.09 385.93 56752.79 88888.00 2011-10-05 12:42:10.478 278 12975.56 386.80 56752.79 88888.00 2011-10-05 12:42:11.478 278 12976.47 387.29 56752.79 88888.00 2011-10-05 12:42:12.478 278 12976.73 386.42 56752.55 88888.00 2011-10-05 12:42:13.478 278 12976.73 385.43 56752.18 88888.00 2011-10-05 12:42:14.478 278 12976.73 384.81 56752.06 88888.00 2011-10-05 12:42:15.478 278 12972.57 383.58 56752.43 88888.00 2011-10-05 12:42:16.478 278 12971.27 382.09 56752.18 88888.00 2011-10-05 12:42:17.478 278 12970.23 379.49 56752.67 88888.00 2011-10-05 12:42:18.478 278 12970.88 379.36 56752.67 88888.00 2011-10-05 12:42:19.478 278 12971.27 380.73 56752.06 88888.00 2011-10-05 12:42:20.478 278 12973.74 380.73 56752.55 88888.00 2011-10-05 12:42:21.478 278 12972.44 381.59 56752.79 88888.00 2011-10-05 12:42:22.478 278 12972.44 380.23 56753.16 88888.00 2011-10-05 12:42:23.478 278 12973.22 379.74 56753.40 88888.00 2011-10-05 12:42:24.478 278 12974.65 379.86 56753.16 88888.00 2011-10-05 12:42:25.478 278 12977.12 381.84 56752.91 88888.00 2011-10-05 12:42:26.478 278 12977.25 383.45 56753.04 88888.00 2011-10-05 12:42:27.478 278 12976.86 383.82 56753.89 88888.00 2011-10-05 12:42:28.478 278 12975.56 383.58 56753.40 88888.00 2011-10-05 12:42:29.478 278 12976.73 382.21 56753.77 88888.00 2011-10-05 12:42:30.478 278 12977.38 382.46 56753.77 88888.00 2011-10-05 12:42:31.478 278 12976.73 382.09 56754.75 88888.00 2011-10-05 12:42:32.478 278 12976.73 381.35 56754.62 88888.00 2011-10-05 12:42:33.478 278 12977.51 381.35 56754.75 88888.00 2011-10-05 12:42:34.478 278 12978.42 381.47 56754.87 88888.00 2011-10-05 12:42:35.478 278 12978.94 383.33 56755.11 88888.00 2011-10-05 12:42:36.478 278 12977.64 383.58 56754.87 88888.00 2011-10-05 12:42:37.478 278 12977.77 383.45 56756.21 88888.00 2011-10-05 12:42:38.478 278 12977.90 383.70 56755.73 88888.00 2011-10-05 12:42:39.478 278 12978.68 383.45 56756.58 88888.00 2011-10-05 12:42:40.478 278 12978.29 382.96 56756.21 88888.00 2011-10-05 12:42:41.478 278 12978.81 381.35 56756.58 88888.00 2011-10-05 12:42:42.478 278 12979.07 381.84 56756.70 88888.00 2011-10-05 12:42:43.478 278 12981.01 382.83 56757.07 88888.00 2011-10-05 12:42:44.478 278 12979.85 383.70 56757.68 88888.00 2011-10-05 12:42:45.478 278 12979.58 383.08 56757.19 88888.00 2011-10-05 12:42:46.478 278 12978.42 381.97 56757.44 88888.00 2011-10-05 12:42:47.478 278 12978.29 381.22 56757.80 88888.00 2011-10-05 12:42:48.478 278 12980.50 379.61 56757.56 88888.00 2011-10-05 12:42:49.478 278 12981.40 381.10 56758.05 88888.00 2011-10-05 12:42:50.478 278 12982.05 382.09 56758.29 88888.00 2011-10-05 12:42:51.478 278 12978.03 383.20 56758.78 88888.00 2011-10-05 12:42:52.478 278 12976.21 382.58 56758.66 88888.00 2011-10-05 12:42:53.478 278 12976.99 382.21 56758.66 88888.00 2011-10-05 12:42:54.478 278 12977.64 382.21 56757.68 88888.00 2011-10-05 12:42:55.478 278 12978.42 382.09 56758.17 88888.00 2011-10-05 12:42:56.478 278 12980.50 383.82 56758.78 88888.00 2011-10-05 12:42:57.478 278 12980.88 385.31 56758.54 88888.00 2011-10-05 12:42:58.478 278 12980.62 386.30 56758.66 88888.00 2011-10-05 12:42:59.478 278 12980.24 386.80 56758.54 88888.00 2011-10-05 12:43:00.478 278 12978.94 386.42 56758.78 88888.00 2011-10-05 12:43:01.478 278 12978.68 387.17 56759.15 88888.00 2011-10-05 12:43:02.478 278 12978.03 386.92 56757.93 88888.00 2011-10-05 12:43:03.478 278 12977.90 387.91 56758.66 88888.00 2011-10-05 12:43:04.478 278 12977.64 387.29 56758.41 88888.00 2011-10-05 12:43:05.478 278 12976.99 386.67 56758.05 88888.00 2011-10-05 12:43:06.478 278 12975.30 387.04 56757.68 88888.00 2011-10-05 12:43:07.478 278 12973.87 385.06 56757.56 88888.00 2011-10-05 12:43:08.478 278 12972.44 383.33 56758.29 88888.00 2011-10-05 12:43:09.478 278 12971.14 383.20 56758.05 88888.00 2011-10-05 12:43:10.478 278 12970.88 382.83 56757.32 88888.00 2011-10-05 12:43:11.478 278 12970.49 383.45 56756.58 88888.00 2011-10-05 12:43:12.478 278 12970.36 384.94 56756.58 88888.00 2011-10-05 12:43:13.478 278 12970.62 384.19 56756.34 88888.00 2011-10-05 12:43:14.478 278 12972.31 383.82 56755.48 88888.00 2011-10-05 12:43:15.478 278 12972.70 384.81 56755.24 88888.00 2011-10-05 12:43:16.478 278 12973.22 385.56 56754.87 88888.00 2011-10-05 12:43:17.478 278 12973.74 386.30 56754.75 88888.00 2011-10-05 12:43:18.478 278 12973.48 386.55 56754.75 88888.00 2011-10-05 12:43:19.478 278 12973.35 385.43 56754.50 88888.00 2011-10-05 12:43:20.478 278 12972.31 384.69 56754.38 88888.00 2011-10-05 12:43:21.478 278 12972.57 384.81 56754.38 88888.00 2011-10-05 12:43:22.478 278 12973.09 385.31 56754.38 88888.00 2011-10-05 12:43:23.478 278 12972.05 385.19 56753.16 88888.00 2011-10-05 12:43:24.478 278 12971.66 385.43 56752.91 88888.00 2011-10-05 12:43:25.478 278 12970.23 385.56 56751.94 88888.00 2011-10-05 12:43:26.478 278 12969.58 385.68 56752.67 88888.00 2011-10-05 12:43:27.478 278 12967.76 384.32 56752.30 88888.00 2011-10-05 12:43:28.478 278 12968.28 384.07 56752.30 88888.00 2011-10-05 12:43:29.478 278 12967.89 383.08 56751.94 88888.00 2011-10-05 12:43:30.478 278 12966.59 383.95 56751.20 88888.00 2011-10-05 12:43:31.478 278 12966.46 385.56 56750.84 88888.00 2011-10-05 12:43:32.478 278 12965.03 385.68 56751.20 88888.00 2011-10-05 12:43:33.478 278 12964.38 385.43 56750.47 88888.00 2011-10-05 12:43:34.478 278 12964.77 385.56 56750.35 88888.00 2011-10-05 12:43:35.478 278 12964.64 385.56 56750.10 88888.00 2011-10-05 12:43:36.478 278 12965.94 386.18 56749.98 88888.00 2011-10-05 12:43:37.478 278 12965.94 384.94 56749.49 88888.00 2011-10-05 12:43:38.478 278 12965.29 384.69 56748.88 88888.00 2011-10-05 12:43:39.478 278 12963.60 383.82 56749.73 88888.00 2011-10-05 12:43:40.478 278 12962.30 381.10 56748.76 88888.00 2011-10-05 12:43:41.478 278 12962.95 379.24 56748.63 88888.00 2011-10-05 12:43:42.478 278 12962.69 376.27 56749.49 88888.00 2011-10-05 12:43:43.478 278 12964.64 375.15 56748.88 88888.00 2011-10-05 12:43:44.478 278 12967.11 376.27 56748.39 88888.00 2011-10-05 12:43:45.478 278 12969.84 378.74 56748.51 88888.00 2011-10-05 12:43:46.478 278 12969.71 379.61 56749.12 88888.00 2011-10-05 12:43:47.478 278 12971.79 379.98 56748.76 88888.00 2011-10-05 12:43:48.478 278 12971.01 382.58 56749.86 88888.00 2011-10-05 12:43:49.478 278 12971.66 385.56 56749.73 88888.00 2011-10-05 12:43:50.478 278 12971.92 388.41 56749.61 88888.00 2011-10-05 12:43:51.478 278 12971.14 389.40 56749.49 88888.00 2011-10-05 12:43:52.478 278 12969.45 389.89 56749.00 88888.00 2011-10-05 12:43:53.478 278 12967.89 389.02 56749.12 88888.00 2011-10-05 12:43:54.478 278 12967.76 386.80 56749.12 88888.00 2011-10-05 12:43:55.478 278 12967.89 384.81 56749.73 88888.00 2011-10-05 12:43:56.478 278 12968.80 382.09 56748.88 88888.00 2011-10-05 12:43:57.478 278 12969.97 382.21 56749.37 88888.00 2011-10-05 12:43:58.478 278 12970.10 386.42 56749.49 88888.00 2011-10-05 12:43:59.478 278 12969.06 389.15 56749.49 88888.00 2011-10-05 12:44:00.478 278 12967.24 391.01 56749.12 88888.00 2011-10-05 12:44:01.478 278 12963.34 392.00 56748.63 88888.00 2011-10-05 12:44:02.478 278 12959.32 390.63 56748.27 88888.00 2011-10-05 12:44:03.478 278 12956.59 388.53 56748.39 88888.00 2011-10-05 12:44:04.478 278 12954.51 387.79 56747.66 88888.00 2011-10-05 12:44:05.478 278 12955.29 387.66 56747.66 88888.00 2011-10-05 12:44:06.478 278 12955.68 387.91 56747.29 88888.00 2011-10-05 12:44:07.478 278 12954.77 386.55 56747.17 88888.00 2011-10-05 12:44:08.478 278 12954.51 384.19 56746.92 88888.00 2011-10-05 12:44:09.478 278 12953.73 382.96 56746.92 88888.00 2011-10-05 12:44:10.478 278 12953.60 379.86 56746.80 88888.00 2011-10-05 12:44:11.478 278 12954.64 378.00 56747.05 88888.00 2011-10-05 12:44:12.478 278 12958.67 376.76 56746.55 88888.00 2011-10-05 12:44:13.478 278 12959.84 376.39 56746.68 88888.00 2011-10-05 12:44:14.478 278 12961.40 377.26 56746.68 88888.00 2011-10-05 12:44:15.478 278 12962.04 379.24 56747.05 88888.00 2011-10-05 12:44:16.478 278 12960.23 384.19 56746.80 88888.00 2011-10-05 12:44:17.478 278 12956.85 387.17 56747.29 88888.00 2011-10-05 12:44:18.478 278 12955.68 388.16 56746.80 88888.00 2011-10-05 12:44:19.478 278 12957.11 386.42 56746.68 88888.00 2011-10-05 12:44:20.478 278 12956.07 383.45 56746.92 88888.00 2011-10-05 12:44:21.478 278 12955.29 381.10 56747.54 88888.00 2011-10-05 12:44:22.478 278 12955.68 378.50 56746.80 88888.00 2011-10-05 12:44:23.478 278 12956.33 375.77 56747.29 88888.00 2011-10-05 12:44:24.478 278 12956.85 372.92 56747.41 88888.00 2011-10-05 12:44:25.478 278 12958.67 370.94 56747.17 88888.00 2011-10-05 12:44:26.478 278 12959.32 371.31 56747.66 88888.00 2011-10-05 12:44:27.478 278 12960.36 370.57 56748.14 88888.00 2011-10-05 12:44:28.478 278 12961.66 371.56 56748.39 88888.00 2011-10-05 12:44:29.478 278 12961.79 372.80 56748.63 88888.00 2011-10-05 12:44:30.478 278 12959.32 374.53 56749.37 88888.00 2011-10-05 12:44:31.478 278 12956.72 375.03 56749.73 88888.00 2011-10-05 12:44:32.478 278 12956.33 374.04 56750.10 88888.00 2011-10-05 12:44:33.478 278 12955.81 373.54 56751.20 88888.00 2011-10-05 12:44:34.478 278 12955.16 373.54 56750.35 88888.00 2011-10-05 12:44:35.478 278 12956.46 373.17 56751.20 88888.00 2011-10-05 12:44:36.478 278 12958.41 374.29 56750.47 88888.00 2011-10-05 12:44:37.478 278 12959.19 376.14 56750.96 88888.00 2011-10-05 12:44:38.478 278 12957.63 377.88 56751.20 88888.00 2011-10-05 12:44:39.478 278 12955.55 376.39 56751.45 88888.00 2011-10-05 12:44:40.478 278 12955.81 375.03 56751.45 88888.00 2011-10-05 12:44:41.478 278 12957.63 375.77 56750.35 88888.00 2011-10-05 12:44:42.478 278 12959.45 376.52 56750.84 88888.00 2011-10-05 12:44:43.478 278 12958.67 378.13 56751.08 88888.00 2011-10-05 12:44:44.478 278 12956.85 378.25 56750.35 88888.00 2011-10-05 12:44:45.478 278 12955.81 378.50 56750.71 88888.00 2011-10-05 12:44:46.478 278 12956.07 380.23 56750.35 88888.00 2011-10-05 12:44:47.478 278 12953.34 380.11 56749.86 88888.00 2011-10-05 12:44:48.478 278 12952.30 378.62 56749.73 88888.00 2011-10-05 12:44:49.478 278 12952.82 376.14 56750.96 88888.00 2011-10-05 12:44:50.478 278 12954.38 374.66 56749.25 88888.00 2011-10-05 12:44:51.478 278 12954.64 374.78 56749.12 88888.00 2011-10-05 12:44:52.478 278 12954.51 377.13 56749.37 88888.00 2011-10-05 12:44:53.478 278 12952.04 379.36 56747.90 88888.00 2011-10-05 12:44:54.478 278 12950.09 381.35 56748.76 88888.00 2011-10-05 12:44:55.478 278 12947.75 381.72 56747.41 88888.00 2011-10-05 12:44:56.478 278 12946.19 383.58 56747.41 88888.00 2011-10-05 12:44:57.478 278 12945.67 385.19 56746.31 88888.00 2011-10-05 12:44:58.478 278 12947.75 386.05 56745.46 88888.00 2011-10-05 12:44:59.478 278 12949.70 387.29 56745.46 88888.00 2011-10-05 12:45:00.478 278 12950.87 385.93 56745.46 88888.00 2011-10-05 12:45:01.478 278 12950.74 385.93 56745.21 88888.00 2011-10-05 12:45:02.478 278 12951.26 385.06 56744.60 88888.00 2011-10-05 12:45:03.478 278 12951.00 384.57 56744.11 88888.00 2011-10-05 12:45:04.478 278 12951.78 381.97 56743.99 88888.00 2011-10-05 12:45:05.478 278 12952.17 382.46 56742.89 88888.00 2011-10-05 12:45:06.478 278 12949.18 384.07 56743.74 88888.00 2011-10-05 12:45:07.478 278 12945.02 384.32 56743.87 88888.00 2011-10-05 12:45:08.478 278 12942.95 383.08 56743.01 88888.00 2011-10-05 12:45:09.478 278 12939.96 382.46 56742.77 88888.00 2011-10-05 12:45:10.478 278 12938.01 380.48 56742.89 88888.00 2011-10-05 12:45:11.478 278 12933.72 380.36 56743.01 88888.00 2011-10-05 12:45:12.478 278 12933.20 380.23 56742.52 88888.00 2011-10-05 12:45:13.478 278 12933.46 380.36 56740.93 88888.00 2011-10-05 12:45:14.478 278 12934.76 380.73 56741.66 88888.00 2011-10-05 12:45:15.478 278 12936.71 380.23 56741.30 88888.00 2011-10-05 12:45:16.478 278 12936.06 380.73 56740.57 88888.00 2011-10-05 12:45:17.478 278 12936.84 381.97 56740.44 88888.00 2011-10-05 12:45:18.478 278 12934.76 384.07 56738.98 88888.00 2011-10-05 12:45:19.478 278 12932.42 384.07 56738.36 88888.00 2011-10-05 12:45:20.478 278 12932.16 384.19 56738.00 88888.00 2011-10-05 12:45:21.478 278 12931.12 384.57 56737.14 88888.00 2011-10-05 12:45:22.478 278 12930.60 384.69 56736.16 88888.00 2011-10-05 12:45:23.478 278 12929.95 383.33 56735.55 88888.00 2011-10-05 12:45:24.478 278 12929.43 382.83 56735.68 88888.00 2011-10-05 12:45:25.478 278 12926.83 383.58 56734.45 88888.00 2011-10-05 12:45:26.478 278 12924.37 383.95 56733.96 88888.00 2011-10-05 12:45:27.478 278 12925.79 382.34 56733.96 88888.00 2011-10-05 12:45:28.478 278 12928.00 380.23 56733.72 88888.00 2011-10-05 12:45:29.478 278 12930.34 379.49 56733.72 88888.00 2011-10-05 12:45:30.478 278 12930.99 379.61 56733.47 88888.00 2011-10-05 12:45:31.478 278 12932.81 380.48 56732.62 88888.00 2011-10-05 12:45:32.478 278 12935.54 379.98 56732.62 88888.00 2011-10-05 12:45:33.478 278 12935.41 381.22 56732.50 88888.00 2011-10-05 12:45:34.478 278 12933.20 380.97 56732.50 88888.00 2011-10-05 12:45:35.478 278 12932.16 378.74 56732.74 88888.00 2011-10-05 12:45:36.478 278 12932.81 377.26 56731.76 88888.00 2011-10-05 12:45:37.478 278 12932.68 377.26 56731.39 88888.00 2011-10-05 12:45:38.478 278 12933.98 375.77 56731.03 88888.00 2011-10-05 12:45:39.478 278 12936.45 373.91 56730.91 88888.00 2011-10-05 12:45:40.478 278 12936.45 376.39 56730.29 88888.00 2011-10-05 12:45:41.477 278 12936.32 377.26 56731.27 88888.00 2011-10-05 12:45:42.477 278 12934.50 378.00 56731.03 88888.00 2011-10-05 12:45:43.477 278 12933.72 379.74 56732.13 88888.00 2011-10-05 12:45:44.477 278 12934.50 378.99 56732.25 88888.00 2011-10-05 12:45:45.477 278 12936.19 378.62 56732.62 88888.00 2011-10-05 12:45:46.477 278 12938.66 377.75 56733.11 88888.00 2011-10-05 12:45:47.477 278 12941.00 378.74 56733.35 88888.00 2011-10-05 12:45:48.477 278 12941.52 382.58 56733.72 88888.00 2011-10-05 12:45:49.477 278 12941.26 383.70 56734.57 88888.00 2011-10-05 12:45:50.477 278 12941.13 383.45 56733.84 88888.00 2011-10-05 12:45:51.477 278 12942.43 383.45 56734.09 88888.00 2011-10-05 12:45:52.477 278 12941.00 386.80 56735.06 88888.00 2011-10-05 12:45:53.477 278 12941.26 389.64 56734.70 88888.00 2011-10-05 12:45:54.477 278 12941.65 392.99 56734.57 88888.00 2011-10-05 12:45:55.477 278 12942.30 395.09 56735.18 88888.00 2011-10-05 12:45:56.477 278 12942.56 397.32 56734.82 88888.00 2011-10-05 12:45:57.477 278 12941.52 398.31 56735.43 88888.00 2011-10-05 12:45:58.477 278 12940.09 396.95 56735.06 88888.00 2011-10-05 12:45:59.477 278 12940.48 394.47 56736.04 88888.00 2011-10-05 12:46:00.477 278 12940.74 392.49 56735.68 88888.00 2011-10-05 12:46:01.477 278 12941.00 392.49 56736.65 88888.00 2011-10-05 12:46:02.477 278 12941.00 392.12 56735.80 88888.00 2011-10-05 12:46:03.477 278 12940.48 392.99 56735.68 88888.00 2011-10-05 12:46:04.477 278 12939.18 395.09 56734.94 88888.00 2011-10-05 12:46:05.477 278 12937.88 397.45 56734.70 88888.00 2011-10-05 12:46:06.477 278 12934.63 399.55 56734.70 88888.00 2011-10-05 12:46:07.477 278 12932.29 400.30 56734.33 88888.00 2011-10-05 12:46:08.477 278 12931.38 400.67 56734.33 88888.00 2011-10-05 12:46:09.477 278 12929.43 400.17 56734.21 88888.00 2011-10-05 12:46:10.477 278 12929.17 396.33 56733.72 88888.00 2011-10-05 12:46:11.477 278 12928.65 394.97 56733.72 88888.00 2011-10-05 12:46:12.477 278 12929.82 391.50 56733.11 88888.00 2011-10-05 12:46:13.477 278 12930.86 390.26 56732.74 88888.00 2011-10-05 12:46:14.477 278 12930.86 388.90 56732.50 88888.00 2011-10-05 12:46:15.477 278 12931.90 389.52 56732.38 88888.00 2011-10-05 12:46:16.477 278 12930.34 389.52 56732.38 88888.00 2011-10-05 12:46:17.477 278 12930.73 390.14 56731.88 88888.00 2011-10-05 12:46:18.477 278 12930.34 388.90 56732.25 88888.00 2011-10-05 12:46:19.477 278 12929.82 388.16 56731.88 88888.00 2011-10-05 12:46:20.477 278 12927.35 388.53 56731.64 88888.00 2011-10-05 12:46:21.477 278 12924.11 390.39 56731.52 88888.00 2011-10-05 12:46:22.477 278 12922.68 391.50 56732.25 88888.00 2011-10-05 12:46:23.477 278 12922.42 390.76 56731.52 88888.00 2011-10-05 12:46:24.477 278 12922.55 389.02 56731.52 88888.00 2011-10-05 12:46:25.477 278 12922.03 386.55 56731.03 88888.00 2011-10-05 12:46:26.477 278 12923.59 383.58 56731.64 88888.00 2011-10-05 12:46:27.477 278 12926.18 381.10 56731.39 88888.00 2011-10-05 12:46:28.477 278 12929.43 381.22 56732.25 88888.00 2011-10-05 12:46:29.477 278 12928.78 381.47 56731.76 88888.00 2011-10-05 12:46:30.477 278 12929.82 380.85 56732.13 88888.00 2011-10-05 12:46:31.477 278 12928.13 382.46 56732.25 88888.00 2011-10-05 12:46:32.477 278 12928.78 380.97 56732.62 88888.00 2011-10-05 12:46:33.477 278 12928.91 380.73 56732.74 88888.00 2011-10-05 12:46:34.477 278 12929.69 379.98 56732.50 88888.00 2011-10-05 12:46:35.477 278 12930.60 380.73 56732.38 88888.00 2011-10-05 12:46:36.477 278 12932.16 379.74 56732.98 88888.00 2011-10-05 12:46:37.477 278 12933.07 379.24 56733.47 88888.00 2011-10-05 12:46:38.477 278 12935.54 379.36 56734.09 88888.00 2011-10-05 12:46:39.477 278 12935.93 378.37 56734.21 88888.00 2011-10-05 12:46:40.477 278 12936.84 377.88 56735.31 88888.00 2011-10-05 12:46:41.477 278 12938.79 378.00 56735.06 88888.00 2011-10-05 12:46:42.477 278 12939.18 378.74 56735.55 88888.00 2011-10-05 12:46:43.477 278 12940.35 378.37 56737.14 88888.00 2011-10-05 12:46:44.477 278 12938.92 379.98 56736.65 88888.00 2011-10-05 12:46:45.477 278 12938.01 380.73 56736.90 88888.00 2011-10-05 12:46:46.477 278 12937.23 383.70 56738.12 88888.00 2011-10-05 12:46:47.477 278 12935.02 386.18 56738.85 88888.00 2011-10-05 12:46:48.477 278 12934.63 387.04 56738.85 88888.00 2011-10-05 12:46:49.477 278 12936.84 384.94 56738.98 88888.00 2011-10-05 12:46:50.477 278 12938.14 382.58 56740.20 88888.00 2011-10-05 12:46:51.477 278 12939.31 381.22 56740.81 88888.00 2011-10-05 12:46:52.477 278 12942.43 381.22 56741.30 88888.00 2011-10-05 12:46:53.477 278 12944.12 379.86 56742.03 88888.00 2011-10-05 12:46:54.477 278 12946.45 380.60 56742.28 88888.00 2011-10-05 12:46:55.477 278 12947.62 382.83 56742.64 88888.00 2011-10-05 12:46:56.477 278 12947.75 383.95 56742.64 88888.00 2011-10-05 12:46:57.477 278 12947.23 385.06 56742.64 88888.00 2011-10-05 12:46:58.477 278 12945.67 384.57 56742.89 88888.00 2011-10-05 12:46:59.477 278 12944.12 383.82 56743.01 88888.00 2011-10-05 12:47:00.477 278 12942.56 381.59 56743.01 88888.00 2011-10-05 12:47:01.477 278 12942.30 380.97 56742.89 88888.00 2011-10-05 12:47:02.477 278 12942.56 379.49 56743.01 88888.00 2011-10-05 12:47:03.477 278 12942.69 378.62 56744.11 88888.00 2011-10-05 12:47:04.477 278 12942.95 378.62 56743.50 88888.00 2011-10-05 12:47:05.477 278 12940.74 378.99 56744.23 88888.00 2011-10-05 12:47:06.477 278 12940.87 381.22 56744.60 88888.00 2011-10-05 12:47:07.477 278 12940.48 380.97 56744.23 88888.00 2011-10-05 12:47:08.477 278 12939.31 380.85 56744.60 88888.00 2011-10-05 12:47:09.477 278 12939.83 380.36 56744.36 88888.00 2011-10-05 12:47:10.477 278 12940.09 379.12 56744.23 88888.00 2011-10-05 12:47:11.477 278 12941.13 378.00 56744.36 88888.00 2011-10-05 12:47:12.477 278 12941.91 378.00 56744.48 88888.00 2011-10-05 12:47:13.477 278 12942.95 378.87 56744.23 88888.00 2011-10-05 12:47:14.477 278 12941.91 378.74 56743.25 88888.00 2011-10-05 12:47:15.477 278 12939.57 377.88 56743.38 88888.00 2011-10-05 12:47:16.477 278 12938.66 377.01 56742.40 88888.00 2011-10-05 12:47:17.477 278 12938.53 375.15 56742.28 88888.00 2011-10-05 12:47:18.477 278 12939.57 375.77 56742.16 88888.00 2011-10-05 12:47:19.477 278 12940.35 375.03 56741.18 88888.00 2011-10-05 12:47:20.477 278 12939.31 375.90 56740.81 88888.00 2011-10-05 12:47:21.477 278 12940.87 374.66 56740.93 88888.00 2011-10-05 12:47:22.477 278 12940.61 373.54 56741.42 88888.00 2011-10-05 12:47:23.477 278 12942.30 372.18 56740.44 88888.00 2011-10-05 12:47:24.477 278 12943.99 371.07 56740.44 88888.00 2011-10-05 12:47:25.477 278 12946.06 370.82 56740.69 88888.00 2011-10-05 12:47:26.477 278 12947.23 370.08 56740.57 88888.00 2011-10-05 12:47:27.477 278 12948.53 371.07 56740.44 88888.00 2011-10-05 12:47:28.477 278 12948.40 370.20 56741.30 88888.00 2011-10-05 12:47:29.477 278 12948.14 370.20 56741.18 88888.00 2011-10-05 12:47:30.477 278 12948.53 367.60 56740.93 88888.00 2011-10-05 12:47:31.477 278 12948.53 367.23 56741.05 88888.00 2011-10-05 12:47:32.477 278 12948.27 368.59 56741.79 88888.00 2011-10-05 12:47:33.477 278 12949.05 369.95 56741.18 88888.00 2011-10-05 12:47:34.477 278 12947.49 372.92 56741.91 88888.00 2011-10-05 12:47:35.477 278 12945.93 374.04 56741.91 88888.00 2011-10-05 12:47:36.477 278 12944.50 373.42 56742.28 88888.00 2011-10-05 12:47:37.477 278 12944.89 374.53 56741.91 88888.00 2011-10-05 12:47:38.477 278 12945.02 375.90 56741.79 88888.00 2011-10-05 12:47:39.477 278 12943.21 382.34 56741.30 88888.00 2011-10-05 12:47:40.477 278 12941.26 386.67 56740.93 88888.00 2011-10-05 12:47:41.477 278 12938.79 388.65 56740.69 88888.00 2011-10-05 12:47:42.477 278 12935.93 389.27 56739.59 88888.00 2011-10-05 12:47:43.477 278 12933.85 389.15 56739.83 88888.00 2011-10-05 12:47:44.477 278 12931.38 387.79 56739.22 88888.00 2011-10-05 12:47:45.477 278 12928.65 385.93 56737.88 88888.00 2011-10-05 12:47:46.477 278 12926.05 382.58 56738.00 88888.00 2011-10-05 12:47:47.477 278 12925.79 382.83 56737.75 88888.00 2011-10-05 12:47:48.477 278 12925.79 383.82 56737.02 88888.00 2011-10-05 12:47:49.477 278 12923.72 383.82 56737.27 88888.00 2011-10-05 12:47:50.477 278 12925.02 383.20 56736.04 88888.00 2011-10-05 12:47:51.477 278 12924.50 381.84 56736.65 88888.00 2011-10-05 12:47:52.477 278 12925.28 380.85 56736.04 88888.00 2011-10-05 12:47:53.477 278 12924.50 380.23 56735.68 88888.00 2011-10-05 12:47:54.477 278 12925.54 379.36 56736.04 88888.00 2011-10-05 12:47:55.477 278 12926.05 377.88 56736.16 88888.00 2011-10-05 12:47:56.477 278 12927.87 377.63 56736.41 88888.00 2011-10-05 12:47:57.477 278 12927.74 378.37 56736.53 88888.00 2011-10-05 12:47:58.477 278 12928.13 378.50 56736.41 88888.00 2011-10-05 12:47:59.477 278 12928.26 378.87 56735.80 88888.00 2011-10-05 12:48:00.477 278 12928.00 378.74 56736.77 88888.00 2011-10-05 12:48:01.477 278 12930.21 376.76 56736.53 88888.00 2011-10-05 12:48:02.477 278 12929.17 373.91 56736.77 88888.00 2011-10-05 12:48:03.477 278 12929.17 371.81 56737.14 88888.00 2011-10-05 12:48:04.477 278 12930.21 371.19 56737.63 88888.00 2011-10-05 12:48:05.477 278 12930.08 371.93 56737.75 88888.00 2011-10-05 12:48:06.477 278 12929.56 374.04 56737.63 88888.00 2011-10-05 12:48:07.477 278 12929.56 378.13 56738.12 88888.00 2011-10-05 12:48:08.477 278 12926.57 380.48 56737.75 88888.00 2011-10-05 12:48:09.477 278 12923.72 383.70 56737.88 88888.00 2011-10-05 12:48:10.477 278 12923.46 385.43 56737.14 88888.00 2011-10-05 12:48:11.477 278 12923.72 387.17 56736.53 88888.00 2011-10-05 12:48:12.477 278 12924.24 387.41 56736.04 88888.00 2011-10-05 12:48:13.477 278 12924.37 387.66 56736.53 88888.00 2011-10-05 12:48:14.477 278 12923.98 387.17 56736.16 88888.00 2011-10-05 12:48:15.477 278 12924.11 386.55 56736.41 88888.00 2011-10-05 12:48:16.477 278 12924.24 386.67 56736.53 88888.00 2011-10-05 12:48:17.477 278 12924.37 387.04 56736.90 88888.00 2011-10-05 12:48:18.477 278 12923.85 387.41 56736.53 88888.00 2011-10-05 12:48:19.477 278 12924.50 389.52 56736.29 88888.00 2011-10-05 12:48:20.477 278 12924.89 388.65 56736.65 88888.00 2011-10-05 12:48:21.477 278 12927.22 388.28 56736.65 88888.00 2011-10-05 12:48:22.477 278 12928.52 388.03 56736.29 88888.00 2011-10-05 12:48:23.477 278 12927.74 387.17 56736.29 88888.00 2011-10-05 12:48:24.477 278 12926.05 386.18 56736.77 88888.00 2011-10-05 12:48:25.477 278 12926.44 385.68 56737.51 88888.00 2011-10-05 12:48:26.477 278 12927.35 387.41 56737.02 88888.00 2011-10-05 12:48:27.477 278 12926.96 391.50 56737.63 88888.00 2011-10-05 12:48:28.477 278 12926.05 394.60 56736.77 88888.00 2011-10-05 12:48:29.477 278 12923.72 394.72 56737.02 88888.00 2011-10-05 12:48:30.477 278 12922.94 394.47 56737.63 88888.00 2011-10-05 12:48:31.477 278 12923.46 393.98 56737.02 88888.00 2011-10-05 12:48:32.477 278 12923.33 392.37 56737.39 88888.00 2011-10-05 12:48:33.477 278 12923.98 389.52 56736.90 88888.00 2011-10-05 12:48:34.477 278 12925.15 388.28 56736.65 88888.00 2011-10-05 12:48:35.477 278 12926.70 386.67 56737.75 88888.00 2011-10-05 12:48:36.477 278 12927.87 385.06 56735.92 88888.00 2011-10-05 12:48:37.477 278 12930.60 384.19 56736.90 88888.00 2011-10-05 12:48:38.477 278 12933.46 385.43 56736.65 88888.00 2011-10-05 12:48:39.477 278 12935.67 387.41 56736.65 88888.00 2011-10-05 12:48:40.477 278 12936.84 388.65 56736.90 88888.00 2011-10-05 12:48:41.477 278 12937.62 390.14 56737.27 88888.00 2011-10-05 12:48:42.477 278 12938.66 390.63 56737.39 88888.00 2011-10-05 12:48:43.477 278 12939.70 391.01 56737.39 88888.00 2011-10-05 12:48:44.477 278 12939.70 391.13 56738.49 88888.00 2011-10-05 12:48:45.477 278 12938.92 390.14 56739.10 88888.00 2011-10-05 12:48:46.477 278 12939.05 392.86 56738.98 88888.00 2011-10-05 12:48:47.477 278 12941.65 396.46 56738.85 88888.00 2011-10-05 12:48:48.477 278 12943.21 398.56 56738.73 88888.00 2011-10-05 12:48:49.477 278 12946.45 399.18 56740.44 88888.00 2011-10-05 12:48:50.477 278 12949.96 399.18 56739.95 88888.00 2011-10-05 12:48:51.477 278 12951.26 396.83 56741.05 88888.00 2011-10-05 12:48:52.477 278 12951.91 394.47 56741.54 88888.00 2011-10-05 12:48:53.477 278 12952.04 391.38 56742.40 88888.00 2011-10-05 12:48:54.477 278 12952.95 387.91 56742.16 88888.00 2011-10-05 12:48:55.477 278 12953.86 386.18 56743.62 88888.00 2011-10-05 12:48:56.477 278 12953.99 385.43 56743.99 88888.00 2011-10-05 12:48:57.477 278 12954.90 384.44 56744.60 88888.00 2011-10-05 12:48:58.477 278 12956.20 385.31 56744.72 88888.00 2011-10-05 12:48:59.477 278 12958.02 388.16 56745.09 88888.00 2011-10-05 12:49:00.477 278 12958.15 389.52 56746.07 88888.00 2011-10-05 12:49:01.477 278 12957.89 390.88 56746.31 88888.00 2011-10-05 12:49:02.477 278 12958.80 391.63 56746.43 88888.00 2011-10-05 12:49:03.477 278 12958.54 394.97 56747.29 88888.00 2011-10-05 12:49:04.477 278 12957.89 397.57 56746.68 88888.00 2011-10-05 12:49:05.477 278 12956.33 398.93 56747.29 88888.00 2011-10-05 12:49:06.477 278 12954.25 399.55 56747.29 88888.00 2011-10-05 12:49:07.477 278 12953.99 401.16 56747.05 88888.00 2011-10-05 12:49:08.477 278 12953.34 403.39 56747.17 88888.00 2011-10-05 12:49:09.477 278 12952.17 407.23 56748.39 88888.00 2011-10-05 12:49:10.477 278 12951.26 411.19 56748.27 88888.00 2011-10-05 12:49:11.477 278 12950.87 413.92 56747.90 88888.00 2011-10-05 12:49:12.477 278 12949.57 415.16 56747.41 88888.00 2011-10-05 12:49:13.477 278 12948.40 415.53 56747.90 88888.00 2011-10-05 12:49:14.477 278 12945.80 414.91 56748.63 88888.00 2011-10-05 12:49:15.477 278 12943.46 411.32 56748.88 88888.00 2011-10-05 12:49:16.477 278 12941.39 406.61 56748.88 88888.00 2011-10-05 12:49:17.477 278 12940.61 402.77 56748.88 88888.00 2011-10-05 12:49:18.477 278 12939.83 398.19 56749.25 88888.00 2011-10-05 12:49:19.477 278 12939.57 394.72 56749.12 88888.00 2011-10-05 12:49:20.477 278 12939.70 391.13 56749.00 88888.00 2011-10-05 12:49:21.477 278 12940.22 388.53 56748.63 88888.00 2011-10-05 12:49:22.477 278 12939.83 386.18 56749.00 88888.00 2011-10-05 12:49:23.477 278 12940.48 383.70 56748.63 88888.00 2011-10-05 12:49:24.477 278 12941.65 383.20 56749.12 88888.00 2011-10-05 12:49:25.477 278 12943.21 384.94 56749.37 88888.00 2011-10-05 12:49:27.477 278 12945.67 386.67 56748.51 88888.00 2011-10-05 12:49:28.477 278 12946.58 387.41 56749.00 88888.00 2011-10-05 12:49:29.477 278 12946.97 387.91 56748.76 88888.00 2011-10-05 12:49:30.477 278 12947.62 388.90 56748.27 88888.00 2011-10-05 12:49:31.477 278 12947.10 389.89 56748.88 88888.00 2011-10-05 12:49:32.477 278 12946.32 392.12 56749.00 88888.00 2011-10-05 12:49:33.477 278 12946.32 394.23 56749.61 88888.00 2011-10-05 12:49:34.477 278 12948.40 397.57 56749.00 88888.00 2011-10-05 12:49:35.477 278 12949.57 398.07 56749.73 88888.00 2011-10-05 12:49:36.477 278 12951.39 395.71 56750.10 88888.00 2011-10-05 12:49:37.477 278 12952.82 393.98 56750.47 88888.00 2011-10-05 12:49:38.477 278 12952.95 393.98 56751.08 88888.00 2011-10-05 12:49:39.477 278 12951.78 394.10 56750.96 88888.00 2011-10-05 12:49:40.477 278 12949.18 395.59 56751.57 88888.00 2011-10-05 12:49:41.477 278 12947.36 397.08 56751.32 88888.00 2011-10-05 12:49:42.477 278 12945.67 397.57 56750.84 88888.00 2011-10-05 12:49:43.477 278 12944.50 398.07 56750.10 88888.00 2011-10-05 12:49:44.477 278 12943.08 398.93 56749.61 88888.00 2011-10-05 12:49:45.477 278 12941.91 397.94 56749.49 88888.00 2011-10-05 12:49:46.477 278 12941.26 397.57 56748.76 88888.00 2011-10-05 12:49:47.477 278 12941.52 396.33 56749.12 88888.00 2011-10-05 12:49:48.477 278 12942.04 395.22 56748.14 88888.00 2011-10-05 12:49:49.477 278 12942.04 392.86 56748.02 88888.00 2011-10-05 12:49:50.477 278 12943.33 390.63 56747.66 88888.00 2011-10-05 12:49:51.477 278 12943.86 389.40 56747.90 88888.00 2011-10-05 12:49:52.477 278 12945.15 390.02 56748.02 88888.00 2011-10-05 12:49:53.477 278 12946.06 392.00 56748.02 88888.00 2011-10-05 12:49:54.477 278 12946.32 393.73 56748.14 88888.00 2011-10-05 12:49:55.477 278 12946.84 395.34 56747.78 88888.00 2011-10-05 12:49:56.477 278 12947.10 396.83 56748.14 88888.00 2011-10-05 12:49:57.477 278 12946.97 397.82 56748.51 88888.00 2011-10-05 12:49:58.477 278 12946.58 397.57 56749.25 88888.00 2011-10-05 12:49:59.477 278 12945.15 396.08 56747.90 88888.00 2011-10-05 12:50:00.477 278 12944.38 393.86 56747.66 88888.00 2011-10-05 12:50:01.477 278 12944.76 391.87 56748.14 88888.00 2011-10-05 12:50:02.477 278 12944.12 392.00 56747.78 88888.00 2011-10-05 12:50:03.477 278 12943.73 392.62 56747.54 88888.00 2011-10-05 12:50:04.477 278 12943.60 393.36 56748.76 88888.00 2011-10-05 12:50:05.477 278 12943.46 393.11 56748.02 88888.00 2011-10-05 12:50:06.477 278 12944.63 393.36 56747.05 88888.00 2011-10-05 12:50:07.477 278 12944.89 393.24 56747.54 88888.00 2011-10-05 12:50:08.477 278 12943.46 393.48 56747.54 88888.00 2011-10-05 12:50:09.477 278 12943.33 394.97 56747.66 88888.00 2011-10-05 12:50:10.477 278 12942.82 395.34 56747.66 88888.00 2011-10-05 12:50:11.477 278 12940.09 396.46 56748.14 88888.00 2011-10-05 12:50:12.477 278 12939.57 395.96 56748.39 88888.00 2011-10-05 12:50:13.477 278 12939.44 393.98 56749.12 88888.00 2011-10-05 12:50:14.477 278 12939.70 388.90 56749.86 88888.00 2011-10-05 12:50:15.477 278 12942.17 383.70 56749.37 88888.00 2011-10-05 12:50:16.477 278 12942.95 379.86 56750.84 88888.00 2011-10-05 12:50:17.477 278 12943.99 377.63 56750.84 88888.00 2011-10-05 12:50:18.477 278 12945.67 378.50 56751.20 88888.00 2011-10-05 12:50:19.477 278 12946.84 379.74 56751.94 88888.00 2011-10-05 12:50:20.477 278 12946.71 381.22 56752.43 88888.00 2011-10-05 12:50:21.477 278 12947.62 382.46 56753.28 88888.00 2011-10-05 12:50:22.477 278 12948.66 384.57 56752.67 88888.00 2011-10-05 12:50:23.477 278 12948.53 386.55 56753.16 88888.00 2011-10-05 12:50:24.477 278 12947.62 389.89 56753.65 88888.00 2011-10-05 12:50:25.477 278 12945.93 392.49 56753.89 88888.00 2011-10-05 12:50:26.477 278 12945.41 393.11 56754.14 88888.00 2011-10-05 12:50:27.477 278 12945.67 393.11 56754.14 88888.00 2011-10-05 12:50:28.477 278 12946.06 391.87 56754.38 88888.00 2011-10-05 12:50:29.477 278 12947.23 391.75 56754.99 88888.00 2011-10-05 12:50:30.477 278 12948.14 391.25 56755.48 88888.00 2011-10-05 12:50:31.477 278 12948.92 392.12 56755.73 88888.00 2011-10-05 12:50:32.477 278 12950.48 393.36 56756.21 88888.00 2011-10-05 12:50:33.477 278 12951.00 393.11 56756.70 88888.00 2011-10-05 12:50:34.477 278 12952.95 392.99 56758.29 88888.00 2011-10-05 12:50:35.477 278 12953.99 391.38 56758.29 88888.00 2011-10-05 12:50:36.477 278 12954.64 390.26 56758.54 88888.00 2011-10-05 12:50:37.477 278 12956.46 391.38 56759.52 88888.00 2011-10-05 12:50:38.477 278 12956.33 392.86 56759.88 88888.00 2011-10-05 12:50:39.477 278 12954.51 394.47 56760.25 88888.00 2011-10-05 12:50:40.477 278 12950.35 396.70 56760.25 88888.00 2011-10-05 12:50:41.477 278 12945.28 398.44 56760.25 88888.00 2011-10-05 12:50:42.477 278 12941.91 397.45 56760.00 88888.00 2011-10-05 12:50:43.477 278 12940.61 395.47 56760.25 88888.00 2011-10-05 12:50:44.477 278 12940.35 392.99 56760.00 88888.00 2011-10-05 12:50:45.477 278 12940.09 390.26 56760.13 88888.00 2011-10-05 12:50:46.477 278 12940.22 387.54 56760.37 88888.00 2011-10-05 12:50:47.477 278 12941.26 384.32 56760.62 88888.00 2011-10-05 12:50:48.477 278 12942.95 382.96 56761.23 88888.00 2011-10-05 12:50:49.477 278 12943.99 385.68 56760.86 88888.00 2011-10-05 12:50:50.477 278 12942.82 390.51 56762.21 88888.00 2011-10-05 12:50:51.477 278 12943.60 393.61 56761.84 88888.00 2011-10-05 12:50:52.477 278 12944.63 395.71 56763.18 88888.00 2011-10-05 12:50:53.477 278 12945.80 396.46 56763.31 88888.00 2011-10-05 12:50:54.477 278 12946.19 396.95 56764.16 88888.00 2011-10-05 12:50:55.477 278 12947.62 397.94 56765.39 88888.00 2011-10-05 12:50:56.477 278 12949.18 399.43 56766.61 88888.00 2011-10-05 12:50:57.477 278 12951.52 401.53 56767.95 88888.00 2011-10-05 12:50:58.477 278 12952.56 405.13 56768.44 88888.00 2011-10-05 12:50:59.477 278 12953.34 408.35 56769.05 88888.00 2011-10-05 12:51:00.477 278 12951.78 410.33 56769.30 88888.00 2011-10-05 12:51:01.477 278 12950.35 410.58 56769.66 88888.00 2011-10-05 12:51:02.477 278 12947.75 409.09 56769.18 88888.00 2011-10-05 12:51:03.477 278 12946.32 406.86 56768.93 88888.00 2011-10-05 12:51:04.477 278 12945.54 405.75 56768.81 88888.00 2011-10-05 12:51:05.477 278 12944.63 405.87 56769.30 88888.00 2011-10-05 12:51:06.477 278 12942.69 405.25 56768.81 88888.00 2011-10-05 12:51:07.477 278 12941.26 405.13 56768.20 88888.00 2011-10-05 12:51:08.477 278 12939.83 405.00 56768.20 88888.00 2011-10-05 12:51:09.477 278 12939.44 403.64 56767.83 88888.00 2011-10-05 12:51:10.477 278 12939.31 401.91 56767.22 88888.00 2011-10-05 12:51:11.477 278 12938.79 398.56 56767.10 88888.00 2011-10-05 12:51:12.477 278 12940.48 396.08 56767.22 88888.00 2011-10-05 12:51:13.477 278 12941.26 394.60 56766.85 88888.00 2011-10-05 12:51:14.477 278 12942.04 393.36 56766.48 88888.00 2011-10-05 12:51:15.477 278 12942.04 389.77 56766.36 88888.00 2011-10-05 12:51:16.477 278 12941.91 388.16 56765.75 88888.00 2011-10-05 12:51:17.477 278 12941.00 387.79 56765.63 88888.00 2011-10-05 12:51:18.477 278 12938.27 386.30 56765.14 88888.00 2011-10-05 12:51:19.477 278 12935.67 386.42 56765.02 88888.00 2011-10-05 12:51:20.477 278 12934.24 389.40 56764.89 88888.00 2011-10-05 12:51:21.477 278 12934.11 394.72 56766.24 88888.00 2011-10-05 12:51:22.477 278 12935.15 397.45 56766.48 88888.00 2011-10-05 12:51:23.477 278 12937.36 401.16 56766.85 88888.00 2011-10-05 12:51:24.477 278 12940.48 403.27 56767.34 88888.00 2011-10-05 12:51:25.477 278 12942.04 404.26 56768.69 88888.00 2011-10-05 12:51:26.477 278 12944.25 403.27 56769.30 88888.00 2011-10-05 12:51:27.477 278 12945.80 402.65 56770.28 88888.00 2011-10-05 12:51:28.477 278 12946.71 402.28 56770.52 88888.00 2011-10-05 12:51:29.477 278 12946.97 401.04 56770.77 88888.00 2011-10-05 12:51:30.477 278 12946.71 400.42 56771.01 88888.00 2011-10-05 12:51:31.477 278 12946.06 397.82 56771.50 88888.00 2011-10-05 12:51:32.477 278 12945.41 394.10 56771.74 88888.00 2011-10-05 12:51:33.477 278 12945.41 392.62 56771.50 88888.00 2011-10-05 12:51:34.477 278 12944.76 391.75 56771.62 88888.00 2011-10-05 12:51:35.477 278 12942.69 392.49 56772.23 88888.00 2011-10-05 12:51:36.477 278 12941.65 392.37 56771.87 88888.00 2011-10-05 12:51:37.477 278 12940.09 392.62 56771.50 88888.00 2011-10-05 12:51:38.477 278 12938.14 394.10 56772.11 88888.00 2011-10-05 12:51:39.477 278 12937.62 394.72 56771.99 88888.00 2011-10-05 12:51:40.477 278 12937.62 394.97 56771.25 88888.00 2011-10-05 12:51:41.477 278 12937.62 396.46 56770.40 88888.00 2011-10-05 12:51:42.477 278 12938.01 396.95 56770.77 88888.00 2011-10-05 12:51:43.477 278 12938.40 396.58 56770.52 88888.00 2011-10-05 12:51:44.477 278 12937.36 397.69 56770.03 88888.00 2011-10-05 12:51:45.477 278 12936.32 403.39 56769.66 88888.00 2011-10-05 12:51:46.477 278 12937.49 408.47 56770.03 88888.00 2011-10-05 12:51:47.477 278 12937.10 412.06 56769.66 88888.00 2011-10-05 12:51:48.477 278 12935.02 412.68 56769.79 88888.00 2011-10-05 12:51:49.477 278 12933.85 409.71 56769.30 88888.00 2011-10-05 12:51:50.477 278 12934.24 409.34 56769.30 88888.00 2011-10-05 12:51:51.477 278 12935.02 408.10 56770.64 88888.00 2011-10-05 12:51:52.477 278 12934.50 408.22 56770.15 88888.00 2011-10-05 12:51:53.477 278 12935.28 407.48 56771.50 88888.00 2011-10-05 12:51:54.477 278 12934.50 405.75 56771.99 88888.00 2011-10-05 12:51:55.477 278 12933.72 403.14 56772.60 88888.00 2011-10-05 12:51:56.477 278 12935.67 400.30 56773.09 88888.00 2011-10-05 12:51:57.477 278 12937.23 398.44 56773.70 88888.00 2011-10-05 12:51:58.477 278 12939.96 399.43 56775.04 88888.00 2011-10-05 12:51:59.477 278 12940.35 401.41 56775.90 88888.00 2011-10-05 12:52:00.477 278 12939.83 403.27 56775.66 88888.00 2011-10-05 12:52:01.477 278 12939.31 404.01 56776.63 88888.00 2011-10-05 12:52:02.477 278 12938.53 405.37 56777.49 88888.00 2011-10-05 12:52:03.477 278 12937.75 407.97 56777.86 88888.00 2011-10-05 12:52:04.477 278 12936.58 408.84 56778.34 88888.00 2011-10-05 12:52:05.477 278 12935.93 409.34 56777.86 88888.00 2011-10-05 12:52:06.477 278 12936.32 408.10 56777.61 88888.00 2011-10-05 12:52:07.477 278 12936.71 406.74 56777.49 88888.00 2011-10-05 12:52:08.477 278 12935.54 403.27 56777.49 88888.00 2011-10-05 12:52:09.477 278 12936.19 398.69 56777.49 88888.00 2011-10-05 12:52:10.477 278 12935.93 393.98 56777.25 88888.00 2011-10-05 12:52:11.477 278 12935.28 393.11 56776.76 88888.00 2011-10-05 12:52:12.477 278 12935.93 393.36 56776.02 88888.00 2011-10-05 12:52:13.477 278 12936.84 397.32 56776.02 88888.00 2011-10-05 12:52:14.477 278 12939.31 401.16 56776.88 88888.00 2011-10-05 12:52:15.477 278 12941.26 403.02 56776.88 88888.00 2011-10-05 12:52:16.477 278 12941.78 403.39 56776.63 88888.00 2011-10-05 12:52:17.477 278 12940.48 402.03 56777.25 88888.00 2011-10-05 12:52:18.477 278 12938.92 400.67 56778.34 88888.00 2011-10-05 12:52:19.477 278 12937.49 400.17 56777.73 88888.00 2011-10-05 12:52:20.477 278 12935.02 399.18 56778.96 88888.00 2011-10-05 12:52:21.477 278 12933.20 400.17 56778.10 88888.00 2011-10-05 12:52:22.477 278 12933.33 401.78 56778.34 88888.00 2011-10-05 12:52:23.477 278 12933.33 402.77 56777.86 88888.00 2011-10-05 12:52:24.477 278 12933.98 404.38 56776.51 88888.00 2011-10-05 12:52:25.477 278 12932.94 404.88 56776.14 88888.00 2011-10-05 12:52:26.477 278 12931.12 405.00 56776.63 88888.00 2011-10-05 12:52:27.477 278 12931.12 406.74 56776.02 88888.00 2011-10-05 12:52:28.477 278 12931.25 408.47 56775.90 88888.00 2011-10-05 12:52:29.477 278 12930.34 409.21 56775.66 88888.00 2011-10-05 12:52:30.477 278 12930.86 408.72 56774.92 88888.00 2011-10-05 12:52:31.477 278 12930.21 407.97 56775.29 88888.00 2011-10-05 12:52:32.477 278 12929.17 406.61 56774.43 88888.00 2011-10-05 12:52:33.477 278 12928.78 404.63 56775.29 88888.00 2011-10-05 12:52:34.477 278 12929.43 401.53 56774.55 88888.00 2011-10-05 12:52:35.477 278 12929.56 400.79 56774.80 88888.00 2011-10-05 12:52:36.477 278 12930.08 400.42 56774.43 88888.00 2011-10-05 12:52:37.477 278 12930.08 402.40 56775.04 88888.00 2011-10-05 12:52:38.477 278 12930.60 406.24 56775.29 88888.00 2011-10-05 12:52:39.477 278 12930.99 408.97 56775.04 88888.00 2011-10-05 12:52:40.477 278 12930.08 409.46 56775.29 88888.00 2011-10-05 12:52:41.477 278 12929.82 411.57 56775.54 88888.00 2011-10-05 12:52:42.477 278 12930.47 410.45 56775.41 88888.00 2011-10-05 12:52:43.477 278 12930.86 408.22 56776.51 88888.00 2011-10-05 12:52:44.477 278 12931.51 405.62 56775.90 88888.00 2011-10-05 12:52:45.477 278 12931.38 403.89 56775.90 88888.00 2011-10-05 12:52:46.477 278 12930.47 401.91 56775.78 88888.00 2011-10-05 12:52:47.477 278 12930.99 399.55 56775.17 88888.00 2011-10-05 12:52:48.477 278 12932.29 398.69 56775.04 88888.00 2011-10-05 12:52:49.477 278 12934.24 399.80 56774.31 88888.00 2011-10-05 12:52:50.477 278 12935.28 400.54 56773.82 88888.00 2011-10-05 12:52:51.477 278 12935.93 401.91 56774.07 88888.00 2011-10-05 12:52:52.477 278 12936.06 402.90 56773.09 88888.00 2011-10-05 12:52:53.477 278 12935.80 402.77 56774.19 88888.00 2011-10-05 12:52:54.477 278 12936.32 403.02 56773.09 88888.00 2011-10-05 12:52:55.477 278 12935.67 402.65 56773.95 88888.00 2011-10-05 12:52:56.477 278 12935.67 403.39 56773.33 88888.00 2011-10-05 12:52:57.477 278 12936.58 405.50 56774.31 88888.00 2011-10-05 12:52:58.477 278 12937.10 406.49 56773.95 88888.00 2011-10-05 12:52:59.477 278 12937.36 406.98 56774.80 88888.00 2011-10-05 12:53:00.477 278 12936.58 407.23 56775.17 88888.00 2011-10-05 12:53:01.477 278 12935.02 406.86 56774.68 88888.00 2011-10-05 12:53:02.477 278 12934.50 405.50 56775.04 88888.00 2011-10-05 12:53:03.477 278 12935.15 406.74 56774.92 88888.00 2011-10-05 12:53:04.477 278 12935.80 406.98 56773.82 88888.00 2011-10-05 12:53:05.477 278 12936.06 406.61 56774.07 88888.00 2011-10-05 12:53:06.477 278 12936.71 405.75 56773.70 88888.00 2011-10-05 12:53:07.477 278 12936.45 404.26 56773.58 88888.00 2011-10-05 12:53:08.477 278 12937.10 402.90 56772.84 88888.00 2011-10-05 12:53:09.477 278 12938.14 401.53 56773.45 88888.00 2011-10-05 12:53:10.477 278 12938.92 399.92 56773.09 88888.00 2011-10-05 12:53:11.477 278 12940.48 399.68 56773.21 88888.00 2011-10-05 12:53:12.477 278 12942.17 401.04 56773.45 88888.00 2011-10-05 12:53:13.477 278 12943.33 403.76 56772.84 88888.00 2011-10-05 12:53:14.477 278 12943.46 405.87 56772.60 88888.00 2011-10-05 12:53:15.477 278 12942.30 406.86 56773.33 88888.00 2011-10-05 12:53:16.477 278 12942.04 406.36 56773.45 88888.00 2011-10-05 12:53:17.477 278 12943.08 406.24 56772.84 88888.00 2011-10-05 12:53:18.477 278 12943.46 404.63 56774.19 88888.00 2011-10-05 12:53:19.477 278 12943.33 402.90 56773.21 88888.00 2011-10-05 12:53:20.477 278 12942.82 401.53 56773.82 88888.00 2011-10-05 12:53:21.477 278 12942.43 399.80 56774.43 88888.00 2011-10-05 12:53:22.477 278 12940.87 397.20 56775.29 88888.00 2011-10-05 12:53:23.477 278 12941.39 395.59 56775.17 88888.00 2011-10-05 12:53:24.477 278 12941.78 394.97 56775.90 88888.00 2011-10-05 12:53:25.477 278 12941.78 395.71 56776.14 88888.00 2011-10-05 12:53:26.477 278 12942.04 396.95 56775.78 88888.00 2011-10-05 12:53:27.477 278 12943.08 396.21 56776.76 88888.00 2011-10-05 12:53:28.477 278 12942.30 397.82 56777.37 88888.00 2011-10-05 12:53:29.477 278 12942.30 399.55 56777.61 88888.00 2011-10-05 12:53:30.477 278 12941.78 400.79 56777.86 88888.00 2011-10-05 12:53:31.477 278 12941.91 403.27 56777.73 88888.00 2011-10-05 12:53:32.477 278 12940.22 403.64 56778.34 88888.00 2011-10-05 12:53:33.477 278 12939.18 403.64 56778.22 88888.00 2011-10-05 12:53:34.477 278 12939.70 401.78 56778.96 88888.00 2011-10-05 12:53:35.477 278 12939.96 400.54 56779.45 88888.00 2011-10-05 12:53:36.477 278 12938.14 402.28 56779.57 88888.00 2011-10-05 12:53:37.477 278 12936.84 405.50 56779.81 88888.00 2011-10-05 12:53:38.477 278 12935.93 407.97 56780.55 88888.00 2011-10-05 12:53:39.477 278 12934.89 407.73 56780.18 88888.00 2011-10-05 12:53:40.477 278 12934.11 407.73 56779.93 88888.00 2011-10-05 12:53:41.477 278 12933.98 405.87 56779.45 88888.00 2011-10-05 12:53:42.477 278 12934.24 404.26 56780.55 88888.00 2011-10-05 12:53:43.477 278 12933.85 404.38 56781.16 88888.00 2011-10-05 12:53:44.477 278 12934.37 404.13 56780.91 88888.00 2011-10-05 12:53:45.477 278 12933.98 402.28 56780.55 88888.00 2011-10-05 12:53:46.477 278 12934.24 402.90 56780.18 88888.00 2011-10-05 12:53:47.477 278 12935.28 403.02 56780.67 88888.00 2011-10-05 12:53:48.477 278 12934.89 403.76 56780.06 88888.00 2011-10-05 12:53:49.477 278 12934.76 405.75 56779.81 88888.00 2011-10-05 12:53:50.477 278 12933.46 405.50 56779.32 88888.00 2011-10-05 12:53:51.477 278 12932.81 405.75 56778.10 88888.00 2011-10-05 12:53:52.477 278 12933.20 406.12 56778.22 88888.00 2011-10-05 12:53:53.477 278 12934.11 405.62 56778.10 88888.00 2011-10-05 12:53:54.477 278 12934.63 404.13 56777.73 88888.00 2011-10-05 12:53:55.477 278 12934.89 402.90 56777.86 88888.00 2011-10-05 12:53:56.477 278 12935.15 403.27 56777.73 88888.00 2011-10-05 12:53:57.477 278 12935.15 404.01 56777.00 88888.00 2011-10-05 12:53:58.477 278 12934.63 405.00 56777.49 88888.00 2011-10-05 12:53:59.477 278 12934.11 406.74 56776.88 88888.00 2011-10-05 12:54:00.477 278 12933.72 408.22 56776.51 88888.00 2011-10-05 12:54:01.477 278 12934.24 408.97 56777.12 88888.00 2011-10-05 12:54:02.477 278 12933.33 408.84 56777.00 88888.00 2011-10-05 12:54:03.477 278 12934.37 409.96 56777.61 88888.00 2011-10-05 12:54:04.477 278 12933.98 410.82 56777.25 88888.00 2011-10-05 12:54:05.477 278 12934.89 410.82 56777.12 88888.00 2011-10-05 12:54:06.477 278 12934.50 412.56 56776.88 88888.00 2011-10-05 12:54:07.477 278 12934.24 414.17 56777.12 88888.00 2011-10-05 12:54:08.477 278 12933.98 414.91 56776.63 88888.00 2011-10-05 12:54:09.477 278 12933.46 413.67 56776.88 88888.00 2011-10-05 12:54:10.477 278 12932.68 413.67 56776.88 88888.00 2011-10-05 12:54:11.477 278 12932.03 413.67 56776.02 88888.00 2011-10-05 12:54:12.477 278 12931.25 413.05 56776.51 88888.00 2011-10-05 12:54:13.477 278 12931.12 412.19 56776.39 88888.00 2011-10-05 12:54:14.477 278 12930.34 411.57 56775.66 88888.00 2011-10-05 12:54:15.477 278 12927.87 411.94 56776.51 88888.00 2011-10-05 12:54:16.477 278 12928.26 412.43 56776.27 88888.00 2011-10-05 12:54:17.477 278 12929.30 413.67 56777.73 88888.00 2011-10-05 12:54:18.477 278 12930.86 416.27 56777.73 88888.00 2011-10-05 12:54:19.477 278 12928.65 419.49 56778.84 88888.00 2011-10-05 12:54:20.477 278 12927.35 421.60 56779.81 88888.00 2011-10-05 12:54:21.477 278 12925.15 420.61 56780.18 88888.00 2011-10-05 12:54:22.477 278 12922.94 418.50 56780.91 88888.00 2011-10-05 12:54:23.477 278 12922.16 414.41 56781.65 88888.00 2011-10-05 12:54:24.477 278 12921.25 411.44 56781.89 88888.00 2011-10-05 12:54:25.477 278 12920.99 408.35 56782.14 88888.00 2011-10-05 12:54:26.477 278 12920.08 406.74 56782.62 88888.00 2011-10-05 12:54:27.477 278 12921.38 404.88 56782.38 88888.00 2011-10-05 12:54:28.477 278 12922.03 405.13 56782.99 88888.00 2011-10-05 12:54:29.477 278 12921.90 405.00 56782.99 88888.00 2011-10-05 12:54:30.477 278 12922.16 405.25 56783.11 88888.00 2011-10-05 12:54:31.477 278 12922.55 405.75 56783.11 88888.00 2011-10-05 12:54:32.477 278 12923.46 406.36 56783.23 88888.00 2011-10-05 12:54:33.477 278 12924.89 407.23 56783.36 88888.00 2011-10-05 12:54:34.477 278 12925.41 409.09 56782.50 88888.00 2011-10-05 12:54:35.477 278 12925.79 411.32 56781.89 88888.00 2011-10-05 12:54:36.477 278 12927.35 413.92 56781.89 88888.00 2011-10-05 12:54:37.477 278 12927.09 415.78 56780.55 88888.00 2011-10-05 12:54:38.477 278 12926.44 418.13 56780.79 88888.00 2011-10-05 12:54:39.477 278 12926.83 418.38 56779.81 88888.00 2011-10-05 12:54:40.477 278 12926.31 417.64 56779.69 88888.00 2011-10-05 12:54:41.477 278 12925.79 417.51 56778.96 88888.00 2011-10-05 12:54:42.477 278 12925.92 419.99 56778.10 88888.00 2011-10-05 12:54:43.477 278 12925.79 421.85 56777.12 88888.00 2011-10-05 12:54:44.477 278 12923.33 424.20 56777.12 88888.00 2011-10-05 12:54:45.477 278 12923.07 425.81 56776.88 88888.00 2011-10-05 12:54:46.477 278 12922.29 426.43 56775.90 88888.00 2011-10-05 12:54:47.477 278 12921.38 426.30 56775.29 88888.00 2011-10-05 12:54:48.477 278 12922.16 425.07 56775.90 88888.00 2011-10-05 12:54:49.477 278 12922.29 421.97 56775.66 88888.00 2011-10-05 12:54:50.477 278 12923.46 419.62 56776.39 88888.00 2011-10-05 12:54:51.477 278 12922.42 419.99 56776.27 88888.00 2011-10-05 12:54:52.477 278 12922.29 420.11 56776.63 88888.00 2011-10-05 12:54:53.477 278 12920.21 418.50 56776.51 88888.00 2011-10-05 12:54:54.477 278 12918.91 416.89 56777.12 88888.00 2011-10-05 12:54:55.477 278 12918.00 413.67 56777.86 88888.00 2011-10-05 12:54:56.477 278 12918.26 412.19 56777.73 88888.00 2011-10-05 12:54:57.477 278 12918.00 409.21 56777.25 88888.00 2011-10-05 12:54:58.477 278 12919.82 406.24 56778.47 88888.00 2011-10-05 12:54:59.477 278 12920.21 405.37 56778.59 88888.00 2011-10-05 12:55:00.477 278 12920.08 404.63 56778.96 88888.00 2011-10-05 12:55:01.477 278 12920.08 403.39 56779.69 88888.00 2011-10-05 12:55:02.477 278 12920.21 403.52 56779.69 88888.00 2011-10-05 12:55:03.477 278 12920.47 403.76 56779.81 88888.00 2011-10-05 12:55:04.477 278 12920.34 403.76 56780.43 88888.00 2011-10-05 12:55:05.477 278 12920.47 404.13 56780.06 88888.00 2011-10-05 12:55:06.477 278 12921.12 403.52 56780.43 88888.00 2011-10-05 12:55:07.477 278 12922.55 403.64 56781.04 88888.00 2011-10-05 12:55:08.477 278 12922.81 405.00 56781.40 88888.00 2011-10-05 12:55:09.477 278 12922.29 405.99 56780.91 88888.00 2011-10-05 12:55:10.477 278 12921.64 406.61 56781.28 88888.00 2011-10-05 12:55:11.477 278 12920.99 407.73 56781.40 88888.00 2011-10-05 12:55:12.477 278 12920.60 406.86 56781.04 88888.00 2011-10-05 12:55:13.477 278 12920.34 408.72 56780.79 88888.00 2011-10-05 12:55:14.477 278 12918.65 409.34 56780.06 88888.00 2011-10-05 12:55:15.477 278 12917.09 410.95 56780.30 88888.00 2011-10-05 12:55:16.477 278 12915.14 412.80 56778.96 88888.00 2011-10-05 12:55:17.477 278 12913.45 414.04 56779.45 88888.00 2011-10-05 12:55:18.477 278 12912.54 413.18 56778.59 88888.00 2011-10-05 12:55:19.477 278 12913.32 413.05 56778.34 88888.00 2011-10-05 12:55:20.477 278 12914.88 410.33 56778.34 88888.00 2011-10-05 12:55:21.477 278 12917.48 408.97 56778.10 88888.00 2011-10-05 12:55:22.477 278 12917.61 408.35 56777.98 88888.00 2011-10-05 12:55:23.477 278 12918.78 407.85 56778.59 88888.00 2011-10-05 12:55:24.477 278 12918.78 408.10 56777.98 88888.00 2011-10-05 12:55:25.477 278 12919.17 408.84 56777.37 88888.00 2011-10-05 12:55:26.477 278 12917.09 410.82 56778.10 88888.00 2011-10-05 12:55:27.477 278 12915.01 413.80 56777.73 88888.00 2011-10-05 12:55:28.477 278 12913.71 417.64 56777.37 88888.00 2011-10-05 12:55:29.477 278 12910.85 423.70 56776.88 88888.00 2011-10-05 12:55:30.477 278 12909.16 427.67 56776.39 88888.00 2011-10-05 12:55:31.477 278 12909.68 429.90 56776.14 88888.00 2011-10-05 12:55:32.477 278 12910.33 429.28 56776.14 88888.00 2011-10-05 12:55:33.477 278 12911.24 428.29 56775.54 88888.00 2011-10-05 12:55:34.477 278 12911.63 425.56 56774.80 88888.00 2011-10-05 12:55:35.477 278 12911.24 422.96 56774.43 88888.00 2011-10-05 12:55:36.477 278 12910.72 420.61 56774.55 88888.00 2011-10-05 12:55:37.477 278 12911.11 417.51 56773.58 88888.00 2011-10-05 12:55:38.477 278 12911.50 416.15 56774.31 88888.00 2011-10-05 12:55:39.477 278 12911.37 414.17 56773.95 88888.00 2011-10-05 12:55:40.477 278 12911.89 413.18 56774.55 88888.00 2011-10-05 12:55:41.477 278 12912.02 412.06 56774.31 88888.00 2011-10-05 12:55:42.477 278 12913.71 409.96 56774.68 88888.00 2011-10-05 12:55:43.477 278 12915.01 408.72 56774.43 88888.00 2011-10-05 12:55:44.477 278 12916.05 407.85 56775.04 88888.00 2011-10-05 12:55:45.477 278 12916.96 408.22 56775.66 88888.00 2011-10-05 12:55:46.477 278 12916.70 408.84 56775.17 88888.00 2011-10-05 12:55:47.477 278 12916.31 409.46 56775.90 88888.00 2011-10-05 12:55:48.477 278 12916.18 409.58 56775.78 88888.00 2011-10-05 12:55:49.477 278 12917.22 410.08 56775.04 88888.00 2011-10-05 12:55:50.477 278 12917.35 410.82 56775.54 88888.00 2011-10-05 12:55:51.477 278 12919.04 410.95 56775.17 88888.00 2011-10-05 12:55:52.477 278 12919.17 413.55 56776.39 88888.00 2011-10-05 12:55:53.477 278 12920.60 417.39 56776.51 88888.00 2011-10-05 12:55:54.477 278 12920.86 419.99 56777.73 88888.00 2011-10-05 12:55:55.477 278 12921.12 421.60 56778.34 88888.00 2011-10-05 12:55:56.477 278 12920.34 422.96 56778.34 88888.00 2011-10-05 12:55:57.477 278 12918.91 422.22 56778.96 88888.00 2011-10-05 12:55:58.477 278 12917.74 422.47 56779.20 88888.00 2011-10-05 12:55:59.477 278 12917.48 420.61 56779.08 88888.00 2011-10-05 12:56:00.477 278 12916.83 421.47 56778.96 88888.00 2011-10-05 12:56:01.477 278 12915.53 421.35 56779.20 88888.00 2011-10-05 12:56:02.477 278 12914.62 420.98 56779.69 88888.00 2011-10-05 12:56:03.477 278 12914.62 419.86 56779.20 88888.00 2011-10-05 12:56:04.477 278 12914.75 419.62 56778.59 88888.00 2011-10-05 12:56:05.477 278 12914.62 418.50 56778.34 88888.00 2011-10-05 12:56:06.477 278 12914.23 417.76 56778.71 88888.00 2011-10-05 12:56:07.477 278 12914.23 415.90 56777.98 88888.00 2011-10-05 12:56:08.477 278 12913.32 417.02 56778.59 88888.00 2011-10-05 12:56:09.477 278 12912.80 416.77 56778.84 88888.00 2011-10-05 12:56:10.477 278 12913.71 415.03 56778.47 88888.00 2011-10-05 12:56:11.477 278 12914.75 413.92 56778.22 88888.00 2011-10-05 12:56:12.477 278 12916.31 412.31 56779.32 88888.00 2011-10-05 12:56:13.477 278 12917.22 411.32 56779.93 88888.00 2011-10-05 12:56:14.477 278 12918.52 410.45 56780.18 88888.00 2011-10-05 12:56:15.477 278 12918.26 409.21 56780.30 88888.00 2011-10-05 12:56:16.477 278 12919.69 408.47 56781.16 88888.00 2011-10-05 12:56:17.477 278 12919.82 407.11 56781.40 88888.00 2011-10-05 12:56:18.477 278 12920.47 405.50 56781.52 88888.00 2011-10-05 12:56:19.477 278 12919.04 404.88 56780.79 88888.00 2011-10-05 12:56:20.477 278 12917.61 407.11 56781.52 88888.00 2011-10-05 12:56:21.477 278 12917.22 408.10 56780.91 88888.00 2011-10-05 12:56:22.477 278 12916.31 408.72 56780.79 88888.00 2011-10-05 12:56:23.477 278 12915.40 408.59 56781.04 88888.00 2011-10-05 12:56:24.477 278 12914.88 408.97 56780.30 88888.00 2011-10-05 12:56:25.477 278 12915.01 409.71 56780.30 88888.00 2011-10-05 12:56:26.477 278 12914.23 411.69 56780.43 88888.00 2011-10-05 12:56:27.477 278 12913.71 413.05 56780.18 88888.00 2011-10-05 12:56:28.477 278 12913.19 413.42 56780.55 88888.00 2011-10-05 12:56:29.477 278 12911.76 413.05 56779.93 88888.00 2011-10-05 12:56:30.477 278 12910.20 413.30 56780.30 88888.00 2011-10-05 12:56:31.477 278 12909.29 411.94 56780.18 88888.00 2011-10-05 12:56:32.477 278 12908.25 411.19 56779.45 88888.00 2011-10-05 12:56:33.477 278 12908.51 412.43 56779.32 88888.00 2011-10-05 12:56:34.477 278 12908.00 413.42 56779.32 88888.00 2011-10-05 12:56:35.477 278 12908.38 415.28 56778.84 88888.00 2011-10-05 12:56:36.477 278 12909.03 418.63 56778.10 88888.00 2011-10-05 12:56:37.477 278 12909.68 419.62 56778.96 88888.00 2011-10-05 12:56:38.477 278 12909.94 420.36 56778.71 88888.00 2011-10-05 12:56:39.477 278 12908.64 421.10 56778.47 88888.00 2011-10-05 12:56:40.477 278 12908.64 419.12 56778.10 88888.00 2011-10-05 12:56:41.477 278 12907.74 416.64 56778.47 88888.00 2011-10-05 12:56:42.477 278 12907.08 414.54 56778.22 88888.00 2011-10-05 12:56:43.477 278 12907.08 416.52 56778.34 88888.00 2011-10-05 12:56:44.477 278 12906.18 418.75 56777.73 88888.00 2011-10-05 12:56:45.477 278 12906.57 418.63 56778.22 88888.00 2011-10-05 12:56:46.477 278 12907.21 417.64 56778.96 88888.00 2011-10-05 12:56:47.477 278 12908.00 417.14 56779.08 88888.00 2011-10-05 12:56:48.477 278 12908.64 415.03 56779.57 88888.00 2011-10-05 12:56:49.477 278 12908.25 413.55 56779.32 88888.00 2011-10-05 12:56:50.477 278 12908.25 411.81 56780.06 88888.00 2011-10-05 12:56:51.477 278 12908.38 410.33 56780.06 88888.00 2011-10-05 12:56:52.477 278 12908.77 408.59 56780.79 88888.00 2011-10-05 12:56:53.477 278 12908.64 406.86 56781.28 88888.00 2011-10-05 12:56:54.477 278 12908.12 406.61 56781.16 88888.00 2011-10-05 12:56:55.477 278 12908.12 406.98 56781.40 88888.00 2011-10-05 12:56:56.477 278 12907.74 406.12 56781.16 88888.00 2011-10-05 12:56:57.477 278 12906.57 406.36 56781.28 88888.00 2011-10-05 12:56:58.477 278 12906.57 407.73 56780.30 88888.00 2011-10-05 12:56:59.477 278 12906.83 408.72 56780.18 88888.00 2011-10-05 12:57:00.477 278 12906.96 408.72 56779.69 88888.00 2011-10-05 12:57:01.477 278 12907.61 409.34 56779.81 88888.00 2011-10-05 12:57:02.477 278 12907.21 410.58 56779.93 88888.00 2011-10-05 12:57:03.477 278 12906.83 411.32 56779.69 88888.00 2011-10-05 12:57:04.477 278 12908.38 413.42 56779.20 88888.00 2011-10-05 12:57:05.477 278 12909.29 417.39 56780.67 88888.00 2011-10-05 12:57:06.477 278 12909.81 420.11 56780.67 88888.00 2011-10-05 12:57:07.477 278 12910.46 422.47 56780.43 88888.00 2011-10-05 12:57:08.477 278 12911.37 423.33 56781.52 88888.00 2011-10-05 12:57:09.477 278 12913.19 422.47 56781.65 88888.00 2011-10-05 12:57:10.477 278 12913.32 421.47 56782.38 88888.00 2011-10-05 12:57:11.477 278 12912.28 419.62 56782.38 88888.00 2011-10-05 12:57:12.477 278 12911.89 418.38 56782.99 88888.00 2011-10-05 12:57:13.477 278 12910.85 416.64 56782.38 88888.00 2011-10-05 12:57:14.477 278 12910.72 415.41 56782.62 88888.00 2011-10-05 12:57:15.477 278 12910.20 413.92 56782.50 88888.00 2011-10-05 12:57:16.477 278 12909.42 411.44 56782.99 88888.00 2011-10-05 12:57:17.477 278 12909.68 409.34 56782.50 88888.00 2011-10-05 12:57:18.477 278 12911.11 405.99 56782.50 88888.00 2011-10-05 12:57:19.477 278 12911.76 404.75 56782.01 88888.00 2011-10-05 12:57:20.477 278 12913.32 403.64 56783.11 88888.00 2011-10-05 12:57:21.477 278 12913.45 402.77 56782.87 88888.00 2011-10-05 12:57:22.477 278 12913.97 402.40 56782.75 88888.00 2011-10-05 12:57:23.477 278 12914.36 403.52 56783.36 88888.00 2011-10-05 12:57:24.477 278 12914.10 404.13 56782.62 88888.00 2011-10-05 12:57:25.477 278 12913.84 405.50 56782.38 88888.00 2011-10-05 12:57:26.477 278 12913.32 406.61 56782.50 88888.00 2011-10-05 12:57:27.477 278 12913.71 407.97 56782.50 88888.00 2011-10-05 12:57:28.477 278 12912.80 408.97 56782.99 88888.00 2011-10-05 12:57:29.477 278 12914.36 410.33 56783.11 88888.00 2011-10-05 12:57:30.477 278 12914.10 412.31 56783.11 88888.00 2011-10-05 12:57:31.477 278 12916.31 413.92 56783.48 88888.00 2011-10-05 12:57:32.477 278 12917.74 416.77 56784.21 88888.00 2011-10-05 12:57:33.477 278 12919.56 420.86 56785.32 88888.00 2011-10-05 12:57:34.477 278 12921.38 424.82 56787.39 88888.00 2011-10-05 12:57:35.477 278 12920.73 427.42 56787.39 88888.00 2011-10-05 12:57:36.477 278 12923.07 428.29 56787.76 88888.00 2011-10-05 12:57:37.477 278 12922.42 428.41 56788.98 88888.00 2011-10-05 12:57:38.477 278 12921.51 427.05 56790.08 88888.00 2011-10-05 12:57:39.477 278 12920.73 426.30 56789.47 88888.00 2011-10-05 12:57:40.477 278 12921.90 422.59 56789.59 88888.00 2011-10-05 12:57:41.477 278 12920.99 421.60 56790.70 88888.00 2011-10-05 12:57:42.477 278 12920.34 419.12 56790.70 88888.00 2011-10-05 12:57:43.477 278 12919.82 415.78 56790.70 88888.00 2011-10-05 12:57:44.477 278 12920.08 412.56 56790.94 88888.00 2011-10-05 12:57:45.477 278 12920.60 409.83 56790.45 88888.00 2011-10-05 12:57:46.477 278 12922.81 407.11 56790.33 88888.00 2011-10-05 12:57:47.477 278 12923.59 402.90 56790.82 88888.00 2011-10-05 12:57:48.477 278 12926.18 401.78 56791.67 88888.00 2011-10-05 12:57:49.477 278 12927.61 402.77 56791.55 88888.00 2011-10-05 12:57:50.477 278 12928.52 405.00 56791.06 88888.00 2011-10-05 12:57:51.477 278 12929.17 407.73 56791.67 88888.00 2011-10-05 12:57:52.477 278 12929.17 410.82 56791.55 88888.00 2011-10-05 12:57:53.477 278 12929.04 412.80 56791.43 88888.00 2011-10-05 12:57:54.477 278 12928.91 414.17 56792.41 88888.00 2011-10-05 12:57:55.477 278 12928.52 415.28 56793.26 88888.00 2011-10-05 12:57:56.477 278 12928.00 415.53 56792.53 88888.00 2011-10-05 12:57:57.477 278 12928.52 416.27 56792.77 88888.00 2011-10-05 12:57:58.477 278 12927.87 417.26 56793.02 88888.00 2011-10-05 12:57:59.477 278 12928.39 416.89 56793.88 88888.00 2011-10-05 12:58:00.477 278 12926.57 415.16 56792.89 88888.00 2011-10-05 12:58:01.477 278 12927.48 414.17 56792.89 88888.00 2011-10-05 12:58:02.477 278 12927.48 412.06 56793.02 88888.00 2011-10-05 12:58:03.477 278 12927.09 408.84 56792.77 88888.00 2011-10-05 12:58:04.477 278 12928.13 406.61 56792.65 88888.00 2011-10-05 12:58:05.477 278 12929.17 403.27 56792.89 88888.00 2011-10-05 12:58:06.477 278 12929.04 400.79 56792.89 88888.00 2011-10-05 12:58:07.477 278 12928.78 399.55 56793.26 88888.00 2011-10-05 12:58:08.477 278 12928.00 400.05 56792.65 88888.00 2011-10-05 12:58:09.477 278 12926.18 401.66 56793.14 88888.00 2011-10-05 12:58:10.477 278 12924.11 403.39 56792.65 88888.00 2011-10-05 12:58:11.477 278 12922.81 403.64 56792.53 88888.00 2011-10-05 12:58:12.477 278 12922.03 404.75 56792.77 88888.00 2011-10-05 12:58:13.477 278 12921.12 406.61 56792.89 88888.00 2011-10-05 12:58:14.477 278 12920.47 406.12 56792.53 88888.00 2011-10-05 12:58:15.477 278 12922.16 405.99 56792.77 88888.00 2011-10-05 12:58:16.477 278 12920.99 406.74 56792.77 88888.00 2011-10-05 12:58:17.476 278 12922.16 408.72 56793.02 88888.00 2011-10-05 12:58:18.476 278 12921.12 410.08 56792.77 88888.00 2011-10-05 12:58:19.476 278 12921.90 411.07 56793.75 88888.00 2011-10-05 12:58:20.476 278 12921.64 414.54 56793.51 88888.00 2011-10-05 12:58:21.476 278 12921.77 421.60 56793.63 88888.00 2011-10-05 12:58:22.476 278 12921.51 427.17 56794.97 88888.00 2011-10-05 12:58:23.476 278 12922.16 429.65 56794.48 88888.00 2011-10-05 12:58:24.476 278 12922.68 430.76 56794.97 88888.00 2011-10-05 12:58:25.476 278 12922.55 429.52 56795.59 88888.00 2011-10-05 12:58:26.476 278 12923.20 428.29 56796.93 88888.00 2011-10-05 12:58:27.476 278 12922.68 425.56 56797.66 88888.00 2011-10-05 12:58:28.476 278 12922.03 421.23 56797.79 88888.00 2011-10-05 12:58:29.476 278 12922.81 418.25 56798.03 88888.00 2011-10-05 12:58:30.476 278 12923.59 416.02 56798.40 88888.00 2011-10-05 12:58:31.476 278 12924.11 413.55 56798.40 88888.00 2011-10-05 12:58:32.476 278 12924.63 410.58 56799.13 88888.00 2011-10-05 12:58:33.476 278 12925.67 407.36 56798.40 88888.00 2011-10-05 12:58:34.476 278 12926.57 403.64 56798.77 88888.00 2011-10-05 12:58:35.476 278 12928.00 401.91 56799.25 88888.00 2011-10-05 12:58:36.476 278 12928.39 404.26 56799.01 88888.00 2011-10-05 12:58:37.476 278 12927.87 407.48 56798.52 88888.00 2011-10-05 12:58:38.476 278 12928.52 410.45 56799.99 88888.00 2011-10-05 12:58:39.476 278 12928.91 412.68 56800.11 88888.00 2011-10-05 12:58:40.476 278 12929.04 414.04 56799.50 88888.00 2011-10-05 12:58:41.476 278 12929.30 414.79 56800.60 88888.00 2011-10-05 12:58:42.476 278 12929.69 414.17 56800.60 88888.00 2011-10-05 12:58:43.476 278 12929.43 412.93 56800.60 88888.00 2011-10-05 12:58:44.476 278 12928.65 412.43 56801.09 88888.00 2011-10-05 12:58:45.476 278 12928.65 411.69 56800.72 88888.00 2011-10-05 12:58:46.476 278 12927.09 410.45 56800.96 88888.00 2011-10-05 12:58:47.476 278 12926.57 407.60 56800.96 88888.00 2011-10-05 12:58:48.476 278 12927.74 403.89 56801.33 88888.00 2011-10-05 12:58:49.476 278 12929.82 401.29 56802.31 88888.00 2011-10-05 12:58:50.476 278 12930.73 400.79 56801.57 88888.00 2011-10-05 12:58:51.476 278 12932.29 400.91 56801.45 88888.00 2011-10-05 12:58:52.476 278 12932.16 402.15 56803.04 88888.00 2011-10-05 12:58:53.476 278 12932.94 403.39 56802.31 88888.00 2011-10-05 12:58:54.476 278 12931.90 406.49 56802.80 88888.00 2011-10-05 12:58:55.476 278 12930.86 410.08 56802.68 88888.00 2011-10-05 12:58:56.476 278 12929.30 413.80 56804.27 88888.00 2011-10-05 12:58:57.476 278 12928.65 416.40 56804.14 88888.00 2011-10-05 12:58:58.476 278 12928.39 418.13 56803.90 88888.00 2011-10-05 12:58:59.476 278 12928.65 418.63 56805.86 88888.00 2011-10-05 12:59:00.476 278 12928.13 416.89 56805.86 88888.00 2011-10-05 12:59:01.476 278 12927.74 414.54 56805.86 88888.00 2011-10-05 12:59:02.476 278 12928.39 412.93 56806.34 88888.00 2011-10-05 12:59:03.476 278 12928.00 411.19 56806.22 88888.00 2011-10-05 12:59:04.476 278 12928.39 411.69 56806.59 88888.00 2011-10-05 12:59:05.476 278 12927.09 411.94 56806.59 88888.00 2011-10-05 12:59:06.476 278 12926.70 413.42 56806.34 88888.00 2011-10-05 12:59:07.476 278 12926.05 414.66 56807.08 88888.00 2011-10-05 12:59:08.476 278 12925.02 415.41 56806.71 88888.00 2011-10-05 12:59:09.476 278 12923.72 415.16 56806.34 88888.00 2011-10-05 12:59:10.476 278 12923.72 415.03 56806.34 88888.00 2011-10-05 12:59:11.476 278 12923.20 415.16 56806.59 88888.00 2011-10-05 12:59:12.476 278 12923.33 416.15 56806.96 88888.00 2011-10-05 12:59:13.476 278 12924.50 416.64 56806.83 88888.00 2011-10-05 12:59:14.476 278 12926.44 417.51 56807.20 88888.00 2011-10-05 12:59:15.476 278 12927.22 418.25 56806.96 88888.00 2011-10-05 12:59:16.476 278 12928.78 417.64 56807.08 88888.00 2011-10-05 12:59:17.476 278 12927.61 416.89 56807.57 88888.00 2011-10-05 12:59:18.476 278 12929.17 415.16 56808.42 88888.00 2011-10-05 12:59:19.476 278 12929.04 414.54 56808.30 88888.00 2011-10-05 12:59:20.476 278 12929.30 415.65 56807.45 88888.00 2011-10-05 12:59:21.476 278 12929.95 418.50 56808.18 88888.00 2011-10-05 12:59:22.476 278 12929.17 421.10 56808.30 88888.00 2011-10-05 12:59:23.476 278 12928.52 422.09 56808.55 88888.00 2011-10-05 12:59:24.476 278 12928.52 421.60 56808.79 88888.00 2011-10-05 12:59:25.476 278 12927.87 420.61 56809.52 88888.00 2011-10-05 12:59:26.476 278 12928.52 419.99 56808.79 88888.00 2011-10-05 12:59:27.476 278 12927.87 420.73 56809.89 88888.00 2011-10-05 12:59:28.476 278 12929.69 421.10 56809.64 88888.00 2011-10-05 12:59:29.476 278 12931.51 421.85 56809.77 88888.00 2011-10-05 12:59:30.476 278 12934.50 420.86 56810.75 88888.00 2011-10-05 12:59:31.476 278 12935.67 419.86 56810.50 88888.00 2011-10-05 12:59:32.476 278 12936.06 421.60 56811.48 88888.00 2011-10-05 12:59:33.476 278 12936.45 422.59 56811.23 88888.00 2011-10-05 12:59:34.476 278 12936.58 422.47 56811.85 88888.00 2011-10-05 12:59:35.476 278 12936.45 421.60 56811.97 88888.00 2011-10-05 12:59:36.476 278 12936.71 421.10 56812.82 88888.00 2011-10-05 12:59:37.476 278 12936.71 419.25 56811.60 88888.00 2011-10-05 12:59:38.476 278 12938.27 417.14 56812.95 88888.00 2011-10-05 12:59:39.476 278 12939.05 416.15 56812.70 88888.00 2011-10-05 12:59:40.476 278 12939.44 414.29 56813.80 88888.00 2011-10-05 12:59:41.476 278 12941.52 413.67 56814.05 88888.00 2011-10-05 12:59:42.476 278 12942.69 413.55 56814.17 88888.00 2011-10-05 12:59:43.476 278 12943.33 412.31 56814.05 88888.00 2011-10-05 12:59:44.476 278 12943.73 412.56 56814.05 88888.00 2011-10-05 12:59:45.476 278 12944.63 411.94 56814.05 88888.00 2011-10-05 12:59:46.476 278 12943.86 412.19 56815.02 88888.00 2011-10-05 12:59:47.476 278 12943.86 412.43 56814.66 88888.00 2011-10-05 12:59:48.476 278 12944.63 413.05 56814.66 88888.00 2011-10-05 12:59:49.476 278 12944.50 413.18 56814.90 88888.00 2011-10-05 12:59:50.476 278 12945.41 412.93 56815.02 88888.00 2011-10-05 12:59:51.476 278 12945.67 414.54 56814.78 88888.00 2011-10-05 12:59:52.476 278 12945.41 415.41 56815.39 88888.00 2011-10-05 12:59:53.476 278 12944.76 414.54 56815.39 88888.00 2011-10-05 12:59:54.476 278 12944.25 414.29 56815.02 88888.00 2011-10-05 12:59:55.476 278 12944.12 413.30 56815.52 88888.00 2011-10-05 13:00:00.476 278 12944.63 411.07 56814.78 88888.00 2011-10-05 13:00:01.476 278 12946.45 410.08 56814.54 88888.00 2011-10-05 13:00:02.476 278 12946.71 411.57 56815.52 88888.00 2011-10-05 13:00:03.476 278 12947.10 412.43 56814.78 88888.00 2011-10-05 13:00:04.476 278 12946.71 414.04 56815.27 88888.00 2011-10-05 13:00:05.476 278 12946.45 415.28 56815.39 88888.00 2011-10-05 13:00:06.476 278 12945.80 417.02 56815.39 88888.00 2011-10-05 13:00:07.476 278 12946.71 417.88 56814.54 88888.00 2011-10-05 13:00:08.476 278 12946.45 418.63 56814.54 88888.00 2011-10-05 13:00:09.476 278 12946.97 419.12 56815.15 88888.00 2011-10-05 13:00:10.476 278 12948.92 418.50 56815.39 88888.00 2011-10-05 13:00:11.476 278 12950.35 416.64 56815.64 88888.00 2011-10-05 13:00:12.476 278 12951.39 414.79 56815.15 88888.00 2011-10-05 13:00:13.476 278 12951.39 414.17 56816.12 88888.00 2011-10-05 13:00:14.476 278 12952.17 413.42 56816.49 88888.00 2011-10-05 13:00:15.476 278 12951.26 414.54 56816.74 88888.00 2011-10-05 13:00:16.476 278 12951.65 415.90 56817.23 88888.00 2011-10-05 13:00:17.476 278 12950.74 415.65 56817.23 88888.00 2011-10-05 13:00:18.476 278 12950.09 416.64 56817.47 88888.00 2011-10-05 13:00:19.476 278 12950.35 416.52 56817.96 88888.00 2011-10-05 13:00:20.476 278 12950.35 416.89 56818.69 88888.00 2011-10-05 13:00:21.476 278 12949.70 417.88 56817.96 88888.00 2011-10-05 13:00:22.476 278 12950.74 417.02 56818.20 88888.00 2011-10-05 13:00:23.476 278 12950.09 416.89 56818.69 88888.00 2011-10-05 13:00:24.476 278 12951.13 416.77 56818.69 88888.00 2011-10-05 13:00:25.476 278 12951.13 415.90 56819.55 88888.00 2011-10-05 13:00:26.476 278 12951.52 415.41 56819.79 88888.00 2011-10-05 13:00:27.476 278 12953.47 416.02 56820.28 88888.00 2011-10-05 13:00:28.476 278 12954.90 417.39 56820.53 88888.00 2011-10-05 13:00:29.476 278 12955.81 417.39 56821.50 88888.00 2011-10-05 13:00:30.476 278 12956.07 414.91 56821.75 88888.00 2011-10-05 13:00:31.476 278 12956.20 413.92 56822.36 88888.00 2011-10-05 13:00:32.476 278 12955.94 412.19 56822.73 88888.00 2011-10-05 13:00:33.476 278 12955.03 411.81 56822.85 88888.00 2011-10-05 13:00:34.476 278 12954.64 411.07 56824.07 88888.00 2011-10-05 13:00:35.476 278 12955.03 411.07 56823.95 88888.00 2011-10-05 13:00:36.476 278 12954.64 410.45 56823.58 88888.00 2011-10-05 13:00:37.476 278 12955.03 409.46 56823.71 88888.00 2011-10-05 13:00:38.476 278 12955.03 408.84 56823.58 88888.00 2011-10-05 13:00:39.476 278 12955.29 408.84 56824.20 88888.00 2011-10-05 13:00:40.476 278 12955.29 409.09 56823.46 88888.00 2011-10-05 13:00:41.476 278 12955.29 408.59 56823.58 88888.00 2011-10-05 13:00:42.476 278 12954.90 409.34 56823.83 88888.00 2011-10-05 13:00:43.476 278 12955.16 408.84 56823.71 88888.00 2011-10-05 13:00:44.476 278 12955.42 408.97 56823.95 88888.00 2011-10-05 13:00:45.476 278 12954.90 409.83 56823.58 88888.00 2011-10-05 13:00:46.476 278 12955.29 410.20 56823.83 88888.00 2011-10-05 13:00:47.476 278 12955.94 410.33 56823.71 88888.00 2011-10-05 13:00:48.476 278 12955.29 410.82 56824.20 88888.00 2011-10-05 13:00:49.476 278 12955.03 411.94 56824.32 88888.00 2011-10-05 13:00:50.476 278 12953.34 414.04 56824.68 88888.00 2011-10-05 13:00:51.476 278 12951.91 416.02 56824.44 88888.00 2011-10-05 13:00:52.476 278 12951.26 418.38 56823.95 88888.00 2011-10-05 13:00:53.476 278 12949.70 420.86 56824.68 88888.00 2011-10-05 13:00:54.476 278 12949.31 422.34 56824.80 88888.00 2011-10-05 13:00:55.476 278 12949.44 422.84 56825.05 88888.00 2011-10-05 13:00:56.476 278 12950.48 422.96 56824.93 88888.00 2011-10-05 13:00:57.476 278 12949.96 421.35 56825.30 88888.00 2011-10-05 13:00:58.476 278 12950.61 420.48 56825.54 88888.00 2011-10-05 13:00:59.476 278 12951.13 420.11 56826.03 88888.00 2011-10-05 13:01:00.476 278 12950.22 418.63 56826.15 88888.00 2011-10-05 13:01:01.476 278 12950.35 416.15 56825.91 88888.00 2011-10-05 13:01:02.476 278 12950.22 415.28 56826.39 88888.00 2011-10-05 13:01:03.476 278 12948.79 413.05 56826.39 88888.00 2011-10-05 13:01:04.476 278 12949.96 410.95 56826.27 88888.00 2011-10-05 13:01:05.476 278 12950.22 409.58 56825.91 88888.00 2011-10-05 13:01:06.476 278 12950.87 409.83 56826.15 88888.00 2011-10-05 13:01:07.476 278 12951.26 409.83 56826.52 88888.00 2011-10-05 13:01:08.476 278 12950.87 409.83 56826.15 88888.00 2011-10-05 13:01:09.476 278 12950.09 410.45 56825.66 88888.00 2011-10-05 13:01:10.476 278 12949.83 410.33 56825.30 88888.00 2011-10-05 13:01:11.476 278 12948.79 410.20 56825.66 88888.00 2011-10-05 13:01:12.476 278 12948.53 409.34 56825.05 88888.00 2011-10-05 13:01:13.476 278 12948.01 410.58 56825.42 88888.00 2011-10-05 13:01:14.476 278 12947.36 411.32 56825.05 88888.00 2011-10-05 13:01:15.476 278 12947.62 410.70 56824.44 88888.00 2011-10-05 13:01:16.476 278 12947.88 412.68 56824.93 88888.00 2011-10-05 13:01:17.476 278 12947.49 412.68 56825.05 88888.00 2011-10-05 13:01:18.476 278 12948.14 412.80 56824.80 88888.00 2011-10-05 13:01:19.476 278 12949.18 411.94 56825.05 88888.00 2011-10-05 13:01:20.476 278 12951.00 411.69 56824.68 88888.00 2011-10-05 13:01:21.476 278 12953.08 410.95 56825.05 88888.00 2011-10-05 13:01:22.476 278 12953.73 409.09 56824.93 88888.00 2011-10-05 13:01:23.476 278 12955.29 407.48 56825.30 88888.00 2011-10-05 13:01:24.476 278 12955.81 405.75 56826.27 88888.00 2011-10-05 13:01:25.476 278 12955.42 404.51 56825.17 88888.00 2011-10-05 13:01:26.476 278 12955.81 404.63 56825.30 88888.00 2011-10-05 13:01:27.476 278 12955.03 405.50 56825.66 88888.00 2011-10-05 13:01:28.476 278 12954.25 406.12 56825.05 88888.00 2011-10-05 13:01:29.476 278 12952.82 407.36 56825.05 88888.00 2011-10-05 13:01:30.476 278 12951.91 408.47 56825.17 88888.00 2011-10-05 13:01:31.476 278 12951.91 409.21 56824.93 88888.00 2011-10-05 13:01:32.476 278 12953.08 409.71 56824.80 88888.00 2011-10-05 13:01:33.476 278 12952.56 408.84 56824.80 88888.00 2011-10-05 13:01:34.476 278 12953.86 408.10 56824.44 88888.00 2011-10-05 13:01:35.476 278 12954.90 408.35 56824.80 88888.00 2011-10-05 13:01:36.476 278 12956.20 407.60 56824.93 88888.00 2011-10-05 13:01:37.476 278 12955.68 407.11 56824.93 88888.00 2011-10-05 13:01:38.476 278 12956.07 405.99 56824.44 88888.00 2011-10-05 13:01:39.476 278 12956.46 405.37 56824.20 88888.00 2011-10-05 13:01:40.476 278 12957.37 405.62 56824.20 88888.00 2011-10-05 13:01:41.476 278 12957.63 405.75 56825.05 88888.00 2011-10-05 13:01:42.476 278 12957.24 406.86 56824.32 88888.00 2011-10-05 13:01:43.476 278 12958.41 407.97 56824.07 88888.00 2011-10-05 13:01:44.476 278 12957.63 408.47 56825.42 88888.00 2011-10-05 13:01:45.476 278 12957.89 410.08 56825.17 88888.00 2011-10-05 13:01:46.476 278 12958.15 410.58 56825.42 88888.00 2011-10-05 13:01:47.476 278 12958.28 409.58 56824.44 88888.00 2011-10-05 13:01:48.476 278 12959.58 408.22 56825.30 88888.00 2011-10-05 13:01:49.476 278 12959.97 407.97 56824.93 88888.00 2011-10-05 13:01:50.476 278 12960.10 408.35 56825.66 88888.00 2011-10-05 13:01:51.476 278 12960.49 408.97 56825.54 88888.00 2011-10-05 13:01:52.476 278 12960.10 410.82 56824.93 88888.00 2011-10-05 13:01:53.476 278 12960.36 412.68 56824.93 88888.00 2011-10-05 13:01:54.476 278 12960.62 414.91 56824.93 88888.00 2011-10-05 13:01:55.476 278 12959.71 415.28 56824.80 88888.00 2011-10-05 13:01:56.476 278 12960.36 414.04 56825.05 88888.00 2011-10-05 13:01:57.476 278 12960.49 414.17 56825.30 88888.00 2011-10-05 13:01:58.476 278 12960.36 412.68 56824.93 88888.00 2011-10-05 13:01:59.476 278 12960.49 411.94 56824.93 88888.00 2011-10-05 13:02:00.476 278 12961.27 412.56 56824.93 88888.00 2011-10-05 13:02:01.476 278 12961.40 412.80 56825.42 88888.00 2011-10-05 13:02:02.476 278 12961.79 411.07 56824.44 88888.00 2011-10-05 13:02:03.476 278 12963.60 408.97 56825.05 88888.00 2011-10-05 13:02:04.476 278 12963.73 407.60 56825.17 88888.00 2011-10-05 13:02:05.476 278 12963.34 405.87 56826.03 88888.00 2011-10-05 13:02:06.476 278 12963.86 403.76 56826.03 88888.00 2011-10-05 13:02:07.476 278 12964.12 402.28 56826.76 88888.00 2011-10-05 13:02:08.476 278 12964.25 400.42 56826.27 88888.00 2011-10-05 13:02:09.476 278 12964.64 399.06 56826.27 88888.00 2011-10-05 13:02:10.476 278 12965.42 398.31 56826.03 88888.00 2011-10-05 13:02:11.476 278 12965.81 397.08 56826.89 88888.00 2011-10-05 13:02:12.476 278 12965.29 397.69 56826.89 88888.00 2011-10-05 13:02:13.476 278 12964.12 397.08 56826.64 88888.00 2011-10-05 13:02:14.476 278 12964.51 397.20 56826.76 88888.00 2011-10-05 13:02:15.476 278 12963.34 396.46 56827.13 88888.00 2011-10-05 13:02:16.476 278 12963.86 396.95 56827.13 88888.00 2011-10-05 13:02:17.476 278 12965.42 397.32 56827.25 88888.00 2011-10-05 13:02:18.476 278 12964.90 398.69 56827.50 88888.00 2011-10-05 13:02:19.476 278 12964.90 398.69 56827.25 88888.00 2011-10-05 13:02:20.476 278 12964.64 399.92 56827.38 88888.00 2011-10-05 13:02:21.476 278 12963.86 400.30 56827.74 88888.00 2011-10-05 13:02:22.476 278 12964.38 401.41 56827.62 88888.00 2011-10-05 13:02:23.476 278 12964.25 402.03 56827.74 88888.00 2011-10-05 13:02:24.476 278 12965.03 403.02 56827.86 88888.00 2011-10-05 13:02:25.476 278 12964.25 403.89 56827.01 88888.00 2011-10-05 13:02:26.476 278 12964.64 404.26 56827.50 88888.00 2011-10-05 13:02:27.476 278 12964.51 404.63 56828.60 88888.00 2011-10-05 13:02:28.476 278 12964.64 405.13 56828.60 88888.00 2011-10-05 13:02:29.476 278 12965.68 405.87 56828.35 88888.00 2011-10-05 13:02:30.476 278 12965.29 406.12 56829.09 88888.00 2011-10-05 13:02:31.476 278 12966.20 406.12 56829.09 88888.00 2011-10-05 13:02:32.476 278 12966.59 405.00 56829.45 88888.00 2011-10-05 13:02:33.476 278 12967.89 403.14 56828.96 88888.00 2011-10-05 13:02:34.476 278 12969.84 402.40 56830.31 88888.00 2011-10-05 13:02:35.476 278 12971.01 402.52 56829.70 88888.00 2011-10-05 13:02:36.476 278 12971.79 402.90 56830.43 88888.00 2011-10-05 13:02:37.476 278 12971.79 402.40 56830.31 88888.00 2011-10-05 13:02:38.476 278 12971.01 402.65 56830.68 88888.00 2011-10-05 13:02:39.476 278 12970.62 402.77 56830.68 88888.00 2011-10-05 13:02:40.476 278 12971.40 403.14 56831.04 88888.00 2011-10-05 13:02:41.476 278 12971.27 403.39 56831.16 88888.00 2011-10-05 13:02:42.476 278 12973.61 403.89 56831.65 88888.00 2011-10-05 13:02:43.476 278 12973.87 405.62 56831.41 88888.00 2011-10-05 13:02:44.476 278 12974.26 406.74 56831.65 88888.00 2011-10-05 13:02:45.476 278 12975.17 407.60 56831.29 88888.00 2011-10-05 13:02:46.476 278 12976.08 408.35 56832.39 88888.00 2011-10-05 13:02:47.476 278 12976.73 408.59 56832.51 88888.00 2011-10-05 13:02:48.476 278 12976.08 407.11 56832.88 88888.00 2011-10-05 13:02:49.476 278 12976.47 406.49 56833.00 88888.00 2011-10-05 13:02:50.476 278 12975.56 406.24 56832.39 88888.00 2011-10-05 13:02:51.476 278 12975.30 406.12 56833.49 88888.00 2011-10-05 13:02:52.476 278 12975.82 406.12 56833.24 88888.00 2011-10-05 13:02:53.476 278 12974.91 406.74 56832.88 88888.00 2011-10-05 13:02:54.476 278 12976.34 407.60 56832.63 88888.00 2011-10-05 13:02:55.476 278 12975.82 407.36 56833.00 88888.00 2011-10-05 13:02:56.476 278 12976.73 408.35 56833.61 88888.00 2011-10-05 13:02:57.476 278 12978.55 408.59 56833.73 88888.00 2011-10-05 13:02:58.476 278 12979.20 409.58 56834.59 88888.00 2011-10-05 13:02:59.476 278 12980.88 409.83 56834.10 88888.00 2011-10-05 13:03:00.476 278 12980.88 408.59 56834.71 88888.00 2011-10-05 13:03:01.476 278 12980.75 406.49 56834.71 88888.00 2011-10-05 13:03:02.476 278 12980.11 405.99 56834.59 88888.00 2011-10-05 13:03:03.476 278 12979.71 405.75 56834.95 88888.00 2011-10-05 13:03:04.476 278 12980.62 406.36 56835.57 88888.00 2011-10-05 13:03:05.476 278 12979.85 406.49 56835.45 88888.00 2011-10-05 13:03:06.476 278 12979.20 406.36 56835.45 88888.00 2011-10-05 13:03:07.476 278 12978.42 407.48 56836.05 88888.00 2011-10-05 13:03:08.476 278 12979.58 408.47 56835.57 88888.00 2011-10-05 13:03:09.476 278 12979.20 408.59 56835.08 88888.00 2011-10-05 13:03:10.476 278 12979.71 407.73 56835.45 88888.00 2011-10-05 13:03:11.476 278 12979.20 407.60 56835.45 88888.00 2011-10-05 13:03:12.476 278 12978.94 407.73 56836.30 88888.00 2011-10-05 13:03:13.476 278 12977.25 407.73 56835.93 88888.00 2011-10-05 13:03:14.476 278 12978.55 406.74 56836.42 88888.00 2011-10-05 13:03:15.476 278 12978.94 405.99 56836.54 88888.00 2011-10-05 13:03:16.476 278 12978.16 403.02 56836.05 88888.00 2011-10-05 13:03:17.476 278 12978.03 401.41 56836.05 88888.00 2011-10-05 13:03:18.476 278 12978.81 400.67 56836.79 88888.00 2011-10-05 13:03:19.476 278 12977.90 400.30 56836.67 88888.00 2011-10-05 13:03:20.476 278 12978.42 401.29 56836.79 88888.00 2011-10-05 13:03:21.476 278 12978.03 401.91 56835.57 88888.00 2011-10-05 13:03:22.476 278 12978.29 401.91 56836.54 88888.00 2011-10-05 13:03:23.476 278 12979.20 402.15 56835.69 88888.00 2011-10-05 13:03:24.476 278 12979.46 402.15 56835.93 88888.00 2011-10-05 13:03:25.476 278 12978.68 402.65 56835.69 88888.00 2011-10-05 13:03:26.476 278 12977.90 402.65 56835.69 88888.00 2011-10-05 13:03:27.476 278 12977.38 402.15 56835.45 88888.00 2011-10-05 13:03:28.476 278 12977.64 401.41 56834.71 88888.00 2011-10-05 13:03:29.476 278 12977.25 400.42 56834.71 88888.00 2011-10-05 13:03:30.476 278 12976.73 400.05 56834.10 88888.00 2011-10-05 13:03:31.476 278 12977.51 399.18 56834.34 88888.00 2011-10-05 13:03:32.476 278 12977.90 399.06 56834.34 88888.00 2011-10-05 13:03:33.476 278 12978.42 399.18 56833.73 88888.00 2011-10-05 13:03:34.476 278 12979.71 399.18 56833.24 88888.00 2011-10-05 13:03:35.476 278 12978.94 398.93 56833.12 88888.00 2011-10-05 13:03:36.476 278 12980.37 398.93 56832.75 88888.00 2011-10-05 13:03:37.476 278 12979.85 398.69 56833.24 88888.00 2011-10-05 13:03:38.476 278 12981.14 398.93 56832.51 88888.00 2011-10-05 13:03:39.476 278 12980.62 397.94 56832.39 88888.00 2011-10-05 13:03:40.476 278 12981.40 397.57 56831.41 88888.00 2011-10-05 13:03:41.476 278 12981.27 397.45 56831.53 88888.00 2011-10-05 13:03:42.476 278 12981.14 398.56 56831.90 88888.00 2011-10-05 13:03:43.476 278 12981.01 398.44 56831.41 88888.00 2011-10-05 13:03:44.476 278 12981.14 400.05 56831.04 88888.00 2011-10-05 13:03:45.476 278 12980.11 401.78 56830.80 88888.00 2011-10-05 13:03:46.476 278 12978.81 401.78 56831.04 88888.00 2011-10-05 13:03:47.476 278 12979.07 401.53 56831.04 88888.00 2011-10-05 13:03:48.476 278 12978.55 402.03 56830.68 88888.00 2011-10-05 13:03:49.476 278 12978.29 401.66 56830.68 88888.00 2011-10-05 13:03:50.476 278 12978.55 401.29 56828.96 88888.00 2011-10-05 13:03:51.476 278 12978.94 400.67 56829.21 88888.00 2011-10-05 13:03:52.476 278 12978.16 400.05 56828.96 88888.00 2011-10-05 13:03:53.476 278 12977.90 400.54 56828.72 88888.00 2011-10-05 13:03:54.476 278 12978.68 400.30 56828.11 88888.00 2011-10-05 13:03:55.476 278 12978.42 402.03 56827.86 88888.00 2011-10-05 13:03:56.476 278 12978.16 404.38 56827.25 88888.00 2011-10-05 13:03:57.476 278 12977.77 407.60 56827.13 88888.00 2011-10-05 13:03:58.476 278 12977.51 408.72 56827.01 88888.00 2011-10-05 13:03:59.476 278 12976.73 408.35 56826.03 88888.00 2011-10-05 13:04:00.476 278 12976.47 407.97 56825.54 88888.00 2011-10-05 13:04:01.476 278 12976.34 407.85 56824.93 88888.00 2011-10-05 13:04:02.476 278 12975.17 406.49 56824.93 88888.00 2011-10-05 13:04:03.476 278 12974.65 406.24 56823.83 88888.00 2011-10-05 13:04:04.476 278 12974.39 404.63 56823.95 88888.00 2011-10-05 13:04:05.476 278 12973.87 406.12 56823.34 88888.00 2011-10-05 13:04:06.476 278 12974.52 405.62 56822.97 88888.00 2011-10-05 13:04:07.476 278 12972.44 405.25 56822.24 88888.00 2011-10-05 13:04:08.476 278 12974.00 405.13 56822.36 88888.00 2011-10-05 13:04:09.476 278 12973.87 403.89 56821.38 88888.00 2011-10-05 13:04:10.476 278 12973.74 403.64 56821.26 88888.00 2011-10-05 13:04:11.476 278 12972.83 403.39 56821.63 88888.00 2011-10-05 13:04:12.476 278 12972.31 403.52 56821.50 88888.00 2011-10-05 13:04:13.476 278 12972.57 403.02 56821.14 88888.00 2011-10-05 13:04:14.476 278 12971.79 402.77 56820.28 88888.00 2011-10-05 13:04:15.476 278 12972.70 402.52 56820.04 88888.00 2011-10-05 13:04:16.476 278 12974.13 401.53 56820.16 88888.00 2011-10-05 13:04:17.476 278 12974.39 400.67 56819.67 88888.00 2011-10-05 13:04:18.476 278 12975.04 400.42 56819.79 88888.00 2011-10-05 13:04:19.476 278 12975.30 399.92 56820.16 88888.00 2011-10-05 13:04:20.476 278 12973.35 400.67 56821.14 88888.00 2011-10-05 13:04:21.476 278 12973.74 399.92 56819.43 88888.00 2011-10-05 13:04:22.476 278 12974.26 400.30 56820.77 88888.00 2011-10-05 13:04:23.476 278 12974.13 399.55 56819.55 88888.00 2011-10-05 13:04:24.476 278 12974.00 399.18 56820.04 88888.00 2011-10-05 13:04:25.476 278 12974.26 398.31 56819.79 88888.00 2011-10-05 13:04:26.476 278 12972.57 397.82 56819.79 88888.00 2011-10-05 13:04:27.476 278 12973.22 397.82 56819.06 88888.00 2011-10-05 13:04:28.476 278 12972.83 396.33 56818.82 88888.00 2011-10-05 13:04:29.476 278 12972.57 396.08 56818.94 88888.00 2011-10-05 13:04:30.476 278 12972.31 395.84 56818.94 88888.00 2011-10-05 13:04:31.476 278 12973.22 394.23 56818.82 88888.00 2011-10-05 13:04:32.476 278 12973.87 393.48 56818.08 88888.00 2011-10-05 13:04:33.476 278 12973.87 393.48 56817.59 88888.00 2011-10-05 13:04:34.476 278 12972.05 394.60 56818.08 88888.00 2011-10-05 13:04:35.476 278 12972.31 395.59 56817.84 88888.00 2011-10-05 13:04:36.476 278 12971.14 395.22 56816.86 88888.00 2011-10-05 13:04:37.476 278 12969.19 395.84 56817.59 88888.00 2011-10-05 13:04:38.476 278 12967.63 396.95 56816.37 88888.00 2011-10-05 13:04:39.476 278 12965.81 395.47 56816.25 88888.00 2011-10-05 13:04:40.476 278 12966.07 396.33 56816.37 88888.00 2011-10-05 13:04:41.476 278 12964.25 397.32 56815.76 88888.00 2011-10-05 13:04:42.476 278 12963.08 398.07 56815.76 88888.00 2011-10-05 13:04:43.476 278 12963.08 398.81 56815.15 88888.00 2011-10-05 13:04:44.476 278 12961.92 399.55 56814.66 88888.00 2011-10-05 13:04:45.476 278 12960.88 399.30 56814.90 88888.00 2011-10-05 13:04:46.476 278 12960.49 397.94 56815.02 88888.00 2011-10-05 13:04:47.476 278 12961.01 397.08 56814.66 88888.00 2011-10-05 13:04:48.476 278 12962.04 395.59 56814.29 88888.00 2011-10-05 13:04:49.476 278 12962.82 395.34 56814.66 88888.00 2011-10-05 13:04:50.476 278 12964.12 394.72 56814.17 88888.00 2011-10-05 13:04:51.476 278 12964.12 393.24 56814.41 88888.00 2011-10-05 13:04:52.476 278 12964.64 394.35 56814.17 88888.00 2011-10-05 13:04:53.476 278 12965.68 392.62 56814.29 88888.00 2011-10-05 13:04:54.476 278 12967.63 391.63 56813.68 88888.00 2011-10-05 13:04:55.476 278 12968.28 392.12 56813.93 88888.00 2011-10-05 13:04:56.476 278 12967.11 393.11 56814.05 88888.00 2011-10-05 13:04:57.476 278 12966.85 396.33 56814.17 88888.00 2011-10-05 13:04:58.476 278 12965.81 397.20 56814.66 88888.00 2011-10-05 13:04:59.476 278 12966.33 397.45 56814.17 88888.00 2011-10-05 13:05:00.476 278 12966.72 397.69 56814.17 88888.00 2011-10-05 13:05:01.476 278 12967.24 397.82 56814.17 88888.00 2011-10-05 13:05:02.476 278 12968.02 397.57 56814.54 88888.00 2011-10-05 13:05:03.476 278 12967.89 397.20 56814.05 88888.00 2011-10-05 13:05:04.476 278 12969.19 397.08 56815.15 88888.00 2011-10-05 13:05:05.476 278 12969.71 397.82 56814.66 88888.00 2011-10-05 13:05:06.476 278 12971.14 397.94 56814.17 88888.00 2011-10-05 13:05:07.476 278 12971.79 398.56 56815.15 88888.00 2011-10-05 13:05:08.476 278 12972.31 398.44 56815.27 88888.00 2011-10-05 13:05:09.476 278 12972.96 400.17 56814.78 88888.00 2011-10-05 13:05:10.476 278 12972.70 401.29 56815.64 88888.00 2011-10-05 13:05:11.476 278 12973.87 400.79 56815.39 88888.00 2011-10-05 13:05:12.476 278 12974.65 399.92 56816.12 88888.00 2011-10-05 13:05:13.476 278 12975.69 399.92 56816.61 88888.00 2011-10-05 13:05:14.476 278 12976.08 399.68 56815.76 88888.00 2011-10-05 13:05:15.476 278 12974.78 400.67 56815.64 88888.00 2011-10-05 13:05:16.476 278 12975.17 400.17 56816.25 88888.00 2011-10-05 13:05:17.476 278 12973.61 401.29 56816.12 88888.00 2011-10-05 13:05:18.476 278 12972.96 403.27 56816.00 88888.00 2011-10-05 13:05:19.476 278 12972.44 405.50 56816.00 88888.00 2011-10-05 13:05:20.476 278 12972.31 407.36 56816.37 88888.00 2011-10-05 13:05:21.476 278 12972.44 407.11 56816.74 88888.00 2011-10-05 13:05:22.476 278 12971.27 409.09 56816.61 88888.00 2011-10-05 13:05:23.476 278 12971.14 408.10 56816.37 88888.00 2011-10-05 13:05:24.476 278 12972.44 406.98 56816.37 88888.00 2011-10-05 13:05:25.476 278 12973.87 406.49 56816.74 88888.00 2011-10-05 13:05:26.476 278 12975.04 407.48 56817.23 88888.00 2011-10-05 13:05:27.476 278 12976.21 408.59 56817.71 88888.00 2011-10-05 13:05:28.476 278 12975.82 408.72 56817.47 88888.00 2011-10-05 13:05:29.476 278 12977.64 409.46 56817.84 88888.00 2011-10-05 13:05:30.476 278 12977.38 408.22 56818.69 88888.00 2011-10-05 13:05:31.476 278 12978.55 406.36 56819.91 88888.00 2011-10-05 13:05:32.476 278 12979.58 404.26 56820.04 88888.00 2011-10-05 13:05:33.476 278 12981.92 402.77 56820.89 88888.00 2011-10-05 13:05:34.476 278 12983.74 404.63 56820.89 88888.00 2011-10-05 13:05:35.476 278 12986.08 404.13 56821.63 88888.00 2011-10-05 13:05:36.476 278 12987.51 405.37 56822.61 88888.00 2011-10-05 13:05:37.476 278 12988.68 406.49 56822.97 88888.00 2011-10-05 13:05:38.476 278 12989.46 409.09 56823.22 88888.00 2011-10-05 13:05:39.476 278 12989.72 409.96 56823.71 88888.00 2011-10-05 13:05:40.476 278 12991.41 410.20 56824.56 88888.00 2011-10-05 13:05:41.476 278 12991.41 410.45 56825.30 88888.00 2011-10-05 13:05:42.476 278 12991.67 411.44 56824.93 88888.00 2011-10-05 13:05:43.476 278 12991.93 411.81 56826.03 88888.00 2011-10-05 13:05:44.476 278 12991.93 410.33 56825.79 88888.00 2011-10-05 13:05:45.476 278 12991.93 410.20 56825.91 88888.00 2011-10-05 13:05:46.476 278 12992.58 410.95 56826.27 88888.00 2011-10-05 13:05:47.476 278 12994.27 411.19 56826.03 88888.00 2011-10-05 13:05:48.476 278 12995.57 413.05 56826.64 88888.00 2011-10-05 13:05:49.476 278 12997.00 413.55 56827.01 88888.00 2011-10-05 13:05:50.476 278 12997.13 413.80 56827.50 88888.00 2011-10-05 13:05:51.476 278 12998.42 413.05 56828.35 88888.00 2011-10-05 13:05:52.476 278 12998.42 413.80 56828.60 88888.00 2011-10-05 13:05:53.476 278 12999.72 413.42 56828.96 88888.00 2011-10-05 13:05:54.476 278 13001.54 412.56 56829.21 88888.00 2011-10-05 13:05:55.476 278 13002.58 412.31 56829.57 88888.00 2011-10-05 13:05:56.476 278 13003.36 413.67 56830.55 88888.00 2011-10-05 13:05:57.476 278 13003.75 414.04 56830.55 88888.00 2011-10-05 13:05:58.476 278 13006.22 413.67 56831.41 88888.00 2011-10-05 13:05:59.476 278 13007.00 413.30 56831.65 88888.00 2011-10-05 13:06:00.476 278 13007.65 413.92 56832.39 88888.00 2011-10-05 13:06:01.476 278 13007.78 414.91 56833.00 88888.00 2011-10-05 13:06:02.476 278 13007.91 414.41 56833.00 88888.00 2011-10-05 13:06:03.476 278 13008.04 412.56 56833.61 88888.00 2011-10-05 13:06:04.476 278 13009.34 411.94 56834.10 88888.00 2011-10-05 13:06:05.476 278 13010.38 409.71 56835.08 88888.00 2011-10-05 13:06:06.476 278 13010.90 409.21 56834.59 88888.00 2011-10-05 13:06:07.476 278 13011.42 409.46 56834.95 88888.00 2011-10-05 13:06:08.476 278 13010.38 408.97 56834.95 88888.00 2011-10-05 13:06:09.476 278 13011.03 408.47 56835.20 88888.00 2011-10-05 13:06:10.476 278 13010.38 407.36 56835.08 88888.00 2011-10-05 13:06:11.476 278 13010.64 408.22 56835.32 88888.00 2011-10-05 13:06:12.476 278 13009.73 408.10 56835.57 88888.00 2011-10-05 13:06:13.476 278 13008.04 406.98 56835.93 88888.00 2011-10-05 13:06:14.476 278 13005.96 406.61 56835.93 88888.00 2011-10-05 13:06:15.476 278 13004.79 406.12 56835.20 88888.00 2011-10-05 13:06:16.476 278 13003.10 403.76 56835.32 88888.00 2011-10-05 13:06:17.476 278 13002.84 402.15 56834.95 88888.00 2011-10-05 13:06:18.476 278 13001.93 399.55 56834.59 88888.00 2011-10-05 13:06:19.476 278 13002.45 398.93 56834.46 88888.00 2011-10-05 13:06:20.476 278 13002.58 398.81 56833.61 88888.00 2011-10-05 13:06:21.476 278 13002.19 398.44 56833.49 88888.00 2011-10-05 13:06:22.476 278 13001.41 397.69 56833.73 88888.00 2011-10-05 13:06:23.476 278 13002.45 395.47 56833.49 88888.00 2011-10-05 13:06:24.476 278 13001.02 394.47 56833.00 88888.00 2011-10-05 13:06:25.476 278 13000.37 395.59 56833.24 88888.00 2011-10-05 13:06:26.476 278 12998.81 395.59 56833.12 88888.00 2011-10-05 13:06:27.476 278 12996.74 396.08 56833.00 88888.00 2011-10-05 13:06:28.476 278 12996.09 396.46 56832.02 88888.00 2011-10-05 13:06:29.476 278 12994.53 395.34 56832.39 88888.00 2011-10-05 13:06:30.476 278 12993.36 394.35 56832.14 88888.00 2011-10-05 13:06:31.476 278 12991.41 393.36 56831.65 88888.00 2011-10-05 13:06:32.476 278 12990.50 391.01 56830.80 88888.00 2011-10-05 13:06:33.476 278 12990.50 388.78 56831.04 88888.00 2011-10-05 13:06:34.476 278 12990.50 387.41 56830.43 88888.00 2011-10-05 13:06:35.476 278 12987.64 386.05 56830.55 88888.00 2011-10-05 13:06:36.476 278 12986.08 385.19 56830.19 88888.00 2011-10-05 13:06:37.476 278 12986.47 384.57 56828.72 88888.00 2011-10-05 13:06:38.476 278 12985.30 384.69 56827.98 88888.00 2011-10-05 13:06:39.476 278 12983.87 385.68 56827.98 88888.00 2011-10-05 13:06:40.476 278 12984.39 383.58 56827.86 88888.00 2011-10-05 13:06:41.476 278 12984.91 381.84 56826.76 88888.00 2011-10-05 13:06:42.476 278 12984.78 381.59 56827.25 88888.00 2011-10-05 13:06:43.476 278 12984.78 382.34 56826.52 88888.00 2011-10-05 13:06:44.476 278 12984.39 383.58 56825.91 88888.00 2011-10-05 13:06:45.476 278 12984.39 383.33 56825.42 88888.00 2011-10-05 13:06:46.476 278 12984.00 382.96 56824.32 88888.00 2011-10-05 13:06:47.476 278 12984.52 383.08 56823.71 88888.00 2011-10-05 13:06:48.476 278 12984.91 381.97 56823.46 88888.00 2011-10-05 13:06:49.476 278 12984.26 382.96 56822.24 88888.00 2011-10-05 13:06:50.476 278 12982.83 383.20 56822.12 88888.00 2011-10-05 13:06:51.476 278 12982.70 384.57 56821.50 88888.00 2011-10-05 13:06:52.476 278 12980.62 385.93 56820.89 88888.00 2011-10-05 13:06:53.476 278 12980.11 387.04 56820.41 88888.00 2011-10-05 13:06:54.476 278 12979.85 386.42 56820.53 88888.00 2011-10-05 13:06:55.476 278 12979.07 387.41 56820.28 88888.00 2011-10-05 13:06:56.476 278 12978.68 387.79 56818.94 88888.00 2011-10-05 13:06:57.476 278 12977.12 389.02 56818.33 88888.00 2011-10-05 13:06:58.476 278 12976.34 388.65 56818.45 88888.00 2011-10-05 13:06:59.476 278 12973.87 388.03 56817.23 88888.00 2011-10-05 13:07:00.476 278 12972.57 386.55 56817.47 88888.00 2011-10-05 13:07:01.476 278 12972.05 386.42 56816.74 88888.00 2011-10-05 13:07:02.476 278 12972.31 384.07 56816.37 88888.00 2011-10-05 13:07:03.476 278 12971.92 381.47 56816.25 88888.00 2011-10-05 13:07:04.476 278 12973.61 380.97 56816.98 88888.00 2011-10-05 13:07:05.476 278 12975.43 381.84 56816.12 88888.00 2011-10-05 13:07:06.476 278 12974.39 384.44 56815.76 88888.00 2011-10-05 13:07:07.476 278 12973.87 385.43 56815.76 88888.00 2011-10-05 13:07:08.476 278 12973.61 386.05 56815.88 88888.00 2011-10-05 13:07:09.476 278 12972.31 385.93 56815.52 88888.00 2011-10-05 13:07:10.476 278 12970.75 386.05 56815.39 88888.00 2011-10-05 13:07:11.476 278 12969.45 387.54 56815.15 88888.00 2011-10-05 13:07:12.476 278 12968.93 386.80 56814.90 88888.00 2011-10-05 13:07:13.476 278 12969.06 386.92 56815.02 88888.00 2011-10-05 13:07:14.476 278 12968.67 386.42 56814.54 88888.00 2011-10-05 13:07:15.476 278 12970.10 387.79 56813.93 88888.00 2011-10-05 13:07:16.476 278 12970.36 389.77 56814.17 88888.00 2011-10-05 13:07:17.476 278 12970.62 390.51 56813.80 88888.00 2011-10-05 13:07:18.476 278 12969.19 391.13 56814.41 88888.00 2011-10-05 13:07:19.476 278 12966.98 391.01 56813.68 88888.00 2011-10-05 13:07:20.476 278 12966.46 390.88 56813.56 88888.00 2011-10-05 13:07:21.476 278 12965.81 388.78 56813.56 88888.00 2011-10-05 13:07:22.476 278 12966.33 387.29 56813.44 88888.00 2011-10-05 13:07:23.476 278 12966.98 388.16 56813.44 88888.00 2011-10-05 13:07:24.476 278 12965.94 388.16 56813.31 88888.00 2011-10-05 13:07:25.476 278 12965.81 388.16 56813.19 88888.00 2011-10-05 13:07:26.476 278 12966.46 387.79 56813.56 88888.00 2011-10-05 13:07:27.476 278 12967.50 386.18 56813.31 88888.00 2011-10-05 13:07:28.476 278 12967.63 385.19 56813.80 88888.00 2011-10-05 13:07:29.476 278 12967.89 383.70 56813.80 88888.00 2011-10-05 13:07:30.476 278 12966.98 384.19 56813.19 88888.00 2011-10-05 13:07:31.476 278 12966.59 384.81 56812.09 88888.00 2011-10-05 13:07:32.476 278 12966.33 384.69 56812.46 88888.00 2011-10-05 13:07:33.476 278 12966.07 385.06 56812.70 88888.00 2011-10-05 13:07:34.476 278 12965.68 383.70 56812.34 88888.00 2011-10-05 13:07:35.476 278 12965.55 381.84 56812.09 88888.00 2011-10-05 13:07:36.476 278 12966.85 380.73 56811.97 88888.00 2011-10-05 13:07:37.476 278 12967.89 379.98 56811.36 88888.00 2011-10-05 13:07:38.476 278 12968.93 379.61 56811.60 88888.00 2011-10-05 13:07:39.476 278 12969.19 379.74 56812.21 88888.00 2011-10-05 13:07:40.476 278 12969.97 380.60 56811.72 88888.00 2011-10-05 13:07:41.476 278 12970.36 382.46 56811.48 88888.00 2011-10-05 13:07:42.476 278 12970.23 384.07 56811.85 88888.00 2011-10-05 13:07:43.476 278 12970.23 384.81 56811.72 88888.00 2011-10-05 13:07:44.476 278 12969.45 386.80 56811.72 88888.00 2011-10-05 13:07:45.476 278 12971.01 387.79 56811.85 88888.00 2011-10-05 13:07:46.476 278 12971.53 388.65 56812.21 88888.00 2011-10-05 13:07:47.476 278 12970.88 388.78 56811.85 88888.00 2011-10-05 13:07:48.476 278 12970.49 389.64 56811.97 88888.00 2011-10-05 13:07:49.476 278 12969.71 389.64 56811.85 88888.00 2011-10-05 13:07:50.476 278 12969.58 389.02 56811.72 88888.00 2011-10-05 13:07:51.476 278 12969.45 387.91 56812.34 88888.00 2011-10-05 13:07:52.476 278 12970.36 386.05 56812.09 88888.00 2011-10-05 13:07:53.476 278 12970.10 384.44 56811.85 88888.00 2011-10-05 13:07:54.476 278 12970.23 385.06 56812.21 88888.00 2011-10-05 13:07:55.476 278 12969.71 385.06 56812.21 88888.00 2011-10-05 13:07:56.476 278 12968.80 385.43 56812.95 88888.00 2011-10-05 13:07:57.476 278 12969.32 385.19 56812.82 88888.00 2011-10-05 13:07:58.476 278 12967.76 385.68 56812.70 88888.00 2011-10-05 13:07:59.476 278 12968.15 385.06 56813.19 88888.00 2011-10-05 13:08:00.476 278 12965.94 385.80 56812.82 88888.00 2011-10-05 13:08:01.476 278 12965.42 386.55 56813.19 88888.00 2011-10-05 13:08:02.476 278 12964.64 388.28 56813.31 88888.00 2011-10-05 13:08:03.476 278 12965.55 389.27 56814.90 88888.00 2011-10-05 13:08:04.476 278 12965.16 390.14 56813.56 88888.00 2011-10-05 13:08:05.476 278 12965.55 390.51 56813.56 88888.00 2011-10-05 13:08:06.476 278 12966.20 390.76 56813.80 88888.00 2011-10-05 13:08:07.476 278 12965.42 390.88 56813.93 88888.00 2011-10-05 13:08:08.476 278 12965.68 391.25 56814.41 88888.00 2011-10-05 13:08:09.476 278 12965.68 391.38 56814.17 88888.00 2011-10-05 13:08:10.476 278 12964.77 393.86 56813.93 88888.00 2011-10-05 13:08:11.476 278 12964.25 393.98 56814.29 88888.00 2011-10-05 13:08:12.476 278 12964.25 395.34 56814.29 88888.00 2011-10-05 13:08:13.476 278 12964.12 396.08 56814.78 88888.00 2011-10-05 13:08:14.476 278 12964.25 394.47 56814.54 88888.00 2011-10-05 13:08:15.476 278 12964.25 393.24 56814.78 88888.00 2011-10-05 13:08:16.476 278 12964.25 394.23 56815.76 88888.00 2011-10-05 13:08:17.476 278 12965.03 398.07 56815.64 88888.00 2011-10-05 13:08:18.476 278 12965.42 399.92 56815.76 88888.00 2011-10-05 13:08:19.476 278 12964.90 400.67 56816.61 88888.00 2011-10-05 13:08:20.476 278 12965.68 398.56 56817.47 88888.00 2011-10-05 13:08:21.476 278 12966.59 397.69 56818.08 88888.00 2011-10-05 13:08:22.476 278 12966.07 398.07 56817.23 88888.00 2011-10-05 13:08:23.476 278 12966.85 396.95 56817.47 88888.00 2011-10-05 13:08:24.476 278 12967.50 397.32 56817.84 88888.00 2011-10-05 13:08:25.476 278 12967.76 397.08 56817.84 88888.00 2011-10-05 13:08:26.476 278 12967.37 397.57 56818.57 88888.00 2011-10-05 13:08:27.476 278 12968.15 397.45 56818.45 88888.00 2011-10-05 13:08:28.476 278 12968.41 397.82 56818.20 88888.00 2011-10-05 13:08:29.476 278 12968.93 398.19 56818.57 88888.00 2011-10-05 13:08:30.476 278 12969.32 398.31 56819.18 88888.00 2011-10-05 13:08:31.476 278 12970.10 396.95 56818.69 88888.00 2011-10-05 13:08:32.476 278 12970.23 396.33 56819.55 88888.00 2011-10-05 13:08:33.476 278 12972.83 395.84 56819.30 88888.00 2011-10-05 13:08:34.476 278 12973.22 395.96 56819.30 88888.00 2011-10-05 13:08:35.476 278 12972.83 395.34 56819.06 88888.00 2011-10-05 13:08:36.476 278 12973.61 396.83 56819.67 88888.00 2011-10-05 13:08:37.476 278 12974.39 398.69 56820.16 88888.00 2011-10-05 13:08:38.476 278 12974.91 399.55 56819.91 88888.00 2011-10-05 13:08:39.476 278 12975.17 400.05 56820.77 88888.00 2011-10-05 13:08:40.476 278 12975.04 399.06 56820.16 88888.00 2011-10-05 13:08:41.476 278 12974.13 399.06 56821.02 88888.00 2011-10-05 13:08:42.476 278 12972.31 398.81 56821.75 88888.00 2011-10-05 13:08:43.476 278 12971.01 399.55 56821.50 88888.00 2011-10-05 13:08:44.476 278 12970.23 399.55 56819.79 88888.00 2011-10-05 13:08:45.476 278 12970.75 398.19 56821.14 88888.00 2011-10-05 13:08:46.476 278 12970.36 396.95 56820.77 88888.00 2011-10-05 13:08:47.476 278 12970.75 393.36 56819.91 88888.00 2011-10-05 13:08:48.476 278 12968.80 392.49 56819.30 88888.00 2011-10-05 13:08:49.476 278 12968.02 390.88 56819.30 88888.00 2011-10-05 13:08:50.476 278 12966.33 391.01 56818.57 88888.00 2011-10-05 13:08:51.476 278 12964.90 391.63 56817.84 88888.00 2011-10-05 13:08:52.476 278 12963.47 391.50 56817.96 88888.00 2011-10-05 13:08:53.476 278 12963.21 390.26 56816.74 88888.00 2011-10-05 13:08:54.476 278 12960.49 388.16 56816.61 88888.00 2011-10-05 13:08:55.476 278 12959.71 387.54 56816.00 88888.00 2011-10-05 13:08:56.476 278 12958.80 386.18 56815.02 88888.00 2011-10-05 13:08:57.476 278 12958.80 384.57 56815.39 88888.00 2011-10-05 13:08:58.476 278 12958.54 384.44 56814.41 88888.00 2011-10-05 13:08:59.476 278 12958.80 384.94 56814.41 88888.00 2011-10-05 13:09:00.476 278 12957.89 386.92 56813.56 88888.00 2011-10-05 13:09:01.476 278 12956.72 387.79 56813.07 88888.00 2011-10-05 13:09:02.476 278 12955.42 386.67 56812.82 88888.00 2011-10-05 13:09:03.476 278 12953.99 386.05 56812.34 88888.00 2011-10-05 13:09:04.476 278 12952.69 385.68 56811.23 88888.00 2011-10-05 13:09:05.476 278 12951.78 383.58 56811.48 88888.00 2011-10-05 13:09:06.476 278 12951.39 381.47 56810.87 88888.00 2011-10-05 13:09:07.476 278 12951.39 381.72 56810.13 88888.00 2011-10-05 13:09:08.476 278 12951.26 382.46 56810.13 88888.00 2011-10-05 13:09:09.476 278 12951.52 382.46 56809.40 88888.00 2011-10-05 13:09:10.476 278 12952.17 382.46 56808.42 88888.00 2011-10-05 13:09:11.476 278 12952.17 379.74 56808.42 88888.00 2011-10-05 13:09:12.476 278 12951.78 378.87 56807.93 88888.00 2011-10-05 13:09:13.476 278 12952.43 379.86 56808.55 88888.00 2011-10-05 13:09:14.476 278 12950.35 383.70 56807.57 88888.00 2011-10-05 13:09:15.476 278 12951.52 385.93 56807.45 88888.00 2011-10-05 13:09:16.476 278 12951.00 388.16 56806.46 88888.00 2011-10-05 13:09:17.476 278 12949.44 390.14 56805.98 88888.00 2011-10-05 13:09:18.476 278 12949.05 389.89 56805.86 88888.00 2011-10-05 13:09:19.476 278 12948.01 390.14 56804.88 88888.00 2011-10-05 13:09:20.476 278 12946.19 390.51 56804.75 88888.00 2011-10-05 13:09:21.476 278 12946.32 388.03 56804.75 88888.00 2011-10-05 13:09:22.476 278 12946.45 386.55 56804.51 88888.00 2011-10-05 13:09:23.476 278 12948.14 386.18 56803.78 88888.00 2011-10-05 13:09:24.476 278 12949.57 387.04 56803.41 88888.00 2011-10-05 13:09:25.476 278 12949.96 389.52 56803.66 88888.00 2011-10-05 13:09:26.476 278 12949.57 392.62 56802.68 88888.00 2011-10-05 13:09:27.476 278 12949.31 394.23 56802.55 88888.00 2011-10-05 13:09:28.476 278 12947.62 395.47 56803.41 88888.00 2011-10-05 13:09:29.476 278 12945.41 394.85 56801.33 88888.00 2011-10-05 13:09:30.476 278 12943.73 391.13 56801.94 88888.00 2011-10-05 13:09:31.476 278 12941.91 387.17 56801.94 88888.00 2011-10-05 13:09:32.476 278 12939.57 384.32 56802.55 88888.00 2011-10-05 13:09:33.476 278 12939.70 382.58 56801.33 88888.00 2011-10-05 13:09:34.476 278 12938.92 382.21 56802.07 88888.00 2011-10-05 13:09:35.476 278 12937.36 383.95 56801.94 88888.00 2011-10-05 13:09:36.476 278 12935.54 385.68 56801.33 88888.00 2011-10-05 13:09:37.476 278 12935.93 388.41 56800.35 88888.00 2011-10-05 13:09:38.476 278 12935.93 390.63 56800.96 88888.00 2011-10-05 13:09:39.476 278 12933.59 394.10 56800.11 88888.00 2011-10-05 13:09:40.476 278 12932.16 396.95 56799.25 88888.00 2011-10-05 13:09:41.476 278 12930.60 397.69 56798.89 88888.00 2011-10-05 13:09:42.476 278 12930.21 398.19 56798.40 88888.00 2011-10-05 13:09:43.476 278 12929.17 399.18 56797.66 88888.00 2011-10-05 13:09:44.476 278 12928.39 398.93 56798.52 88888.00 2011-10-05 13:09:45.476 278 12927.61 398.69 56796.81 88888.00 2011-10-05 13:09:46.476 278 12926.44 398.31 56797.18 88888.00 2011-10-05 13:09:47.476 278 12924.76 398.69 56797.18 88888.00 2011-10-05 13:09:48.476 278 12923.20 398.69 56796.44 88888.00 2011-10-05 13:09:49.476 278 12921.51 398.56 56796.68 88888.00 2011-10-05 13:09:50.476 278 12921.12 397.08 56795.71 88888.00 2011-10-05 13:09:51.476 278 12920.73 394.97 56795.46 88888.00 2011-10-05 13:09:52.476 278 12919.56 392.24 56795.95 88888.00 2011-10-05 13:09:53.476 278 12919.04 390.51 56794.85 88888.00 2011-10-05 13:09:54.476 278 12918.26 390.76 56794.36 88888.00 2011-10-05 13:09:55.476 278 12917.35 391.38 56793.88 88888.00 2011-10-05 13:09:56.476 278 12916.57 391.50 56793.26 88888.00 2011-10-05 13:09:57.476 278 12916.05 392.62 56793.02 88888.00 2011-10-05 13:09:58.476 278 12916.05 393.24 56792.41 88888.00 2011-10-05 13:09:59.476 278 12917.22 393.86 56791.79 88888.00 2011-10-05 13:10:00.476 278 12916.44 394.72 56791.30 88888.00 2011-10-05 13:10:01.476 278 12914.23 397.08 56791.92 88888.00 2011-10-05 13:10:02.476 278 12913.84 399.06 56791.06 88888.00 2011-10-05 13:10:03.476 278 12913.45 398.69 56790.57 88888.00 2011-10-05 13:10:04.476 278 12913.19 397.20 56791.06 88888.00 2011-10-05 13:10:05.476 278 12911.50 398.81 56790.45 88888.00 2011-10-05 13:10:06.476 278 12909.55 398.56 56790.33 88888.00 2011-10-05 13:10:07.476 278 12909.81 397.82 56790.21 88888.00 2011-10-05 13:10:08.476 278 12909.42 397.57 56789.23 88888.00 2011-10-05 13:10:09.476 278 12908.12 393.98 56789.11 88888.00 2011-10-05 13:10:10.476 278 12906.70 390.51 56788.49 88888.00 2011-10-05 13:10:11.476 278 12905.66 387.91 56787.39 88888.00 2011-10-05 13:10:12.476 278 12905.79 386.05 56787.64 88888.00 2011-10-05 13:10:13.476 278 12906.57 383.20 56787.15 88888.00 2011-10-05 13:10:14.476 278 12906.83 380.73 56787.39 88888.00 2011-10-05 13:10:15.476 278 12906.70 378.74 56785.80 88888.00 2011-10-05 13:10:16.476 278 12906.18 378.13 56786.41 88888.00 2011-10-05 13:10:17.476 278 12907.61 379.12 56785.80 88888.00 2011-10-05 13:10:18.476 278 12908.38 380.60 56785.32 88888.00 2011-10-05 13:10:19.476 278 12910.33 381.35 56786.05 88888.00 2011-10-05 13:10:20.476 278 12910.20 383.33 56785.19 88888.00 2011-10-05 13:10:21.476 278 12910.85 385.80 56785.32 88888.00 2011-10-05 13:10:22.476 278 12911.89 386.18 56784.82 88888.00 2011-10-05 13:10:23.476 278 12912.02 386.55 56784.82 88888.00 2011-10-05 13:10:24.476 278 12911.50 386.67 56784.58 88888.00 2011-10-05 13:10:25.476 278 12910.85 387.54 56784.34 88888.00 2011-10-05 13:10:26.476 278 12909.81 386.55 56784.46 88888.00 2011-10-05 13:10:27.476 278 12909.81 385.43 56784.70 88888.00 2011-10-05 13:10:28.476 278 12909.16 384.19 56783.36 88888.00 2011-10-05 13:10:29.476 278 12910.59 382.46 56783.97 88888.00 2011-10-05 13:10:30.476 278 12911.24 378.74 56783.73 88888.00 2011-10-05 13:10:31.476 278 12911.11 374.41 56783.11 88888.00 2011-10-05 13:10:32.476 278 12911.50 371.07 56782.99 88888.00 2011-10-05 13:10:33.476 278 12913.84 369.46 56783.11 88888.00 2011-10-05 13:10:34.476 278 12913.19 372.55 56781.77 88888.00 2011-10-05 13:10:35.476 278 12911.63 375.52 56782.38 88888.00 2011-10-05 13:10:36.476 278 12910.98 375.15 56782.38 88888.00 2011-10-05 13:10:37.476 278 12911.76 377.75 56781.77 88888.00 2011-10-05 13:10:38.476 278 12911.89 380.23 56782.26 88888.00 2011-10-05 13:10:39.476 278 12911.11 381.47 56782.14 88888.00 2011-10-05 13:10:40.476 278 12911.89 381.72 56782.01 88888.00 2011-10-05 13:10:41.476 278 12911.63 380.85 56781.40 88888.00 2011-10-05 13:10:42.476 278 12911.50 378.87 56781.28 88888.00 2011-10-05 13:10:43.476 278 12912.02 377.51 56781.28 88888.00 2011-10-05 13:10:44.476 278 12913.32 376.02 56780.67 88888.00 2011-10-05 13:10:45.476 278 12915.14 376.39 56780.55 88888.00 2011-10-05 13:10:46.476 278 12917.87 380.23 56779.93 88888.00 2011-10-05 13:10:47.476 278 12918.13 381.35 56780.18 88888.00 2011-10-05 13:10:48.476 278 12919.04 379.61 56779.32 88888.00 2011-10-05 13:10:49.476 278 12919.95 378.13 56779.20 88888.00 2011-10-05 13:10:50.476 278 12921.38 379.24 56778.59 88888.00 2011-10-05 13:10:51.476 278 12921.64 382.34 56777.98 88888.00 2011-10-05 13:10:52.476 278 12921.51 382.83 56777.25 88888.00 2011-10-05 13:10:53.475 278 12920.08 383.82 56777.00 88888.00 2011-10-05 13:10:54.475 278 12918.65 383.58 56776.27 88888.00 2011-10-05 13:10:55.475 278 12917.61 382.83 56775.90 88888.00 2011-10-05 13:10:56.475 278 12918.13 379.49 56775.41 88888.00 2011-10-05 13:10:57.475 278 12917.35 377.88 56775.29 88888.00 2011-10-05 13:10:58.475 278 12917.35 376.52 56774.07 88888.00 2011-10-05 13:10:59.475 278 12917.22 376.39 56774.31 88888.00 2011-10-05 13:11:00.475 278 12916.96 378.99 56773.58 88888.00 2011-10-05 13:11:01.475 278 12915.14 383.33 56772.84 88888.00 2011-10-05 13:11:02.475 278 12912.67 385.43 56772.84 88888.00 2011-10-05 13:11:03.475 278 12910.98 386.55 56771.87 88888.00 2011-10-05 13:11:04.475 278 12910.07 387.41 56771.99 88888.00 2011-10-05 13:11:05.475 278 12908.90 389.89 56771.87 88888.00 2011-10-05 13:11:06.475 278 12905.66 392.86 56771.25 88888.00 2011-10-05 13:11:07.475 278 12903.84 394.35 56769.79 88888.00 2011-10-05 13:11:08.475 278 12902.15 392.12 56770.28 88888.00 2011-10-05 13:11:09.475 278 12902.93 389.40 56769.91 88888.00 2011-10-05 13:11:10.475 278 12902.41 387.54 56769.54 88888.00 2011-10-05 13:11:11.475 278 12903.71 387.54 56769.18 88888.00 2011-10-05 13:11:12.475 278 12904.23 390.39 56768.56 88888.00 2011-10-05 13:11:13.475 278 12903.45 392.86 56768.56 88888.00 2011-10-05 13:11:14.475 278 12903.32 394.23 56768.56 88888.00 2011-10-05 13:11:15.475 278 12902.28 394.23 56767.59 88888.00 2011-10-05 13:11:16.475 278 12901.24 391.63 56767.83 88888.00 2011-10-05 13:11:17.475 278 12900.07 388.41 56767.22 88888.00 2011-10-05 13:11:18.475 278 12898.90 385.19 56767.83 88888.00 2011-10-05 13:11:19.475 278 12898.12 382.09 56766.73 88888.00 2011-10-05 13:11:20.475 278 12896.69 379.36 56767.46 88888.00 2011-10-05 13:11:21.475 278 12895.39 379.74 56767.46 88888.00 2011-10-05 13:11:22.475 278 12894.74 378.99 56767.83 88888.00 2011-10-05 13:11:23.475 278 12894.61 379.36 56768.20 88888.00 2011-10-05 13:11:24.475 278 12894.22 381.35 56768.20 88888.00 2011-10-05 13:11:25.475 278 12895.13 380.97 56768.93 88888.00 2011-10-05 13:11:26.475 278 12896.43 378.74 56768.93 88888.00 2011-10-05 13:11:27.475 278 12896.82 378.87 56768.93 88888.00 2011-10-05 13:11:28.475 278 12898.51 381.59 56769.05 88888.00 2011-10-05 13:11:29.475 278 12899.55 381.84 56770.15 88888.00 2011-10-05 13:11:30.475 278 12900.59 381.47 56770.03 88888.00 2011-10-05 13:11:31.475 278 12900.85 381.59 56770.28 88888.00 2011-10-05 13:11:32.475 278 12901.63 383.58 56769.42 88888.00 2011-10-05 13:11:33.475 278 12901.63 386.05 56769.42 88888.00 2011-10-05 13:11:34.475 278 12900.85 387.29 56769.79 88888.00 2011-10-05 13:11:35.475 278 12899.55 391.01 56768.93 88888.00 2011-10-05 13:11:36.475 278 12898.12 395.71 56767.83 88888.00 2011-10-05 13:11:37.475 278 12895.78 398.07 56768.07 88888.00 2011-10-05 13:11:38.475 278 12893.57 398.69 56767.83 88888.00 2011-10-05 13:11:39.475 278 12891.62 396.95 56766.48 88888.00 2011-10-05 13:11:40.475 278 12890.32 393.86 56766.36 88888.00 2011-10-05 13:11:41.475 278 12890.19 392.00 56766.24 88888.00 2011-10-05 13:11:42.475 278 12889.29 391.25 56765.75 88888.00 2011-10-05 13:11:43.475 278 12889.16 391.87 56764.89 88888.00 2011-10-05 13:11:44.475 278 12886.82 395.34 56763.06 88888.00 2011-10-05 13:11:45.475 278 12883.18 399.18 56763.43 88888.00 2011-10-05 13:11:46.475 278 12881.75 400.67 56761.35 88888.00 2011-10-05 13:11:47.475 278 12880.19 399.92 56761.35 88888.00 2011-10-05 13:11:48.475 278 12878.76 399.43 56759.88 88888.00 2011-10-05 13:11:49.475 278 12877.20 401.41 56760.37 88888.00 2011-10-05 13:11:50.475 278 12875.51 404.13 56759.52 88888.00 2011-10-05 13:11:51.475 278 12873.69 407.36 56759.64 88888.00 2011-10-05 13:11:52.475 278 12872.13 408.59 56759.03 88888.00 2011-10-05 13:11:53.475 278 12873.04 407.11 56758.66 88888.00 2011-10-05 13:11:54.475 278 12874.73 407.11 56758.41 88888.00 2011-10-05 13:11:55.475 278 12876.42 407.97 56758.41 88888.00 2011-10-05 13:11:56.475 278 12876.42 409.96 56758.05 88888.00 2011-10-05 13:11:57.475 278 12876.94 410.58 56757.19 88888.00 2011-10-05 13:11:58.475 278 12877.07 410.95 56757.80 88888.00 2011-10-05 13:11:59.475 278 12877.20 410.95 56757.07 88888.00 2011-10-05 13:12:00.475 278 12875.77 411.69 56757.80 88888.00 2011-10-05 13:12:01.475 278 12874.47 412.56 56758.05 88888.00 2011-10-05 13:12:02.475 278 12873.82 413.18 56756.70 88888.00 2011-10-05 13:12:03.475 278 12874.21 412.06 56756.83 88888.00 2011-10-05 13:12:04.475 278 12874.73 407.60 56756.46 88888.00 2011-10-05 13:12:05.475 278 12875.64 403.52 56756.58 88888.00 2011-10-05 13:12:06.475 278 12877.59 401.16 56756.58 88888.00 2011-10-05 13:12:07.475 278 12879.54 404.26 56756.58 88888.00 2011-10-05 13:12:08.475 278 12881.10 406.36 56756.09 88888.00 2011-10-05 13:12:09.475 278 12880.58 404.63 56755.73 88888.00 2011-10-05 13:12:10.475 278 12879.67 401.29 56754.75 88888.00 2011-10-05 13:12:11.475 278 12878.89 396.70 56754.14 88888.00 2011-10-05 13:12:12.475 278 12878.37 396.46 56753.77 88888.00 2011-10-05 13:12:13.475 278 12878.37 395.34 56752.55 88888.00 2011-10-05 13:12:14.475 278 12877.20 394.85 56752.30 88888.00 2011-10-05 13:12:15.475 278 12876.03 394.97 56750.59 88888.00 2011-10-05 13:12:16.475 278 12877.33 395.47 56750.96 88888.00 2011-10-05 13:12:17.475 278 12876.81 398.56 56748.76 88888.00 2011-10-05 13:12:18.475 278 12876.29 404.75 56747.78 88888.00 2011-10-05 13:12:19.475 278 12874.21 410.70 56747.05 88888.00 2011-10-05 13:12:20.475 278 12872.91 417.02 56746.80 88888.00 2011-10-05 13:12:21.475 278 12869.28 422.34 56746.55 88888.00 2011-10-05 13:12:22.475 278 12866.68 423.21 56745.82 88888.00 2011-10-05 13:12:23.475 278 12864.73 421.72 56745.46 88888.00 2011-10-05 13:12:24.475 278 12861.87 420.11 56745.58 88888.00 2011-10-05 13:12:25.475 278 12859.27 419.00 56745.46 88888.00 2011-10-05 13:12:26.475 278 12857.32 417.39 56744.60 88888.00 2011-10-05 13:12:27.475 278 12854.07 412.80 56744.23 88888.00 2011-10-05 13:12:28.475 278 12853.17 408.47 56744.11 88888.00 2011-10-05 13:12:29.475 278 12852.52 404.63 56742.77 88888.00 2011-10-05 13:12:30.475 278 12852.65 402.65 56742.16 88888.00 2011-10-05 13:12:31.475 278 12853.55 405.37 56741.42 88888.00 2011-10-05 13:12:32.475 278 12854.20 408.97 56740.81 88888.00 2011-10-05 13:12:33.475 278 12853.29 411.19 56740.81 88888.00 2011-10-05 13:12:34.475 278 12852.13 415.78 56740.57 88888.00 2011-10-05 13:12:35.475 278 12850.05 420.98 56740.69 88888.00 2011-10-05 13:12:36.475 278 12846.54 425.31 56741.18 88888.00 2011-10-05 13:12:37.475 278 12843.81 425.93 56741.05 88888.00 2011-10-05 13:12:38.475 278 12841.99 425.19 56741.05 88888.00 2011-10-05 13:12:39.475 278 12841.08 422.84 56740.57 88888.00 2011-10-05 13:12:40.475 278 12839.52 419.37 56741.05 88888.00 2011-10-05 13:12:41.475 278 12839.52 416.02 56740.20 88888.00 2011-10-05 13:12:42.475 278 12840.04 412.19 56739.22 88888.00 2011-10-05 13:12:43.475 278 12840.69 407.48 56738.85 88888.00 2011-10-05 13:12:44.475 278 12842.90 407.23 56739.34 88888.00 2011-10-05 13:12:45.475 278 12844.72 410.45 56738.36 88888.00 2011-10-05 13:12:46.475 278 12845.50 414.79 56736.41 88888.00 2011-10-05 13:12:47.475 278 12844.20 419.12 56737.02 88888.00 2011-10-05 13:12:48.475 278 12843.81 420.36 56737.14 88888.00 2011-10-05 13:12:49.475 278 12844.33 418.25 56736.90 88888.00 2011-10-05 13:12:50.475 278 12845.11 413.30 56736.41 88888.00 2011-10-05 13:12:51.475 278 12844.72 408.84 56736.77 88888.00 2011-10-05 13:12:52.475 278 12843.81 409.34 56737.27 88888.00 2011-10-05 13:12:53.475 278 12843.55 411.44 56736.16 88888.00 2011-10-05 13:12:54.475 278 12844.33 416.27 56735.55 88888.00 2011-10-05 13:12:55.475 278 12843.55 417.51 56734.45 88888.00 2011-10-05 13:12:56.475 278 12843.55 418.63 56734.70 88888.00 2011-10-05 13:12:57.475 278 12842.77 420.24 56733.96 88888.00 2011-10-05 13:12:58.475 278 12842.77 419.86 56734.09 88888.00 2011-10-05 13:12:59.475 278 12843.03 417.14 56733.11 88888.00 2011-10-05 13:13:00.475 278 12842.64 413.92 56732.50 88888.00 2011-10-05 13:13:01.475 278 12842.12 412.19 56732.62 88888.00 2011-10-05 13:13:02.475 278 12843.55 415.28 56732.38 88888.00 2011-10-05 13:13:03.475 278 12843.16 419.00 56732.01 88888.00 2011-10-05 13:13:04.475 278 12843.55 417.26 56732.01 88888.00 2011-10-05 13:13:05.475 278 12843.94 414.04 56731.64 88888.00 2011-10-05 13:13:06.475 278 12845.37 409.09 56731.64 88888.00 2011-10-05 13:13:07.475 278 12847.19 403.02 56732.01 88888.00 2011-10-05 13:13:08.475 278 12848.88 397.57 56731.64 88888.00 2011-10-05 13:13:09.475 278 12849.53 389.40 56731.39 88888.00 2011-10-05 13:13:10.475 278 12852.13 384.19 56730.17 88888.00 2011-10-05 13:13:11.475 278 12854.72 385.31 56731.15 88888.00 2011-10-05 13:13:12.475 278 12857.71 390.02 56730.54 88888.00 2011-10-05 13:13:13.475 278 12858.75 398.31 56730.79 88888.00 2011-10-05 13:13:14.475 278 12857.71 407.73 56730.79 88888.00 2011-10-05 13:13:15.475 278 12856.41 412.93 56730.05 88888.00 2011-10-05 13:13:16.475 278 12854.85 414.17 56730.29 88888.00 2011-10-05 13:13:17.475 278 12853.68 414.29 56730.05 88888.00 2011-10-05 13:13:18.475 278 12850.31 414.91 56731.64 88888.00 2011-10-05 13:13:19.475 278 12848.10 416.89 56732.25 88888.00 2011-10-05 13:13:20.475 278 12846.54 417.88 56732.74 88888.00 2011-10-05 13:13:21.475 278 12844.46 420.86 56733.11 88888.00 2011-10-05 13:13:22.475 278 12843.81 430.02 56734.21 88888.00 2011-10-05 13:13:23.475 278 12841.86 438.19 56734.33 88888.00 2011-10-05 13:13:24.475 278 12840.69 442.28 56734.57 88888.00 2011-10-05 13:13:25.475 278 12840.95 443.40 56736.41 88888.00 2011-10-05 13:13:26.475 278 12840.69 442.41 56735.18 88888.00 2011-10-05 13:13:27.475 278 12838.22 437.33 56736.65 88888.00 2011-10-05 13:13:28.475 278 12836.14 432.00 56736.53 88888.00 2011-10-05 13:13:29.475 278 12834.58 425.81 56737.02 88888.00 2011-10-05 13:13:30.475 278 12835.62 418.63 56736.90 88888.00 2011-10-05 13:13:31.475 278 12835.50 414.54 56737.14 88888.00 2011-10-05 13:13:32.475 278 12837.70 413.80 56738.00 88888.00 2011-10-05 13:13:33.475 278 12838.74 415.28 56738.36 88888.00 2011-10-05 13:13:34.475 278 12840.17 414.79 56738.85 88888.00 2011-10-05 13:13:35.475 278 12842.77 410.33 56739.95 88888.00 2011-10-05 13:13:36.475 278 12844.85 404.38 56740.07 88888.00 2011-10-05 13:13:37.475 278 12845.89 400.79 56741.05 88888.00 2011-10-05 13:13:38.475 278 12844.72 400.17 56742.28 88888.00 2011-10-05 13:13:39.475 278 12842.77 402.77 56742.77 88888.00 2011-10-05 13:13:40.475 278 12843.16 405.99 56742.77 88888.00 2011-10-05 13:13:41.475 278 12844.98 405.62 56744.11 88888.00 2011-10-05 13:13:42.475 278 12847.19 404.38 56743.62 88888.00 2011-10-05 13:13:43.475 278 12848.10 405.25 56745.46 88888.00 2011-10-05 13:13:44.475 278 12849.53 403.64 56745.46 88888.00 2011-10-05 13:13:45.475 278 12849.79 403.14 56745.33 88888.00 2011-10-05 13:13:46.475 278 12849.53 404.26 56746.55 88888.00 2011-10-05 13:13:47.475 278 12850.31 407.60 56746.43 88888.00 2011-10-05 13:13:48.475 278 12850.57 410.58 56747.90 88888.00 2011-10-05 13:13:49.475 278 12850.83 414.79 56747.90 88888.00 2011-10-05 13:13:50.475 278 12851.35 417.39 56748.14 88888.00 2011-10-05 13:13:51.475 278 12852.91 420.11 56749.37 88888.00 2011-10-05 13:13:52.475 278 12854.07 422.84 56750.84 88888.00 2011-10-05 13:13:53.475 278 12854.98 426.43 56751.45 88888.00 2011-10-05 13:13:54.475 278 12854.33 428.78 56752.43 88888.00 2011-10-05 13:13:55.475 278 12855.50 429.15 56752.79 88888.00 2011-10-05 13:13:56.475 278 12857.06 429.52 56752.91 88888.00 2011-10-05 13:13:57.475 278 12856.93 431.26 56753.89 88888.00 2011-10-05 13:13:58.475 278 12855.24 433.98 56753.65 88888.00 2011-10-05 13:13:59.475 278 12853.29 435.35 56755.24 88888.00 2011-10-05 13:14:00.475 278 12853.55 435.10 56755.73 88888.00 2011-10-05 13:14:01.475 278 12854.46 434.48 56756.58 88888.00 2011-10-05 13:14:02.475 278 12855.50 434.97 56757.56 88888.00 2011-10-05 13:14:03.475 278 12853.94 438.57 56757.19 88888.00 2011-10-05 13:14:04.475 278 12853.04 444.14 56758.05 88888.00 2011-10-05 13:14:05.475 278 12853.42 445.13 56757.93 88888.00 2011-10-05 13:14:06.475 278 12854.72 440.92 56758.41 88888.00 2011-10-05 13:14:07.475 278 12855.89 438.19 56758.29 88888.00 2011-10-05 13:14:08.475 278 12857.06 436.46 56758.66 88888.00 2011-10-05 13:14:09.475 278 12857.45 437.33 56759.52 88888.00 2011-10-05 13:14:10.475 278 12858.23 437.95 56759.39 88888.00 2011-10-05 13:14:11.475 278 12858.23 438.57 56759.88 88888.00 2011-10-05 13:14:12.475 278 12859.66 440.67 56760.13 88888.00 2011-10-05 13:14:13.475 278 12858.10 446.12 56760.74 88888.00 2011-10-05 13:14:14.475 278 12856.02 448.35 56761.59 88888.00 2011-10-05 13:14:15.475 278 12853.68 448.23 56762.08 88888.00 2011-10-05 13:14:16.475 278 12852.52 444.02 56762.21 88888.00 2011-10-05 13:14:17.475 278 12852.91 439.68 56763.43 88888.00 2011-10-05 13:14:18.475 278 12853.94 434.73 56763.67 88888.00 2011-10-05 13:14:19.475 278 12854.72 430.89 56764.41 88888.00 2011-10-05 13:14:20.475 278 12854.20 432.62 56764.77 88888.00 2011-10-05 13:14:21.475 278 12854.20 437.95 56764.77 88888.00 2011-10-05 13:14:22.475 278 12855.89 441.29 56765.02 88888.00 2011-10-05 13:14:23.475 278 12857.32 440.55 56765.75 88888.00 2011-10-05 13:14:24.475 278 12858.49 439.06 56765.75 88888.00 2011-10-05 13:14:25.475 278 12859.79 435.35 56766.12 88888.00 2011-10-05 13:14:26.475 278 12859.66 431.51 56766.98 88888.00 2011-10-05 13:14:27.475 278 12858.36 427.91 56766.73 88888.00 2011-10-05 13:14:28.475 278 12858.75 427.79 56767.95 88888.00 2011-10-05 13:14:29.475 278 12856.80 433.36 56769.05 88888.00 2011-10-05 13:14:30.475 278 12856.28 438.07 56769.30 88888.00 2011-10-05 13:14:31.475 278 12856.41 438.94 56770.03 88888.00 2011-10-05 13:14:32.475 278 12856.28 437.33 56769.66 88888.00 2011-10-05 13:14:33.475 278 12856.80 433.49 56770.77 88888.00 2011-10-05 13:14:34.475 278 12855.76 429.40 56771.74 88888.00 2011-10-05 13:14:35.475 278 12857.06 425.81 56771.25 88888.00 2011-10-05 13:14:36.475 278 12860.31 423.21 56771.74 88888.00 2011-10-05 13:14:37.475 278 12861.35 420.36 56772.36 88888.00 2011-10-05 13:14:38.475 278 12859.27 418.63 56772.60 88888.00 2011-10-05 13:14:39.475 278 12858.36 417.51 56772.84 88888.00 2011-10-05 13:14:40.475 278 12855.37 418.87 56772.72 88888.00 2011-10-05 13:14:41.475 278 12852.52 420.98 56772.48 88888.00 2011-10-05 13:14:42.475 278 12849.92 422.59 56772.96 88888.00 2011-10-05 13:14:43.475 278 12849.40 422.71 56772.96 88888.00 2011-10-05 13:14:44.475 278 12849.66 423.21 56773.33 88888.00 2011-10-05 13:14:45.475 278 12848.75 422.84 56772.96 88888.00 2011-10-05 13:14:46.475 278 12847.06 421.72 56773.21 88888.00 2011-10-05 13:14:47.475 278 12845.76 422.09 56773.95 88888.00 2011-10-05 13:14:48.475 278 12843.81 425.44 56773.21 88888.00 2011-10-05 13:14:49.475 278 12841.21 427.67 56772.72 88888.00 2011-10-05 13:14:50.475 278 12839.91 426.68 56772.48 88888.00 2011-10-05 13:14:51.475 278 12839.00 425.81 56772.96 88888.00 2011-10-05 13:14:52.475 278 12837.96 427.67 56773.70 88888.00 2011-10-05 13:14:53.475 278 12835.75 428.04 56772.96 88888.00 2011-10-05 13:14:54.475 278 12833.81 427.91 56773.45 88888.00 2011-10-05 13:14:55.475 278 12832.51 428.29 56774.19 88888.00 2011-10-05 13:14:56.475 278 12833.16 429.90 56775.41 88888.00 2011-10-05 13:14:57.475 278 12834.84 428.53 56775.90 88888.00 2011-10-05 13:14:58.475 278 12836.53 427.42 56776.88 88888.00 2011-10-05 13:14:59.475 278 12835.75 430.89 56777.61 88888.00 2011-10-05 13:15:00.475 278 12837.83 436.96 56778.34 88888.00 2011-10-05 13:15:01.475 278 12840.30 438.94 56778.96 88888.00 2011-10-05 13:15:02.475 278 12844.59 440.30 56778.96 88888.00 2011-10-05 13:15:03.475 278 12847.58 437.33 56779.93 88888.00 2011-10-05 13:15:04.475 278 12850.05 432.62 56780.91 88888.00 2011-10-05 13:15:05.475 278 12850.96 429.15 56782.01 88888.00 2011-10-05 13:15:06.475 278 12852.26 426.43 56782.99 88888.00 2011-10-05 13:15:07.475 278 12849.79 425.44 56783.48 88888.00 2011-10-05 13:15:08.475 278 12850.18 424.82 56784.46 88888.00 2011-10-05 13:15:09.475 278 12850.31 422.34 56785.93 88888.00 2011-10-05 13:15:10.475 278 12850.05 419.99 56785.93 88888.00 2011-10-05 13:15:11.475 278 12849.66 419.62 56786.17 88888.00 2011-10-05 13:15:12.475 278 12848.62 418.01 56787.03 88888.00 2011-10-05 13:15:13.475 278 12849.14 415.03 56787.15 88888.00 2011-10-05 13:15:14.475 278 12850.44 414.29 56788.49 88888.00 2011-10-05 13:15:15.475 278 12851.22 416.15 56787.76 88888.00 2011-10-05 13:15:16.475 278 12850.57 419.62 56788.49 88888.00 2011-10-05 13:15:17.475 278 12849.66 420.98 56788.49 88888.00 2011-10-05 13:15:18.475 278 12851.87 420.11 56787.88 88888.00 2011-10-05 13:15:19.475 278 12853.17 419.37 56788.12 88888.00 2011-10-05 13:15:20.475 278 12855.50 416.64 56788.37 88888.00 2011-10-05 13:15:21.475 278 12857.84 413.67 56788.86 88888.00 2011-10-05 13:15:22.475 278 12858.88 413.18 56789.11 88888.00 2011-10-05 13:15:23.475 278 12858.23 413.42 56789.47 88888.00 2011-10-05 13:15:24.475 278 12856.41 414.54 56789.71 88888.00 2011-10-05 13:15:25.475 278 12856.15 419.37 56790.45 88888.00 2011-10-05 13:15:27.475 278 12858.23 421.35 56790.94 88888.00 2011-10-05 13:15:28.475 278 12858.75 421.10 56791.55 88888.00 2011-10-05 13:15:29.475 278 12858.88 421.85 56791.67 88888.00 2011-10-05 13:15:30.475 278 12857.45 424.45 56791.55 88888.00 2011-10-05 13:15:31.475 278 12857.58 426.30 56792.16 88888.00 2011-10-05 13:15:32.475 278 12858.49 425.19 56793.02 88888.00 2011-10-05 13:15:33.475 278 12860.83 425.31 56793.26 88888.00 2011-10-05 13:15:34.475 278 12862.52 424.57 56794.12 88888.00 2011-10-05 13:15:35.475 278 12863.82 424.82 56794.36 88888.00 2011-10-05 13:15:36.475 278 12863.43 430.27 56794.48 88888.00 2011-10-05 13:15:37.475 278 12864.34 432.62 56795.10 88888.00 2011-10-05 13:15:38.475 278 12866.42 434.60 56795.83 88888.00 2011-10-05 13:15:39.475 278 12868.11 434.48 56795.95 88888.00 2011-10-05 13:15:40.475 278 12870.71 432.25 56796.81 88888.00 2011-10-05 13:15:41.475 278 12870.58 427.05 56797.05 88888.00 2011-10-05 13:15:42.475 278 12868.89 421.85 56798.03 88888.00 2011-10-05 13:15:43.475 278 12866.94 420.61 56797.91 88888.00 2011-10-05 13:15:44.475 278 12865.77 418.13 56798.27 88888.00 2011-10-05 13:15:45.475 278 12866.55 415.78 56798.40 88888.00 2011-10-05 13:15:46.475 278 12868.11 413.80 56798.77 88888.00 2011-10-05 13:15:47.475 278 12869.67 413.55 56799.01 88888.00 2011-10-05 13:15:48.475 278 12871.49 415.28 56799.38 88888.00 2011-10-05 13:15:49.475 278 12872.52 418.01 56799.99 88888.00 2011-10-05 13:15:50.475 278 12872.52 418.75 56800.60 88888.00 2011-10-05 13:15:51.475 278 12873.17 418.50 56799.13 88888.00 2011-10-05 13:15:52.475 278 12874.47 418.25 56799.62 88888.00 2011-10-05 13:15:53.475 278 12873.95 420.11 56799.99 88888.00 2011-10-05 13:15:54.475 278 12872.26 420.24 56800.23 88888.00 2011-10-05 13:15:55.475 278 12871.62 419.00 56800.48 88888.00 2011-10-05 13:15:56.475 278 12870.58 416.15 56800.48 88888.00 2011-10-05 13:15:57.475 278 12869.54 414.79 56800.60 88888.00 2011-10-05 13:15:58.475 278 12869.67 412.06 56800.23 88888.00 2011-10-05 13:15:59.475 278 12869.93 410.95 56799.62 88888.00 2011-10-05 13:16:00.475 278 12870.32 410.82 56800.11 88888.00 2011-10-05 13:16:01.475 278 12872.13 411.44 56799.38 88888.00 2011-10-05 13:16:02.475 278 12875.12 412.31 56798.64 88888.00 2011-10-05 13:16:03.475 278 12880.06 413.30 56798.52 88888.00 2011-10-05 13:16:04.475 278 12884.09 417.26 56798.03 88888.00 2011-10-05 13:16:05.475 278 12889.42 421.60 56797.54 88888.00 2011-10-05 13:16:06.475 278 12893.31 423.46 56797.30 88888.00 2011-10-05 13:16:07.475 278 12893.05 424.08 56796.93 88888.00 2011-10-05 13:16:08.475 278 12892.79 425.69 56796.93 88888.00 2011-10-05 13:16:09.475 278 12893.57 425.07 56796.20 88888.00 2011-10-05 13:16:10.475 278 12893.70 422.09 56797.05 88888.00 2011-10-05 13:16:11.475 278 12893.18 419.99 56796.32 88888.00 2011-10-05 13:16:12.475 278 12891.62 419.49 56796.44 88888.00 2011-10-05 13:16:13.475 278 12888.64 418.63 56796.93 88888.00 2011-10-05 13:16:14.475 278 12887.21 418.38 56796.68 88888.00 2011-10-05 13:16:15.475 278 12886.69 418.38 56797.05 88888.00 2011-10-05 13:16:16.475 278 12887.47 420.11 56797.18 88888.00 2011-10-05 13:16:17.475 278 12886.82 421.60 56797.91 88888.00 2011-10-05 13:16:18.475 278 12886.56 421.35 56797.54 88888.00 2011-10-05 13:16:19.475 278 12886.17 419.12 56798.77 88888.00 2011-10-05 13:16:20.475 278 12885.39 418.50 56799.50 88888.00 2011-10-05 13:16:21.475 278 12884.48 419.37 56799.62 88888.00 2011-10-05 13:16:22.475 278 12885.26 418.63 56800.35 88888.00 2011-10-05 13:16:23.475 278 12886.56 417.02 56801.21 88888.00 2011-10-05 13:16:24.475 278 12887.60 416.15 56802.31 88888.00 2011-10-05 13:16:25.475 278 12887.86 417.51 56802.55 88888.00 2011-10-05 13:16:26.475 278 12886.95 421.60 56802.68 88888.00 2011-10-05 13:16:27.475 278 12888.25 421.72 56803.78 88888.00 2011-10-05 13:16:28.475 278 12888.77 418.63 56804.02 88888.00 2011-10-05 13:16:29.475 278 12890.71 416.40 56805.37 88888.00 2011-10-05 13:16:30.475 278 12893.05 415.78 56805.24 88888.00 2011-10-05 13:16:31.475 278 12893.18 415.90 56805.49 88888.00 2011-10-05 13:16:32.475 278 12892.27 419.12 56805.98 88888.00 2011-10-05 13:16:33.475 278 12892.53 421.23 56806.10 88888.00 2011-10-05 13:16:34.475 278 12894.35 421.47 56807.32 88888.00 2011-10-05 13:16:35.475 278 12893.96 419.74 56807.08 88888.00 2011-10-05 13:16:36.475 278 12893.96 419.25 56807.20 88888.00 2011-10-05 13:16:37.475 278 12893.83 418.25 56806.96 88888.00 2011-10-05 13:16:38.475 278 12895.13 417.88 56808.05 88888.00 2011-10-05 13:16:39.475 278 12894.87 418.01 56808.91 88888.00 2011-10-05 13:16:40.475 278 12894.09 417.51 56809.77 88888.00 2011-10-05 13:16:41.475 278 12893.44 416.15 56810.75 88888.00 2011-10-05 13:16:42.475 278 12895.39 413.55 56810.62 88888.00 2011-10-05 13:16:43.475 278 12896.82 411.57 56810.87 88888.00 2011-10-05 13:16:44.475 278 12898.77 411.32 56811.72 88888.00 2011-10-05 13:16:45.475 278 12901.50 413.30 56812.58 88888.00 2011-10-05 13:16:46.475 278 12903.19 416.64 56812.70 88888.00 2011-10-05 13:16:47.475 278 12904.62 418.87 56813.68 88888.00 2011-10-05 13:16:48.475 278 12905.66 421.60 56813.68 88888.00 2011-10-05 13:16:49.475 278 12908.12 421.35 56813.31 88888.00 2011-10-05 13:16:50.475 278 12912.02 420.73 56813.44 88888.00 2011-10-05 13:16:51.475 278 12915.40 417.76 56813.93 88888.00 2011-10-05 13:16:52.475 278 12915.66 416.64 56814.41 88888.00 2011-10-05 13:16:53.475 278 12917.09 415.90 56814.90 88888.00 2011-10-05 13:16:54.475 278 12917.74 414.41 56814.54 88888.00 2011-10-05 13:16:55.475 278 12917.48 412.43 56814.41 88888.00 2011-10-05 13:16:56.475 278 12918.00 411.07 56814.78 88888.00 2011-10-05 13:16:57.475 278 12918.26 411.57 56814.54 88888.00 2011-10-05 13:16:58.475 278 12918.52 412.43 56814.66 88888.00 2011-10-05 13:16:59.475 278 12919.04 412.93 56814.90 88888.00 2011-10-05 13:17:00.475 278 12921.64 411.69 56814.78 88888.00 2011-10-05 13:17:01.475 278 12923.07 410.82 56814.29 88888.00 2011-10-05 13:17:02.475 278 12924.24 409.34 56814.90 88888.00 2011-10-05 13:17:03.475 278 12922.42 409.46 56815.27 88888.00 2011-10-05 13:17:04.475 278 12922.68 410.58 56815.39 88888.00 2011-10-05 13:17:05.475 278 12922.16 410.82 56815.64 88888.00 2011-10-05 13:17:06.475 278 12921.77 408.84 56814.78 88888.00 2011-10-05 13:17:07.475 278 12922.81 408.72 56814.78 88888.00 2011-10-05 13:17:08.475 278 12922.29 407.73 56814.41 88888.00 2011-10-05 13:17:09.475 278 12920.99 405.62 56814.29 88888.00 2011-10-05 13:17:10.475 278 12918.39 405.37 56814.54 88888.00 2011-10-05 13:17:11.475 278 12916.96 405.00 56814.17 88888.00 2011-10-05 13:17:12.475 278 12917.22 404.38 56813.56 88888.00 2011-10-05 13:17:13.475 278 12917.09 403.76 56814.17 88888.00 2011-10-05 13:17:14.475 278 12917.61 403.27 56813.68 88888.00 2011-10-05 13:17:15.475 278 12916.96 403.27 56814.05 88888.00 2011-10-05 13:17:16.475 278 12915.79 400.91 56814.05 88888.00 2011-10-05 13:17:17.475 278 12912.67 402.40 56814.66 88888.00 2011-10-05 13:17:18.475 278 12911.76 405.62 56814.66 88888.00 2011-10-05 13:17:19.475 278 12909.81 405.87 56815.52 88888.00 2011-10-05 13:17:20.475 278 12908.64 407.97 56816.25 88888.00 2011-10-05 13:17:21.475 278 12908.77 407.85 56815.64 88888.00 2011-10-05 13:17:22.475 278 12907.21 407.85 56816.12 88888.00 2011-10-05 13:17:23.475 278 12907.21 408.10 56816.12 88888.00 2011-10-05 13:17:24.475 278 12907.08 406.74 56816.12 88888.00 2011-10-05 13:17:25.475 278 12907.61 405.37 56816.00 88888.00 2011-10-05 13:17:26.475 278 12908.38 404.75 56815.52 88888.00 2011-10-05 13:17:27.475 278 12907.87 404.38 56815.88 88888.00 2011-10-05 13:17:28.475 278 12907.35 403.89 56815.02 88888.00 2011-10-05 13:17:29.475 278 12904.75 402.03 56815.39 88888.00 2011-10-05 13:17:30.475 278 12903.97 401.66 56814.41 88888.00 2011-10-05 13:17:31.475 278 12902.93 399.43 56813.44 88888.00 2011-10-05 13:17:32.475 278 12901.24 399.43 56813.44 88888.00 2011-10-05 13:17:33.475 278 12901.24 398.93 56813.31 88888.00 2011-10-05 13:17:34.475 278 12899.81 397.57 56813.07 88888.00 2011-10-05 13:17:35.475 278 12900.46 394.97 56812.58 88888.00 2011-10-05 13:17:36.475 278 12901.63 394.60 56813.07 88888.00 2011-10-05 13:17:37.475 278 12901.89 394.60 56812.95 88888.00 2011-10-05 13:17:38.475 278 12902.02 395.34 56813.07 88888.00 2011-10-05 13:17:39.475 278 12901.24 396.33 56813.31 88888.00 2011-10-05 13:17:40.475 278 12901.63 398.07 56813.68 88888.00 2011-10-05 13:17:41.475 278 12901.76 401.91 56814.29 88888.00 2011-10-05 13:17:42.475 278 12902.15 405.00 56814.90 88888.00 2011-10-05 13:17:43.475 278 12901.50 406.61 56814.78 88888.00 2011-10-05 13:17:44.475 278 12899.55 407.36 56815.52 88888.00 2011-10-05 13:17:45.475 278 12899.29 409.96 56816.61 88888.00 2011-10-05 13:17:46.475 278 12899.16 409.21 56816.74 88888.00 2011-10-05 13:17:47.475 278 12898.12 406.86 56816.86 88888.00 2011-10-05 13:17:48.475 278 12896.95 405.99 56817.11 88888.00 2011-10-05 13:17:49.475 278 12893.96 409.34 56817.59 88888.00 2011-10-05 13:17:50.475 278 12893.44 412.68 56817.47 88888.00 2011-10-05 13:17:51.475 278 12893.18 411.07 56818.57 88888.00 2011-10-05 13:17:52.475 278 12893.05 411.81 56817.96 88888.00 2011-10-05 13:17:53.475 278 12893.96 412.80 56818.45 88888.00 2011-10-05 13:17:54.475 278 12892.92 412.56 56818.45 88888.00 2011-10-05 13:17:55.475 278 12892.27 411.07 56818.33 88888.00 2011-10-05 13:17:56.475 278 12890.84 411.19 56817.96 88888.00 2011-10-05 13:17:57.475 278 12889.80 411.44 56817.71 88888.00 2011-10-05 13:17:58.475 278 12890.45 410.20 56817.71 88888.00 2011-10-05 13:17:59.475 278 12890.45 409.71 56817.47 88888.00 2011-10-05 13:18:00.475 278 12889.42 409.21 56818.57 88888.00 2011-10-05 13:18:01.475 278 12890.06 407.48 56818.33 88888.00 2011-10-05 13:18:02.475 278 12891.75 405.50 56817.59 88888.00 2011-10-05 13:18:03.475 278 12892.40 404.75 56818.45 88888.00 2011-10-05 13:18:04.475 278 12892.92 404.26 56818.69 88888.00 2011-10-05 13:18:05.475 278 12891.88 404.51 56818.57 88888.00 2011-10-05 13:18:06.475 278 12891.10 404.75 56818.57 88888.00 2011-10-05 13:18:07.475 278 12890.32 405.75 56819.43 88888.00 2011-10-05 13:18:08.475 278 12891.23 406.86 56819.06 88888.00 2011-10-05 13:18:09.475 278 12890.97 406.61 56818.69 88888.00 2011-10-05 13:18:10.475 278 12891.75 406.98 56818.33 88888.00 2011-10-05 13:18:11.475 278 12892.92 406.74 56818.33 88888.00 2011-10-05 13:18:12.475 278 12893.70 406.24 56818.08 88888.00 2011-10-05 13:18:13.475 278 12895.00 407.48 56818.45 88888.00 2011-10-05 13:18:14.475 278 12897.21 408.97 56818.08 88888.00 2011-10-05 13:18:15.475 278 12900.98 409.46 56817.71 88888.00 2011-10-05 13:18:16.475 278 12902.67 411.57 56817.71 88888.00 2011-10-05 13:18:17.475 278 12904.49 412.93 56817.84 88888.00 2011-10-05 13:18:18.475 278 12905.92 415.78 56818.08 88888.00 2011-10-05 13:18:19.475 278 12908.64 418.01 56818.45 88888.00 2011-10-05 13:18:20.475 278 12911.63 419.00 56818.45 88888.00 2011-10-05 13:18:21.475 278 12913.71 420.11 56819.55 88888.00 2011-10-05 13:18:22.475 278 12915.53 421.35 56819.18 88888.00 2011-10-05 13:18:23.475 278 12919.04 419.74 56819.18 88888.00 2011-10-05 13:18:24.475 278 12922.81 418.38 56819.67 88888.00 2011-10-05 13:18:25.475 278 12924.11 417.76 56819.91 88888.00 2011-10-05 13:18:26.475 278 12924.11 417.51 56820.53 88888.00 2011-10-05 13:18:27.475 278 12924.24 418.75 56820.53 88888.00 2011-10-05 13:18:28.475 278 12924.11 419.37 56820.77 88888.00 2011-10-05 13:18:29.475 278 12924.76 421.35 56820.77 88888.00 2011-10-05 13:18:30.475 278 12924.63 423.08 56822.00 88888.00 2011-10-05 13:18:31.475 278 12925.02 423.46 56820.89 88888.00 2011-10-05 13:18:32.475 278 12927.35 424.94 56821.26 88888.00 2011-10-05 13:18:33.475 278 12930.60 426.30 56822.00 88888.00 2011-10-05 13:18:34.475 278 12934.11 426.80 56822.61 88888.00 2011-10-05 13:18:35.475 278 12937.10 424.69 56822.36 88888.00 2011-10-05 13:18:36.475 278 12941.00 423.21 56822.85 88888.00 2011-10-05 13:18:37.475 278 12945.93 422.47 56823.34 88888.00 2011-10-05 13:18:38.475 278 12950.48 420.98 56824.07 88888.00 2011-10-05 13:18:39.475 278 12953.73 421.10 56824.68 88888.00 2011-10-05 13:18:40.475 278 12956.72 420.36 56825.30 88888.00 2011-10-05 13:18:41.475 278 12959.19 419.49 56825.30 88888.00 2011-10-05 13:18:42.475 278 12960.75 419.49 56825.54 88888.00 2011-10-05 13:18:43.475 278 12961.79 419.86 56826.27 88888.00 2011-10-05 13:18:44.475 278 12961.92 418.75 56826.64 88888.00 2011-10-05 13:18:45.475 278 12962.82 416.40 56826.64 88888.00 2011-10-05 13:18:46.475 278 12964.38 415.53 56826.76 88888.00 2011-10-05 13:18:47.475 278 12964.51 415.03 56828.60 88888.00 2011-10-05 13:18:48.475 278 12964.12 415.28 56827.86 88888.00 2011-10-05 13:18:49.475 278 12964.25 417.64 56828.35 88888.00 2011-10-05 13:18:50.475 278 12964.51 418.01 56828.47 88888.00 2011-10-05 13:18:51.475 278 12965.81 417.64 56829.09 88888.00 2011-10-05 13:18:52.475 278 12966.85 418.01 56829.33 88888.00 2011-10-05 13:18:53.475 278 12968.02 417.14 56829.09 88888.00 2011-10-05 13:18:54.475 278 12967.63 415.03 56830.55 88888.00 2011-10-05 13:18:55.475 278 12968.67 412.93 56830.43 88888.00 2011-10-05 13:18:56.475 278 12968.67 411.19 56830.92 88888.00 2011-10-05 13:18:57.475 278 12968.80 408.35 56830.80 88888.00 2011-10-05 13:18:58.475 278 12969.84 406.12 56831.16 88888.00 2011-10-05 13:18:59.475 278 12970.49 405.62 56831.53 88888.00 2011-10-05 13:19:00.475 278 12969.84 405.37 56831.41 88888.00 2011-10-05 13:19:01.475 278 12970.10 405.75 56831.41 88888.00 2011-10-05 13:19:02.475 278 12969.19 406.12 56831.29 88888.00 2011-10-05 13:19:03.475 278 12967.37 407.36 56831.78 88888.00 2011-10-05 13:19:04.475 278 12966.20 409.71 56831.41 88888.00 2011-10-05 13:19:05.475 278 12965.42 411.32 56832.14 88888.00 2011-10-05 13:19:06.475 278 12966.20 415.16 56832.27 88888.00 2011-10-05 13:19:07.475 278 12967.24 416.15 56833.36 88888.00 2011-10-05 13:19:08.475 278 12970.23 417.51 56832.75 88888.00 2011-10-05 13:19:09.475 278 12971.40 417.88 56833.86 88888.00 2011-10-05 13:19:10.475 278 12974.39 417.26 56834.59 88888.00 2011-10-05 13:19:11.475 278 12975.30 415.53 56834.83 88888.00 2011-10-05 13:19:12.475 278 12976.73 413.55 56835.57 88888.00 2011-10-05 13:19:13.475 278 12977.51 412.93 56835.69 88888.00 2011-10-05 13:19:14.475 278 12977.51 412.31 56835.93 88888.00 2011-10-05 13:19:15.475 278 12977.51 411.69 56836.79 88888.00 2011-10-05 13:19:16.475 278 12977.77 411.69 56836.54 88888.00 2011-10-05 13:19:17.475 278 12977.64 412.19 56836.54 88888.00 2011-10-05 13:19:18.475 278 12977.12 411.07 56837.03 88888.00 2011-10-05 13:19:19.475 278 12976.99 409.21 56836.05 88888.00 2011-10-05 13:19:20.475 278 12975.69 406.86 56836.30 88888.00 2011-10-05 13:19:21.475 278 12975.82 406.61 56836.91 88888.00 2011-10-05 13:19:22.475 278 12974.26 407.36 56837.03 88888.00 2011-10-05 13:19:23.475 278 12971.27 410.58 56836.79 88888.00 2011-10-05 13:19:24.475 278 12970.10 412.19 56837.28 88888.00 2011-10-05 13:19:25.475 278 12968.54 411.81 56837.52 88888.00 2011-10-05 13:19:26.475 278 12967.63 410.45 56838.38 88888.00 2011-10-05 13:19:27.475 278 12966.85 408.84 56838.75 88888.00 2011-10-05 13:19:28.475 278 12966.20 407.73 56838.87 88888.00 2011-10-05 13:19:29.475 278 12965.94 407.48 56838.50 88888.00 2011-10-05 13:19:30.475 278 12965.68 407.60 56839.11 88888.00 2011-10-05 13:19:31.475 278 12966.33 407.48 56839.97 88888.00 2011-10-05 13:19:32.475 278 12966.46 407.73 56840.21 88888.00 2011-10-05 13:19:33.475 278 12966.59 407.48 56840.58 88888.00 2011-10-05 13:19:34.475 278 12966.07 406.86 56841.56 88888.00 2011-10-05 13:19:35.475 278 12965.81 405.13 56842.17 88888.00 2011-10-05 13:19:36.475 278 12966.85 402.90 56842.90 88888.00 2011-10-05 13:19:37.475 278 12968.67 401.29 56843.39 88888.00 2011-10-05 13:19:38.475 278 12971.14 399.55 56843.27 88888.00 2011-10-05 13:19:39.475 278 12971.66 399.18 56843.88 88888.00 2011-10-05 13:19:40.475 278 12971.27 399.80 56844.61 88888.00 2011-10-05 13:19:41.475 278 12971.27 399.92 56845.35 88888.00 2011-10-05 13:19:42.475 278 12972.57 399.43 56844.86 88888.00 2011-10-05 13:19:43.475 278 12973.87 398.69 56845.23 88888.00 2011-10-05 13:19:44.475 278 12973.48 397.94 56846.08 88888.00 2011-10-05 13:19:45.475 278 12972.57 400.05 56846.20 88888.00 2011-10-05 13:19:46.475 278 12972.70 402.90 56846.20 88888.00 2011-10-05 13:19:47.475 278 12972.96 405.50 56846.57 88888.00 2011-10-05 13:19:48.475 278 12973.35 407.48 56847.06 88888.00 2011-10-05 13:19:49.475 278 12974.00 408.59 56846.94 88888.00 2011-10-05 13:19:50.475 278 12974.26 407.11 56847.79 88888.00 2011-10-05 13:19:51.475 278 12975.69 406.61 56848.16 88888.00 2011-10-05 13:19:52.475 278 12976.21 405.87 56848.40 88888.00 2011-10-05 13:19:53.475 278 12976.73 405.75 56849.14 88888.00 2011-10-05 13:19:54.475 278 12976.73 405.75 56849.02 88888.00 2011-10-05 13:19:55.475 278 12977.64 405.50 56848.89 88888.00 2011-10-05 13:19:56.475 278 12977.64 405.37 56849.75 88888.00 2011-10-05 13:19:57.475 278 12978.81 406.12 56849.02 88888.00 2011-10-05 13:19:58.475 278 12979.58 407.36 56849.14 88888.00 2011-10-05 13:19:59.475 278 12979.46 408.10 56849.75 88888.00 2011-10-05 13:20:00.475 278 12980.88 410.08 56849.26 88888.00 2011-10-05 13:20:01.475 278 12983.74 412.93 56848.77 88888.00 2011-10-05 13:20:02.475 278 12984.91 414.54 56848.89 88888.00 2011-10-05 13:20:03.475 278 12985.69 414.17 56849.87 88888.00 2011-10-05 13:20:04.475 278 12986.47 413.92 56850.12 88888.00 2011-10-05 13:20:05.475 278 12987.51 412.43 56850.36 88888.00 2011-10-05 13:20:06.475 278 12989.07 410.95 56851.34 88888.00 2011-10-05 13:20:07.475 278 12989.46 409.58 56851.09 88888.00 2011-10-05 13:20:08.475 278 12990.76 409.58 56851.58 88888.00 2011-10-05 13:20:09.475 278 12991.67 409.96 56851.70 88888.00 2011-10-05 13:20:10.475 278 12991.28 410.45 56852.32 88888.00 2011-10-05 13:20:11.475 278 12992.97 410.70 56852.68 88888.00 2011-10-05 13:20:12.475 278 12993.62 413.30 56852.80 88888.00 2011-10-05 13:20:13.475 278 12994.66 413.05 56852.44 88888.00 2011-10-05 13:20:14.475 278 12994.53 412.56 56852.20 88888.00 2011-10-05 13:20:15.475 278 12994.92 410.58 56853.05 88888.00 2011-10-05 13:20:16.475 278 12995.44 410.08 56853.54 88888.00 2011-10-05 13:20:17.475 278 12995.18 411.07 56852.32 88888.00 2011-10-05 13:20:18.475 278 12996.09 413.18 56852.80 88888.00 2011-10-05 13:20:19.475 278 12996.22 413.05 56853.91 88888.00 2011-10-05 13:20:20.475 278 12996.09 413.05 56852.93 88888.00 2011-10-05 13:20:21.475 278 12995.44 412.06 56853.91 88888.00 2011-10-05 13:20:22.475 278 12994.79 411.19 56853.91 88888.00 2011-10-05 13:20:23.475 278 12993.36 408.72 56854.27 88888.00 2011-10-05 13:20:24.475 278 12992.06 407.85 56854.52 88888.00 2011-10-05 13:20:25.475 278 12990.63 406.86 56854.27 88888.00 2011-10-05 13:20:26.475 278 12989.98 405.13 56853.91 88888.00 2011-10-05 13:20:27.475 278 12989.33 404.75 56854.03 88888.00 2011-10-05 13:20:28.475 278 12989.33 403.64 56854.39 88888.00 2011-10-05 13:20:29.475 278 12990.24 403.14 56854.39 88888.00 2011-10-05 13:20:30.475 278 12989.46 402.65 56853.66 88888.00 2011-10-05 13:20:31.475 278 12988.81 401.91 56853.91 88888.00 2011-10-05 13:20:32.475 278 12988.55 401.04 56853.42 88888.00 2011-10-05 13:20:33.475 278 12988.81 400.91 56853.42 88888.00 2011-10-05 13:20:34.475 278 12989.07 401.66 56853.91 88888.00 2011-10-05 13:20:35.475 278 12988.68 403.27 56853.54 88888.00 2011-10-05 13:20:36.475 278 12988.42 404.26 56853.54 88888.00 2011-10-05 13:20:37.475 278 12988.29 405.00 56853.42 88888.00 2011-10-05 13:20:38.475 278 12988.29 406.24 56853.29 88888.00 2011-10-05 13:20:39.475 278 12987.12 405.87 56853.05 88888.00 2011-10-05 13:20:40.475 278 12986.34 405.37 56852.68 88888.00 2011-10-05 13:20:41.475 278 12986.34 404.13 56852.68 88888.00 2011-10-05 13:20:42.475 278 12985.30 404.26 56852.44 88888.00 2011-10-05 13:20:43.475 278 12985.30 404.13 56851.95 88888.00 2011-10-05 13:20:44.475 278 12985.95 404.51 56852.07 88888.00 2011-10-05 13:20:45.475 278 12987.77 404.51 56851.83 88888.00 2011-10-05 13:20:46.475 278 12988.16 404.26 56850.97 88888.00 2011-10-05 13:20:47.475 278 12988.81 404.01 56851.21 88888.00 2011-10-05 13:20:48.475 278 12988.42 404.38 56850.61 88888.00 2011-10-05 13:20:49.475 278 12988.94 404.26 56850.97 88888.00 2011-10-05 13:20:50.475 278 12988.55 403.52 56850.48 88888.00 2011-10-05 13:20:51.475 278 12989.07 402.77 56851.21 88888.00 2011-10-05 13:20:52.475 278 12988.42 402.28 56850.97 88888.00 2011-10-05 13:20:53.475 278 12988.42 402.65 56851.34 88888.00 2011-10-05 13:20:54.475 278 12988.29 401.66 56850.97 88888.00 2011-10-05 13:20:55.475 278 12988.81 402.52 56850.73 88888.00 2011-10-05 13:20:56.475 278 12988.42 402.77 56850.85 88888.00 2011-10-05 13:20:57.475 278 12988.42 401.29 56851.46 88888.00 2011-10-05 13:20:58.475 278 12988.03 400.67 56850.85 88888.00 2011-10-05 13:20:59.475 278 12988.42 400.91 56850.48 88888.00 2011-10-05 13:21:00.475 278 12988.55 400.54 56851.09 88888.00 2011-10-05 13:21:01.475 278 12988.16 399.43 56850.73 88888.00 2011-10-05 13:21:02.475 278 12987.77 400.05 56851.09 88888.00 2011-10-05 13:21:03.475 278 12987.38 398.93 56851.83 88888.00 2011-10-05 13:21:04.475 278 12987.12 398.69 56851.83 88888.00 2011-10-05 13:21:05.475 278 12986.60 398.69 56851.34 88888.00 2011-10-05 13:21:06.475 278 12985.04 400.05 56852.32 88888.00 2011-10-05 13:21:07.475 278 12983.09 400.67 56851.95 88888.00 2011-10-05 13:21:08.475 278 12981.92 401.78 56851.21 88888.00 2011-10-05 13:21:09.475 278 12979.98 401.04 56851.95 88888.00 2011-10-05 13:21:10.475 278 12978.42 401.66 56850.73 88888.00 2011-10-05 13:21:11.475 278 12974.78 402.15 56850.97 88888.00 2011-10-05 13:21:12.475 278 12973.35 401.91 56851.21 88888.00 2011-10-05 13:21:13.475 278 12973.48 400.67 56850.61 88888.00 2011-10-05 13:21:14.475 278 12972.83 400.54 56850.61 88888.00 2011-10-05 13:21:15.475 278 12972.44 399.30 56850.24 88888.00 2011-10-05 13:21:16.475 278 12972.05 399.43 56851.34 88888.00 2011-10-05 13:21:17.475 278 12972.57 397.94 56850.97 88888.00 2011-10-05 13:21:18.475 278 12972.05 397.69 56850.73 88888.00 2011-10-05 13:21:19.475 278 12972.83 396.08 56850.61 88888.00 2011-10-05 13:21:20.475 278 12973.22 396.46 56850.85 88888.00 2011-10-05 13:21:21.475 278 12974.52 397.20 56850.61 88888.00 2011-10-05 13:21:22.475 278 12973.09 397.82 56850.12 88888.00 2011-10-05 13:21:23.475 278 12972.05 398.56 56850.61 88888.00 2011-10-05 13:21:24.475 278 12971.92 399.18 56850.48 88888.00 2011-10-05 13:21:25.475 278 12971.27 399.43 56850.36 88888.00 2011-10-05 13:21:26.475 278 12971.40 398.56 56850.24 88888.00 2011-10-05 13:21:27.475 278 12972.31 398.07 56850.24 88888.00 2011-10-05 13:21:28.475 278 12974.26 399.18 56849.99 88888.00 2011-10-05 13:21:29.475 278 12975.43 400.54 56850.36 88888.00 2011-10-05 13:21:30.475 278 12976.86 401.29 56850.36 88888.00 2011-10-05 13:21:31.475 278 12978.81 402.03 56850.48 88888.00 2011-10-05 13:21:32.475 278 12981.27 401.16 56850.61 88888.00 2011-10-05 13:21:33.475 278 12981.40 401.91 56850.61 88888.00 2011-10-05 13:21:34.475 278 12981.27 403.27 56851.09 88888.00 2011-10-05 13:21:35.475 278 12981.14 403.52 56851.09 88888.00 2011-10-05 13:21:36.475 278 12981.14 403.89 56851.34 88888.00 2011-10-05 13:21:37.475 278 12981.14 403.02 56851.58 88888.00 2011-10-05 13:21:38.475 278 12981.66 402.52 56850.85 88888.00 2011-10-05 13:21:39.475 278 12981.92 402.15 56851.34 88888.00 2011-10-05 13:21:40.475 278 12982.57 401.78 56851.95 88888.00 2011-10-05 13:21:41.475 278 12981.92 400.67 56851.83 88888.00 2011-10-05 13:21:42.475 278 12982.18 399.30 56851.83 88888.00 2011-10-05 13:21:43.475 278 12982.31 398.19 56851.58 88888.00 2011-10-05 13:21:44.475 278 12982.57 398.19 56851.83 88888.00 2011-10-05 13:21:45.475 278 12982.96 397.32 56851.70 88888.00 2011-10-05 13:21:46.475 278 12983.61 397.57 56851.95 88888.00 2011-10-05 13:21:47.475 278 12984.00 397.45 56852.07 88888.00 2011-10-05 13:21:48.475 278 12986.21 397.82 56852.20 88888.00 2011-10-05 13:21:49.475 278 12987.12 396.95 56852.44 88888.00 2011-10-05 13:21:50.475 278 12987.25 397.20 56852.20 88888.00 2011-10-05 13:21:51.475 278 12988.03 397.08 56852.68 88888.00 2011-10-05 13:21:52.475 278 12988.03 396.46 56852.44 88888.00 2011-10-05 13:21:53.475 278 12988.42 397.20 56853.54 88888.00 2011-10-05 13:21:54.475 278 12989.07 397.20 56852.93 88888.00 2011-10-05 13:21:55.475 278 12988.16 395.84 56853.79 88888.00 2011-10-05 13:21:56.475 278 12989.33 394.85 56854.15 88888.00 2011-10-05 13:21:57.475 278 12989.33 394.23 56853.66 88888.00 2011-10-05 13:21:58.475 278 12989.33 395.22 56854.64 88888.00 2011-10-05 13:21:59.475 278 12988.81 394.60 56854.88 88888.00 2011-10-05 13:22:00.475 278 12989.46 393.98 56855.50 88888.00 2011-10-05 13:22:01.475 278 12989.59 391.38 56855.37 88888.00 2011-10-05 13:22:02.475 278 12990.63 391.13 56855.86 88888.00 2011-10-05 13:22:03.475 278 12991.28 389.89 56856.35 88888.00 2011-10-05 13:22:04.475 278 12991.02 389.89 56855.86 88888.00 2011-10-05 13:22:05.475 278 12991.80 390.63 56856.23 88888.00 2011-10-05 13:22:06.475 278 12991.93 391.01 56855.74 88888.00 2011-10-05 13:22:07.475 278 12991.02 388.78 56856.35 88888.00 2011-10-05 13:22:08.475 278 12991.80 388.41 56856.72 88888.00 2011-10-05 13:22:09.475 278 12991.15 387.17 56856.59 88888.00 2011-10-05 13:22:10.475 278 12991.54 386.67 56856.47 88888.00 2011-10-05 13:22:11.475 278 12990.89 387.91 56857.33 88888.00 2011-10-05 13:22:12.475 278 12990.37 388.41 56857.45 88888.00 2011-10-05 13:22:13.475 278 12990.63 389.52 56857.70 88888.00 2011-10-05 13:22:14.475 278 12988.55 389.89 56856.96 88888.00 2011-10-05 13:22:15.475 278 12988.94 391.01 56856.72 88888.00 2011-10-05 13:22:16.475 278 12988.68 392.37 56856.59 88888.00 2011-10-05 13:22:17.475 278 12988.29 392.12 56856.59 88888.00 2011-10-05 13:22:18.475 278 12988.03 393.11 56856.59 88888.00 2011-10-05 13:22:19.475 278 12988.29 391.25 56856.11 88888.00 2011-10-05 13:22:20.475 278 12988.55 391.38 56856.59 88888.00 2011-10-05 13:22:21.475 278 12988.29 391.50 56855.86 88888.00 2011-10-05 13:22:22.475 278 12988.81 392.00 56856.11 88888.00 2011-10-05 13:22:23.475 278 12988.68 392.99 56856.23 88888.00 2011-10-05 13:22:24.475 278 12988.42 393.24 56856.35 88888.00 2011-10-05 13:22:25.475 278 12988.81 392.99 56855.98 88888.00 2011-10-05 13:22:26.475 278 12986.73 392.99 56855.86 88888.00 2011-10-05 13:22:27.475 278 12985.82 393.61 56856.11 88888.00 2011-10-05 13:22:28.475 278 12985.43 395.22 56856.23 88888.00 2011-10-05 13:22:29.475 278 12985.04 396.33 56855.86 88888.00 2011-10-05 13:22:30.475 278 12985.04 397.20 56855.98 88888.00 2011-10-05 13:22:31.475 278 12984.78 395.71 56854.88 88888.00 2011-10-05 13:22:32.475 278 12983.61 395.34 56855.74 88888.00 2011-10-05 13:22:33.475 278 12983.74 394.60 56855.25 88888.00 2011-10-05 13:22:34.475 278 12982.96 393.86 56854.52 88888.00 2011-10-05 13:22:35.475 278 12982.05 393.61 56855.01 88888.00 2011-10-05 13:22:36.475 278 12980.88 393.24 56854.88 88888.00 2011-10-05 13:22:37.475 278 12980.37 392.12 56855.13 88888.00 2011-10-05 13:22:38.475 278 12979.07 391.50 56854.39 88888.00 2011-10-05 13:22:39.475 278 12978.16 390.88 56854.03 88888.00 2011-10-05 13:22:40.475 278 12976.47 392.49 56854.15 88888.00 2011-10-05 13:22:41.475 278 12975.43 393.36 56854.64 88888.00 2011-10-05 13:22:42.475 278 12975.56 393.98 56855.01 88888.00 2011-10-05 13:22:43.475 278 12974.52 392.99 56854.64 88888.00 2011-10-05 13:22:44.475 278 12974.39 391.38 56854.27 88888.00 2011-10-05 13:22:45.475 278 12974.65 390.26 56854.64 88888.00 2011-10-05 13:22:46.475 278 12975.43 390.39 56855.13 88888.00 2011-10-05 13:22:47.475 278 12976.08 388.65 56854.76 88888.00 2011-10-05 13:22:48.475 278 12976.73 389.89 56853.54 88888.00 2011-10-05 13:22:49.475 278 12977.90 389.27 56854.52 88888.00 2011-10-05 13:22:50.475 278 12978.81 389.64 56854.76 88888.00 2011-10-05 13:22:51.475 278 12978.94 388.78 56854.88 88888.00 2011-10-05 13:22:52.475 278 12978.42 389.40 56854.76 88888.00 2011-10-05 13:22:53.475 278 12977.90 389.27 56854.64 88888.00 2011-10-05 13:22:54.475 278 12978.42 389.64 56855.37 88888.00 2011-10-05 13:22:55.475 278 12977.77 389.77 56854.64 88888.00 2011-10-05 13:22:56.475 278 12977.38 389.52 56854.52 88888.00 2011-10-05 13:22:57.475 278 12976.99 389.02 56855.62 88888.00 2011-10-05 13:22:58.475 278 12976.21 388.53 56855.25 88888.00 2011-10-05 13:22:59.475 278 12975.82 387.41 56855.25 88888.00 2011-10-05 13:23:00.475 278 12977.38 389.27 56855.50 88888.00 2011-10-05 13:23:01.475 278 12978.42 389.52 56855.37 88888.00 2011-10-05 13:23:02.475 278 12979.85 389.64 56856.35 88888.00 2011-10-05 13:23:03.475 278 12979.71 390.88 56855.98 88888.00 2011-10-05 13:23:04.475 278 12979.07 392.86 56856.11 88888.00 2011-10-05 13:23:05.475 278 12980.11 392.62 56856.47 88888.00 2011-10-05 13:23:06.475 278 12979.98 390.02 56857.33 88888.00 2011-10-05 13:23:07.475 278 12978.94 387.54 56857.21 88888.00 2011-10-05 13:23:08.475 278 12977.12 387.04 56857.70 88888.00 2011-10-05 13:23:09.475 278 12975.43 385.56 56857.33 88888.00 2011-10-05 13:23:10.475 278 12973.61 383.82 56857.45 88888.00 2011-10-05 13:23:11.475 278 12972.31 384.07 56857.57 88888.00 2011-10-05 13:23:12.475 278 12970.62 383.45 56857.70 88888.00 2011-10-05 13:23:13.475 278 12969.97 383.58 56858.31 88888.00 2011-10-05 13:23:14.475 278 12969.58 383.82 56858.06 88888.00 2011-10-05 13:23:15.475 278 12969.58 385.43 56858.18 88888.00 2011-10-05 13:23:16.475 278 12970.75 385.68 56858.18 88888.00 2011-10-05 13:23:17.475 278 12971.14 386.80 56858.18 88888.00 2011-10-05 13:23:18.475 278 12973.48 386.67 56858.18 88888.00 2011-10-05 13:23:19.475 278 12975.82 387.66 56858.80 88888.00 2011-10-05 13:23:20.475 278 12977.51 387.54 56859.29 88888.00 2011-10-05 13:23:21.475 278 12979.20 387.29 56859.04 88888.00 2011-10-05 13:23:22.475 278 12979.20 386.80 56859.77 88888.00 2011-10-05 13:23:23.475 278 12979.20 386.55 56859.53 88888.00 2011-10-05 13:23:24.475 278 12979.46 386.67 56859.90 88888.00 2011-10-05 13:23:25.475 278 12978.29 387.17 56859.90 88888.00 2011-10-05 13:23:26.475 278 12977.64 387.66 56860.02 88888.00 2011-10-05 13:23:27.475 278 12978.55 388.03 56860.26 88888.00 2011-10-05 13:23:28.475 278 12978.68 388.53 56860.51 88888.00 2011-10-05 13:23:29.474 278 12977.90 387.54 56860.75 88888.00 2011-10-05 13:23:30.474 278 12978.03 387.54 56860.63 88888.00 2011-10-05 13:23:31.474 278 12976.99 387.41 56861.00 88888.00 2011-10-05 13:23:32.474 278 12976.86 388.28 56860.26 88888.00 2011-10-05 13:23:33.474 278 12976.08 388.41 56861.24 88888.00 2011-10-05 13:23:34.474 278 12975.43 388.65 56859.90 88888.00 2011-10-05 13:23:35.474 278 12974.26 389.52 56861.36 88888.00 2011-10-05 13:23:36.474 278 12973.48 389.15 56861.00 88888.00 2011-10-05 13:23:37.474 278 12972.18 389.15 56860.26 88888.00 2011-10-05 13:23:38.474 278 12972.31 388.90 56860.75 88888.00 2011-10-05 13:23:39.474 278 12971.92 387.54 56861.36 88888.00 2011-10-05 13:23:40.474 278 12973.22 386.18 56861.00 88888.00 2011-10-05 13:23:41.474 278 12972.83 385.68 56861.24 88888.00 2011-10-05 13:23:42.474 278 12973.09 384.07 56861.61 88888.00 2011-10-05 13:23:43.474 278 12973.09 384.19 56861.00 88888.00 2011-10-05 13:23:44.474 278 12972.31 381.97 56860.39 88888.00 2011-10-05 13:23:45.474 278 12971.79 379.86 56861.00 88888.00 2011-10-05 13:23:46.474 278 12971.27 378.25 56860.14 88888.00 2011-10-05 13:23:47.474 278 12970.10 376.76 56860.39 88888.00 2011-10-05 13:23:48.474 278 12969.19 375.28 56859.77 88888.00 2011-10-05 13:23:49.474 278 12968.54 373.42 56860.02 88888.00 2011-10-05 13:23:50.474 278 12968.80 372.80 56859.29 88888.00 2011-10-05 13:23:51.474 278 12968.80 371.69 56858.43 88888.00 2011-10-05 13:23:52.474 278 12968.67 370.57 56858.06 88888.00 2011-10-05 13:23:53.474 278 12969.45 371.81 56858.06 88888.00 2011-10-05 13:23:54.474 278 12969.58 372.30 56858.18 88888.00 2011-10-05 13:23:55.474 278 12970.10 372.55 56857.94 88888.00 2011-10-05 13:23:56.474 278 12969.84 373.17 56857.57 88888.00 2011-10-05 13:23:57.474 278 12970.23 374.29 56856.84 88888.00 2011-10-05 13:23:58.474 278 12970.36 373.54 56857.57 88888.00 2011-10-05 13:23:59.474 278 12970.36 372.43 56856.59 88888.00 2011-10-05 13:24:00.474 278 12970.49 372.18 56856.11 88888.00 2011-10-05 13:24:01.474 278 12970.23 370.45 56856.23 88888.00 2011-10-05 13:24:02.474 278 12969.71 369.70 56857.21 88888.00 2011-10-05 13:24:03.474 278 12969.71 369.95 56855.98 88888.00 2011-10-05 13:24:04.474 278 12968.02 370.08 56856.59 88888.00 2011-10-05 13:24:05.474 278 12965.81 370.57 56856.59 88888.00 2011-10-05 13:24:06.474 278 12966.07 369.46 56855.50 88888.00 2011-10-05 13:24:07.474 278 12965.42 367.97 56855.98 88888.00 2011-10-05 13:24:08.474 278 12965.03 367.60 56855.13 88888.00 2011-10-05 13:24:09.474 278 12964.64 365.99 56854.64 88888.00 2011-10-05 13:24:10.474 278 12965.42 366.61 56855.01 88888.00 2011-10-05 13:24:11.474 278 12966.20 366.73 56855.13 88888.00 2011-10-05 13:24:12.474 278 12966.85 366.48 56854.64 88888.00 2011-10-05 13:24:13.474 278 12967.76 366.73 56853.54 88888.00 2011-10-05 13:24:14.474 278 12968.93 367.85 56853.54 88888.00 2011-10-05 13:24:15.474 278 12969.84 368.59 56853.91 88888.00 2011-10-05 13:24:16.474 278 12970.36 370.32 56853.42 88888.00 2011-10-05 13:24:17.474 278 12970.62 372.92 56853.91 88888.00 2011-10-05 13:24:18.474 278 12970.10 374.78 56853.91 88888.00 2011-10-05 13:24:19.474 278 12970.10 375.77 56853.05 88888.00 2011-10-05 13:24:20.474 278 12970.23 377.38 56854.15 88888.00 2011-10-05 13:24:21.474 278 12971.01 377.75 56853.91 88888.00 2011-10-05 13:24:22.474 278 12971.14 377.51 56852.80 88888.00 2011-10-05 13:24:23.474 278 12971.40 377.01 56853.66 88888.00 2011-10-05 13:24:24.474 278 12971.14 377.26 56853.79 88888.00 2011-10-05 13:24:25.474 278 12971.40 378.25 56853.29 88888.00 2011-10-05 13:24:26.474 278 12972.18 379.74 56853.29 88888.00 2011-10-05 13:24:27.474 278 12971.01 380.85 56853.42 88888.00 2011-10-05 13:24:28.474 278 12971.27 381.10 56853.66 88888.00 2011-10-05 13:24:29.474 278 12972.05 380.48 56853.79 88888.00 2011-10-05 13:24:30.474 278 12973.87 380.11 56853.42 88888.00 2011-10-05 13:24:31.474 278 12974.39 379.86 56854.52 88888.00 2011-10-05 13:24:32.474 278 12975.04 380.85 56854.03 88888.00 2011-10-05 13:24:33.474 278 12975.95 382.46 56854.64 88888.00 2011-10-05 13:24:34.474 278 12977.25 385.06 56854.15 88888.00 2011-10-05 13:24:35.474 278 12977.12 385.56 56854.52 88888.00 2011-10-05 13:24:36.474 278 12977.51 385.93 56854.27 88888.00 2011-10-05 13:24:37.474 278 12979.07 385.31 56854.03 88888.00 2011-10-05 13:24:38.474 278 12979.20 385.80 56854.27 88888.00 2011-10-05 13:24:39.474 278 12979.85 385.56 56854.76 88888.00 2011-10-05 13:24:40.474 278 12980.37 385.43 56855.01 88888.00 2011-10-05 13:24:41.474 278 12980.62 385.93 56854.88 88888.00 2011-10-05 13:24:42.474 278 12981.01 386.30 56855.62 88888.00 2011-10-05 13:24:43.474 278 12982.05 387.17 56855.50 88888.00 2011-10-05 13:24:44.474 278 12982.05 386.80 56855.74 88888.00 2011-10-05 13:24:45.474 278 12982.70 386.92 56855.62 88888.00 2011-10-05 13:24:46.474 278 12983.87 385.68 56856.23 88888.00 2011-10-05 13:24:47.474 278 12985.17 384.81 56855.37 88888.00 2011-10-05 13:24:48.474 278 12987.38 384.07 56855.86 88888.00 2011-10-05 13:24:49.474 278 12989.98 383.70 56855.86 88888.00 2011-10-05 13:24:50.474 278 12990.89 383.95 56856.59 88888.00 2011-10-05 13:24:51.474 278 12992.06 384.44 56856.47 88888.00 2011-10-05 13:24:52.474 278 12992.19 384.81 56856.96 88888.00 2011-10-05 13:24:53.474 278 12991.80 386.18 56856.72 88888.00 2011-10-05 13:24:54.474 278 12991.41 386.67 56857.82 88888.00 2011-10-05 13:24:55.474 278 12992.06 386.42 56857.45 88888.00 2011-10-05 13:24:56.474 278 12992.58 385.06 56857.09 88888.00 2011-10-05 13:24:57.474 278 12994.14 384.57 56857.70 88888.00 2011-10-05 13:24:58.474 278 12994.92 383.33 56858.06 88888.00 2011-10-05 13:24:59.474 278 12996.35 382.09 56858.31 88888.00 2011-10-05 13:25:00.474 278 12998.55 381.22 56858.18 88888.00 2011-10-05 13:25:01.474 278 12999.98 380.85 56858.92 88888.00 2011-10-05 13:25:02.474 278 13001.28 381.84 56858.43 88888.00 2011-10-05 13:25:03.474 278 13002.84 383.20 56858.80 88888.00 2011-10-05 13:25:04.474 278 13004.27 384.07 56859.04 88888.00 2011-10-05 13:25:05.474 278 13007.26 386.30 56859.29 88888.00 2011-10-05 13:25:06.474 278 13007.39 388.78 56860.02 88888.00 2011-10-05 13:25:07.474 278 13009.34 389.89 56860.02 88888.00 2011-10-05 13:25:08.474 278 13009.73 391.01 56859.90 88888.00 2011-10-05 13:25:09.474 278 13010.38 392.37 56860.39 88888.00 2011-10-05 13:25:10.474 278 13011.42 392.62 56860.63 88888.00 2011-10-05 13:25:11.474 278 13010.77 393.24 56860.51 88888.00 2011-10-05 13:25:12.474 278 13011.55 392.62 56861.00 88888.00 2011-10-05 13:25:13.474 278 13011.68 392.86 56861.36 88888.00 2011-10-05 13:25:14.474 278 13011.94 393.11 56861.24 88888.00 2011-10-05 13:25:15.474 278 13012.33 392.86 56862.34 88888.00 2011-10-05 13:25:16.474 278 13011.94 393.24 56860.63 88888.00 2011-10-05 13:25:17.474 278 13013.11 393.73 56861.48 88888.00 2011-10-05 13:25:18.474 278 13013.50 395.59 56861.98 88888.00 2011-10-05 13:25:19.474 278 13012.46 395.47 56861.98 88888.00 2011-10-05 13:25:20.474 278 13012.07 397.08 56862.10 88888.00 2011-10-05 13:25:21.474 278 13011.29 397.57 56861.12 88888.00 2011-10-05 13:25:22.474 278 13010.77 397.32 56861.48 88888.00 2011-10-05 13:25:23.474 278 13010.12 398.07 56861.36 88888.00 2011-10-05 13:25:24.474 278 13009.86 398.56 56861.36 88888.00 2011-10-05 13:25:25.474 278 13010.64 399.30 56861.85 88888.00 2011-10-05 13:25:26.474 278 13008.69 399.55 56862.10 88888.00 2011-10-05 13:25:27.474 278 13008.30 399.55 56861.36 88888.00 2011-10-05 13:25:28.474 278 13007.65 398.44 56861.24 88888.00 2011-10-05 13:25:29.474 278 13008.04 396.95 56861.36 88888.00 2011-10-05 13:25:30.474 278 13008.43 396.33 56861.00 88888.00 2011-10-05 13:25:31.474 278 13008.17 396.33 56861.36 88888.00 2011-10-05 13:25:32.474 278 13008.56 395.71 56860.75 88888.00 2011-10-05 13:25:33.474 278 13008.43 395.34 56861.24 88888.00 2011-10-05 13:25:34.474 278 13007.26 395.96 56860.26 88888.00 2011-10-05 13:25:35.474 278 13005.96 395.34 56860.75 88888.00 2011-10-05 13:25:36.474 278 13006.35 395.09 56861.48 88888.00 2011-10-05 13:25:37.474 278 13007.13 394.10 56860.39 88888.00 2011-10-05 13:25:38.474 278 13008.17 393.98 56860.51 88888.00 2011-10-05 13:25:39.474 278 13010.25 392.86 56859.53 88888.00 2011-10-05 13:25:40.474 278 13011.03 393.36 56860.14 88888.00 2011-10-05 13:25:41.474 278 13011.55 393.86 56859.90 88888.00 2011-10-05 13:25:42.474 278 13011.42 393.11 56860.02 88888.00 2011-10-05 13:25:43.474 278 13010.51 392.49 56859.53 88888.00 2011-10-05 13:25:44.474 278 13011.03 392.62 56859.90 88888.00 2011-10-05 13:25:45.474 278 13011.55 391.75 56860.02 88888.00 2011-10-05 13:25:46.474 278 13010.90 390.76 56859.41 88888.00 2011-10-05 13:25:47.474 278 13011.29 391.25 56859.53 88888.00 2011-10-05 13:25:48.474 278 13011.55 391.13 56859.29 88888.00 2011-10-05 13:25:49.474 278 13010.51 391.50 56859.65 88888.00 2011-10-05 13:25:50.474 278 13010.25 391.50 56858.06 88888.00 2011-10-05 13:25:51.474 278 13008.56 391.63 56858.80 88888.00 2011-10-05 13:25:52.474 278 13007.39 392.49 56859.16 88888.00 2011-10-05 13:25:53.474 278 13006.35 392.74 56858.31 88888.00 2011-10-05 13:25:54.474 278 13005.57 392.37 56857.45 88888.00 2011-10-05 13:25:55.474 278 13006.35 391.87 56856.96 88888.00 2011-10-05 13:25:56.474 278 13007.13 392.12 56857.09 88888.00 2011-10-05 13:25:57.474 278 13006.22 391.63 56856.23 88888.00 2011-10-05 13:25:58.474 278 13007.91 391.50 56855.37 88888.00 2011-10-05 13:25:59.474 278 13008.17 391.25 56856.11 88888.00 2011-10-05 13:26:00.474 278 13008.69 391.01 56855.62 88888.00 2011-10-05 13:26:01.474 278 13008.30 391.87 56855.62 88888.00 2011-10-05 13:26:02.474 278 13007.78 392.99 56855.62 88888.00 2011-10-05 13:26:03.474 278 13009.60 393.61 56855.13 88888.00 2011-10-05 13:26:04.474 278 13008.69 393.98 56855.25 88888.00 2011-10-05 13:26:05.474 278 13008.43 393.61 56855.13 88888.00 2011-10-05 13:26:06.474 278 13009.21 392.86 56855.25 88888.00 2011-10-05 13:26:07.474 278 13009.47 391.38 56854.27 88888.00 2011-10-05 13:26:08.474 278 13009.21 392.12 56854.52 88888.00 2011-10-05 13:26:09.474 278 13008.69 391.87 56855.01 88888.00 2011-10-05 13:26:10.474 278 13008.43 392.24 56855.13 88888.00 2011-10-05 13:26:11.474 278 13008.43 392.86 56854.15 88888.00 2011-10-05 13:26:12.474 278 13009.08 392.49 56854.27 88888.00 2011-10-05 13:26:13.474 278 13010.25 391.50 56854.27 88888.00 2011-10-05 13:26:14.474 278 13010.77 392.12 56854.15 88888.00 2011-10-05 13:26:15.474 278 13012.20 392.49 56853.66 88888.00 2011-10-05 13:26:16.474 278 13013.50 392.86 56853.91 88888.00 2011-10-05 13:26:17.474 278 13013.76 392.99 56854.03 88888.00 2011-10-05 13:26:18.474 278 13014.41 392.12 56854.64 88888.00 2011-10-05 13:26:19.474 278 13014.67 392.00 56854.27 88888.00 2011-10-05 13:26:20.474 278 13014.93 392.86 56853.79 88888.00 2011-10-05 13:26:21.474 278 13015.19 393.86 56853.79 88888.00 2011-10-05 13:26:22.474 278 13015.97 392.99 56854.52 88888.00 2011-10-05 13:26:23.474 278 13017.65 391.75 56854.15 88888.00 2011-10-05 13:26:24.474 278 13017.91 391.01 56854.27 88888.00 2011-10-05 13:26:25.474 278 13019.47 391.25 56854.64 88888.00 2011-10-05 13:26:26.474 278 13020.12 391.63 56854.88 88888.00 2011-10-05 13:26:27.474 278 13021.29 392.24 56855.37 88888.00 2011-10-05 13:26:28.474 278 13021.55 392.99 56856.11 88888.00 2011-10-05 13:26:29.474 278 13021.55 394.47 56855.98 88888.00 2011-10-05 13:26:30.474 278 13020.51 395.71 56855.74 88888.00 2011-10-05 13:26:31.474 278 13021.03 395.96 56856.47 88888.00 2011-10-05 13:26:32.474 278 13020.90 396.08 56856.47 88888.00 2011-10-05 13:26:33.474 278 13020.12 395.59 56857.82 88888.00 2011-10-05 13:26:34.474 278 13020.12 395.71 56856.96 88888.00 2011-10-05 13:26:35.474 278 13020.38 394.72 56857.45 88888.00 2011-10-05 13:26:36.474 278 13019.86 394.35 56857.57 88888.00 2011-10-05 13:26:37.474 278 13020.77 394.10 56857.82 88888.00 2011-10-05 13:26:38.474 278 13020.77 394.35 56858.43 88888.00 2011-10-05 13:26:39.474 278 13021.03 394.60 56858.06 88888.00 2011-10-05 13:26:40.474 278 13021.16 393.11 56859.16 88888.00 2011-10-05 13:26:41.474 278 13020.77 394.23 56858.43 88888.00 2011-10-05 13:26:42.474 278 13022.59 394.72 56858.92 88888.00 2011-10-05 13:26:43.474 278 13021.81 395.71 56859.41 88888.00 2011-10-05 13:26:44.474 278 13022.59 395.84 56860.39 88888.00 2011-10-05 13:26:45.474 278 13022.59 394.97 56858.92 88888.00 2011-10-05 13:26:46.474 278 13023.63 396.33 56859.29 88888.00 2011-10-05 13:26:47.474 278 13023.24 395.84 56860.14 88888.00 2011-10-05 13:26:48.474 278 13023.76 396.58 56860.88 88888.00 2011-10-05 13:26:49.474 278 13023.63 395.71 56861.24 88888.00 2011-10-05 13:26:50.474 278 13022.46 396.83 56861.24 88888.00 2011-10-05 13:26:51.474 278 13022.20 397.45 56861.48 88888.00 2011-10-05 13:26:52.474 278 13022.33 397.20 56861.00 88888.00 2011-10-05 13:26:53.474 278 13022.33 397.94 56861.24 88888.00 2011-10-05 13:26:54.474 278 13022.85 398.44 56861.61 88888.00 2011-10-05 13:26:55.474 278 13023.63 399.18 56861.48 88888.00 2011-10-05 13:26:56.474 278 13023.11 400.30 56861.48 88888.00 2011-10-05 13:26:57.474 278 13022.98 402.03 56860.88 88888.00 2011-10-05 13:26:58.474 278 13022.33 401.53 56861.73 88888.00 2011-10-05 13:26:59.474 278 13022.85 402.03 56861.98 88888.00 2011-10-05 13:27:00.474 278 13024.15 401.78 56861.85 88888.00 2011-10-05 13:27:01.474 278 13024.54 399.92 56862.34 88888.00 2011-10-05 13:27:02.474 278 13024.41 401.04 56861.98 88888.00 2011-10-05 13:27:03.474 278 13024.41 400.67 56862.46 88888.00 2011-10-05 13:27:04.474 278 13024.41 400.79 56862.34 88888.00 2011-10-05 13:27:05.474 278 13023.89 400.30 56861.98 88888.00 2011-10-05 13:27:06.474 278 13024.02 400.30 56862.71 88888.00 2011-10-05 13:27:07.474 278 13024.80 400.91 56862.59 88888.00 2011-10-05 13:27:08.474 278 13024.02 401.16 56862.46 88888.00 2011-10-05 13:27:09.474 278 13024.41 402.52 56861.85 88888.00 2011-10-05 13:27:10.474 278 13023.37 402.52 56862.22 88888.00 2011-10-05 13:27:11.474 278 13023.89 401.41 56862.22 88888.00 2011-10-05 13:27:12.474 278 13024.28 400.91 56861.73 88888.00 2011-10-05 13:27:13.474 278 13024.41 399.80 56862.22 88888.00 2011-10-05 13:27:14.474 278 13023.63 399.43 56862.46 88888.00 2011-10-05 13:27:15.474 278 13024.54 398.93 56862.34 88888.00 2011-10-05 13:27:16.474 278 13024.28 397.94 56861.98 88888.00 2011-10-05 13:27:17.474 278 13024.02 398.93 56862.10 88888.00 2011-10-05 13:27:18.474 278 13023.76 398.69 56862.22 88888.00 2011-10-05 13:27:19.474 278 13024.02 398.81 56861.48 88888.00 2011-10-05 13:27:20.474 278 13024.93 398.56 56861.73 88888.00 2011-10-05 13:27:21.474 278 13025.19 396.83 56862.34 88888.00 2011-10-05 13:27:22.474 278 13025.06 396.95 56862.46 88888.00 2011-10-05 13:27:23.474 278 13024.80 396.70 56862.22 88888.00 2011-10-05 13:27:24.474 278 13024.67 395.84 56862.46 88888.00 2011-10-05 13:27:25.474 278 13024.80 396.33 56862.22 88888.00 2011-10-05 13:27:26.474 278 13024.15 395.96 56862.46 88888.00 2011-10-05 13:27:27.474 278 13024.41 395.71 56862.22 88888.00 2011-10-05 13:27:28.474 278 13023.24 395.47 56862.71 88888.00 2011-10-05 13:27:29.474 278 13022.59 393.73 56862.22 88888.00 2011-10-05 13:27:30.474 278 13023.89 392.24 56861.85 88888.00 2011-10-05 13:27:31.474 278 13021.42 392.12 56861.73 88888.00 2011-10-05 13:27:32.474 278 13021.68 392.12 56861.73 88888.00 2011-10-05 13:27:33.474 278 13022.07 393.61 56862.10 88888.00 2011-10-05 13:27:34.474 278 13020.51 394.60 56861.73 88888.00 2011-10-05 13:27:35.474 278 13021.42 393.11 56862.10 88888.00 2011-10-05 13:27:36.474 278 13022.07 393.36 56861.85 88888.00 2011-10-05 13:27:37.474 278 13022.59 391.13 56862.34 88888.00 2011-10-05 13:27:38.474 278 13022.72 391.38 56862.34 88888.00 2011-10-05 13:27:39.474 278 13022.72 391.38 56862.34 88888.00 2011-10-05 13:27:40.474 278 13022.46 391.63 56862.71 88888.00 2011-10-05 13:27:41.474 278 13021.42 391.75 56862.59 88888.00 2011-10-05 13:27:42.474 278 13022.46 391.75 56862.46 88888.00 2011-10-05 13:27:43.474 278 13021.81 391.87 56863.20 88888.00 2011-10-05 13:27:44.474 278 13020.51 392.74 56862.71 88888.00 2011-10-05 13:27:45.474 278 13021.29 392.49 56862.22 88888.00 2011-10-05 13:27:46.474 278 13019.73 392.24 56863.69 88888.00 2011-10-05 13:27:47.474 278 13019.34 392.49 56863.32 88888.00 2011-10-05 13:27:48.474 278 13018.82 392.86 56863.32 88888.00 2011-10-05 13:27:49.474 278 13017.13 393.73 56863.32 88888.00 2011-10-05 13:27:50.474 278 13017.13 394.72 56862.59 88888.00 2011-10-05 13:27:51.474 278 13016.88 395.96 56862.46 88888.00 2011-10-05 13:27:52.474 278 13016.36 397.94 56862.95 88888.00 2011-10-05 13:27:53.474 278 13017.39 399.18 56862.22 88888.00 2011-10-05 13:27:54.474 278 13017.00 400.42 56862.34 88888.00 2011-10-05 13:27:55.474 278 13017.65 401.78 56861.61 88888.00 2011-10-05 13:27:56.474 278 13018.04 403.64 56862.34 88888.00 2011-10-05 13:27:57.474 278 13018.43 405.62 56861.36 88888.00 2011-10-05 13:27:58.474 278 13018.43 407.85 56861.61 88888.00 2011-10-05 13:27:59.474 278 13018.17 410.08 56861.73 88888.00 2011-10-05 13:28:00.474 278 13017.39 411.81 56861.00 88888.00 2011-10-05 13:28:01.474 278 13018.82 412.93 56860.88 88888.00 2011-10-05 13:28:02.474 278 13019.08 413.42 56860.75 88888.00 2011-10-05 13:28:03.474 278 13020.12 414.79 56861.12 88888.00 2011-10-05 13:28:04.474 278 13020.38 416.02 56861.00 88888.00 2011-10-05 13:28:05.474 278 13021.81 415.03 56860.51 88888.00 2011-10-05 13:28:06.474 278 13022.85 415.16 56860.75 88888.00 2011-10-05 13:28:07.474 278 13023.89 414.66 56860.39 88888.00 2011-10-05 13:28:08.474 278 13025.71 412.93 56860.51 88888.00 2011-10-05 13:28:09.474 278 13026.62 412.19 56860.88 88888.00 2011-10-05 13:28:10.474 278 13027.27 411.19 56861.24 88888.00 2011-10-05 13:28:11.474 278 13027.14 410.45 56860.75 88888.00 2011-10-05 13:28:12.474 278 13026.75 410.20 56861.12 88888.00 2011-10-05 13:28:13.474 278 13025.58 410.20 56861.00 88888.00 2011-10-05 13:28:14.474 278 13025.97 410.08 56860.88 88888.00 2011-10-05 13:28:15.474 278 13025.97 410.70 56860.75 88888.00 2011-10-05 13:28:16.474 278 13026.10 410.95 56859.90 88888.00 2011-10-05 13:28:17.474 278 13027.01 411.94 56860.63 88888.00 2011-10-05 13:28:18.474 278 13027.79 412.93 56859.77 88888.00 2011-10-05 13:28:19.474 278 13028.57 414.04 56860.39 88888.00 2011-10-05 13:28:20.474 278 13029.22 415.41 56859.65 88888.00 2011-10-05 13:28:21.474 278 13029.74 415.28 56860.02 88888.00 2011-10-05 13:28:22.474 278 13030.13 417.64 56860.14 88888.00 2011-10-05 13:28:23.474 278 13031.17 417.39 56860.26 88888.00 2011-10-05 13:28:24.474 278 13031.43 417.88 56860.26 88888.00 2011-10-05 13:28:25.474 278 13032.21 418.75 56859.53 88888.00 2011-10-05 13:28:26.474 278 13033.77 418.38 56859.41 88888.00 2011-10-05 13:28:27.474 278 13033.90 419.37 56859.41 88888.00 2011-10-05 13:28:28.474 278 13033.64 419.74 56859.29 88888.00 2011-10-05 13:28:29.474 278 13032.60 420.86 56859.04 88888.00 2011-10-05 13:28:30.474 278 13031.82 421.60 56858.80 88888.00 2011-10-05 13:28:31.474 278 13030.65 421.23 56858.55 88888.00 2011-10-05 13:28:32.474 278 13030.91 421.47 56858.18 88888.00 2011-10-05 13:28:33.474 278 13030.26 420.24 56857.82 88888.00 2011-10-05 13:28:34.474 278 13030.65 420.61 56857.57 88888.00 2011-10-05 13:28:35.474 278 13030.39 421.23 56857.57 88888.00 2011-10-05 13:28:36.474 278 13031.30 421.97 56856.96 88888.00 2011-10-05 13:28:37.474 278 13031.82 423.08 56856.11 88888.00 2011-10-05 13:28:38.474 278 13032.08 423.33 56855.25 88888.00 2011-10-05 13:28:39.474 278 13031.43 423.95 56854.88 88888.00 2011-10-05 13:28:40.474 278 13031.17 423.83 56855.13 88888.00 2011-10-05 13:28:41.474 278 13031.04 422.47 56854.64 88888.00 2011-10-05 13:28:42.474 278 13030.13 422.59 56853.54 88888.00 2011-10-05 13:28:43.474 278 13029.61 421.85 56853.42 88888.00 2011-10-05 13:28:44.474 278 13029.74 421.35 56852.80 88888.00 2011-10-05 13:28:45.474 278 13029.35 421.35 56852.44 88888.00 2011-10-05 13:28:46.474 278 13029.35 421.35 56852.20 88888.00 2011-10-05 13:28:47.474 278 13030.13 421.47 56851.46 88888.00 2011-10-05 13:28:48.474 278 13029.09 420.86 56851.58 88888.00 2011-10-05 13:28:49.474 278 13028.31 420.24 56850.24 88888.00 2011-10-05 13:28:50.474 278 13028.83 419.62 56851.21 88888.00 2011-10-05 13:28:51.474 278 13028.83 419.86 56851.09 88888.00 2011-10-05 13:28:52.474 278 13029.74 420.11 56850.36 88888.00 2011-10-05 13:28:53.474 278 13030.13 421.97 56850.48 88888.00 2011-10-05 13:28:54.474 278 13029.48 421.35 56850.24 88888.00 2011-10-05 13:28:55.474 278 13030.26 421.10 56849.99 88888.00 2011-10-05 13:28:56.474 278 13030.52 421.23 56849.50 88888.00 2011-10-05 13:28:57.474 278 13030.91 421.47 56849.62 88888.00 2011-10-05 13:28:58.474 278 13031.17 421.10 56848.40 88888.00 2011-10-05 13:28:59.474 278 13032.34 419.62 56848.65 88888.00 2011-10-05 13:29:00.474 278 13031.82 419.99 56848.53 88888.00 2011-10-05 13:29:01.474 278 13031.82 419.62 56848.40 88888.00 2011-10-05 13:29:02.474 278 13032.21 420.86 56847.79 88888.00 2011-10-05 13:29:03.474 278 13032.47 420.48 56848.28 88888.00 2011-10-05 13:29:04.474 278 13032.73 420.73 56847.67 88888.00 2011-10-05 13:29:05.474 278 13034.16 420.73 56847.55 88888.00 2011-10-05 13:29:06.474 278 13034.42 419.37 56847.06 88888.00 2011-10-05 13:29:07.474 278 13034.93 420.86 56847.43 88888.00 2011-10-05 13:29:08.474 278 13037.27 421.23 56847.91 88888.00 2011-10-05 13:29:09.474 278 13038.57 421.35 56847.43 88888.00 2011-10-05 13:29:10.474 278 13040.26 422.22 56848.04 88888.00 2011-10-05 13:29:11.474 278 13040.78 421.60 56847.79 88888.00 2011-10-05 13:29:12.474 278 13042.21 422.09 56848.16 88888.00 2011-10-05 13:29:13.474 278 13042.47 422.84 56848.04 88888.00 2011-10-05 13:29:14.474 278 13042.73 422.96 56848.16 88888.00 2011-10-05 13:29:15.474 278 13042.34 422.96 56848.40 88888.00 2011-10-05 13:29:16.474 278 13042.08 422.22 56848.28 88888.00 2011-10-05 13:29:17.474 278 13041.82 421.10 56849.26 88888.00 2011-10-05 13:29:18.474 278 13041.82 419.12 56848.65 88888.00 2011-10-05 13:29:19.474 278 13040.13 418.38 56848.77 88888.00 2011-10-05 13:29:20.474 278 13039.22 417.76 56849.02 88888.00 2011-10-05 13:29:21.474 278 13038.83 417.26 56849.75 88888.00 2011-10-05 13:29:22.474 278 13038.44 416.89 56848.77 88888.00 2011-10-05 13:29:23.474 278 13038.31 416.40 56849.26 88888.00 2011-10-05 13:29:24.474 278 13037.53 416.40 56849.02 88888.00 2011-10-05 13:29:25.474 278 13038.44 417.88 56849.26 88888.00 2011-10-05 13:29:26.474 278 13038.31 418.01 56848.65 88888.00 2011-10-05 13:29:27.474 278 13038.83 418.38 56848.65 88888.00 2011-10-05 13:29:28.474 278 13038.70 419.25 56848.53 88888.00 2011-10-05 13:29:29.474 278 13038.96 419.86 56848.53 88888.00 2011-10-05 13:29:30.474 278 13039.22 420.24 56848.04 88888.00 2011-10-05 13:29:31.474 278 13038.70 421.10 56847.91 88888.00 2011-10-05 13:29:32.474 278 13038.83 420.36 56846.45 88888.00 2011-10-05 13:29:33.474 278 13038.70 420.98 56846.57 88888.00 2011-10-05 13:29:34.474 278 13038.44 422.34 56846.32 88888.00 2011-10-05 13:29:35.474 278 13038.44 423.21 56845.84 88888.00 2011-10-05 13:29:36.474 278 13038.96 424.32 56844.86 88888.00 2011-10-05 13:29:37.474 278 13039.22 424.82 56844.00 88888.00 2011-10-05 13:29:38.474 278 13039.09 425.56 56844.00 88888.00 2011-10-05 13:29:39.474 278 13039.48 425.07 56843.88 88888.00 2011-10-05 13:29:40.474 278 13039.48 424.82 56842.41 88888.00 2011-10-05 13:29:41.474 278 13038.96 424.20 56842.90 88888.00 2011-10-05 13:29:42.474 278 13040.39 424.45 56842.78 88888.00 2011-10-05 13:29:43.474 278 13039.87 424.94 56841.80 88888.00 2011-10-05 13:29:44.474 278 13040.65 425.44 56842.41 88888.00 2011-10-05 13:29:45.474 278 13040.26 426.06 56841.31 88888.00 2011-10-05 13:29:46.474 278 13041.30 424.82 56840.82 88888.00 2011-10-05 13:29:47.474 278 13042.47 424.45 56841.92 88888.00 2011-10-05 13:29:48.474 278 13042.86 423.83 56841.80 88888.00 2011-10-05 13:29:49.474 278 13043.25 422.59 56842.17 88888.00 2011-10-05 13:29:50.474 278 13042.73 421.47 56841.56 88888.00 2011-10-05 13:29:51.474 278 13043.12 419.99 56841.19 88888.00 2011-10-05 13:29:52.474 278 13042.73 418.87 56842.17 88888.00 2011-10-05 13:29:53.474 278 13042.21 416.77 56842.41 88888.00 2011-10-05 13:29:54.474 278 13043.51 416.02 56842.54 88888.00 2011-10-05 13:29:55.474 278 13042.21 415.53 56842.66 88888.00 2011-10-05 13:29:56.474 278 13042.86 414.29 56842.66 88888.00 2011-10-05 13:29:57.474 278 13044.29 413.55 56843.14 88888.00 2011-10-05 13:29:58.474 278 13043.77 413.30 56843.88 88888.00 2011-10-05 13:29:59.474 278 13043.90 413.67 56844.61 88888.00 2011-10-05 13:30:00.474 278 13044.94 414.04 56845.35 88888.00 2011-10-05 13:30:01.474 278 13044.68 413.55 56845.35 88888.00 2011-10-05 13:30:02.474 278 13044.16 413.18 56845.47 88888.00 2011-10-05 13:30:03.474 278 13044.81 411.81 56846.08 88888.00 2011-10-05 13:30:04.474 278 13043.90 411.19 56845.84 88888.00 2011-10-05 13:30:05.474 278 13043.64 410.45 56846.45 88888.00 2011-10-05 13:30:06.474 278 13042.34 410.95 56846.20 88888.00 2011-10-05 13:30:07.474 278 13041.56 409.34 56846.69 88888.00 2011-10-05 13:30:08.474 278 13041.17 409.09 56846.81 88888.00 2011-10-05 13:30:09.474 278 13040.39 406.12 56846.69 88888.00 2011-10-05 13:30:10.474 278 13039.61 404.75 56846.69 88888.00 2011-10-05 13:30:11.474 278 13039.22 402.90 56846.69 88888.00 2011-10-05 13:30:12.474 278 13039.09 400.91 56846.20 88888.00 2011-10-05 13:30:13.474 278 13038.83 399.80 56846.81 88888.00 2011-10-05 13:30:14.474 278 13038.57 399.92 56846.81 88888.00 2011-10-05 13:30:15.474 278 13038.31 400.67 56847.30 88888.00 2011-10-05 13:30:16.474 278 13038.70 401.16 56847.18 88888.00 2011-10-05 13:30:17.474 278 13037.53 401.66 56847.30 88888.00 2011-10-05 13:30:18.474 278 13036.88 402.03 56847.18 88888.00 2011-10-05 13:30:19.474 278 13036.62 401.53 56847.06 88888.00 2011-10-05 13:30:20.474 278 13036.49 401.91 56846.57 88888.00 2011-10-05 13:30:21.474 278 13037.14 401.29 56846.94 88888.00 2011-10-05 13:30:22.474 278 13037.14 401.29 56846.69 88888.00 2011-10-05 13:30:23.474 278 13036.62 401.41 56846.69 88888.00 2011-10-05 13:30:24.474 278 13036.62 400.30 56846.94 88888.00 2011-10-05 13:30:25.474 278 13036.88 401.29 56846.81 88888.00 2011-10-05 13:30:26.474 278 13036.49 402.40 56846.69 88888.00 2011-10-05 13:30:27.474 278 13035.97 403.27 56846.57 88888.00 2011-10-05 13:30:28.474 278 13035.06 404.26 56846.08 88888.00 2011-10-05 13:30:29.474 278 13035.58 404.38 56845.96 88888.00 2011-10-05 13:30:30.474 278 13035.19 404.63 56845.84 88888.00 2011-10-05 13:30:31.474 278 13035.46 405.00 56845.47 88888.00 2011-10-05 13:30:32.474 278 13035.19 404.75 56844.86 88888.00 2011-10-05 13:30:33.474 278 13036.88 403.76 56844.98 88888.00 2011-10-05 13:30:34.474 278 13038.31 403.52 56844.98 88888.00 2011-10-05 13:30:35.474 278 13038.18 403.52 56845.47 88888.00 2011-10-05 13:30:36.474 278 13039.35 402.90 56844.25 88888.00 2011-10-05 13:30:37.474 278 13040.00 402.28 56845.10 88888.00 2011-10-05 13:30:38.474 278 13040.26 402.90 56844.61 88888.00 2011-10-05 13:30:39.474 278 13040.13 403.02 56844.61 88888.00 2011-10-05 13:30:40.474 278 13039.35 403.76 56845.47 88888.00 2011-10-05 13:30:41.474 278 13038.70 403.39 56844.73 88888.00 2011-10-05 13:30:42.474 278 13039.87 403.64 56844.61 88888.00 2011-10-05 13:30:43.474 278 13039.87 404.51 56844.98 88888.00 2011-10-05 13:30:44.474 278 13039.09 405.00 56844.25 88888.00 2011-10-05 13:30:45.474 278 13038.57 405.62 56844.12 88888.00 2011-10-05 13:30:46.474 278 13038.18 406.61 56844.37 88888.00 2011-10-05 13:30:47.474 278 13038.70 406.98 56844.00 88888.00 2011-10-05 13:30:48.474 278 13038.83 406.36 56844.12 88888.00 2011-10-05 13:30:49.474 278 13038.44 406.12 56844.00 88888.00 2011-10-05 13:30:50.474 278 13037.01 406.98 56844.37 88888.00 2011-10-05 13:30:51.474 278 13036.10 408.84 56843.88 88888.00 2011-10-05 13:30:52.474 278 13036.10 408.59 56844.25 88888.00 2011-10-05 13:30:53.474 278 13035.71 409.83 56843.02 88888.00 2011-10-05 13:30:54.474 278 13034.16 410.08 56843.51 88888.00 2011-10-05 13:30:55.474 278 13032.86 410.82 56843.02 88888.00 2011-10-05 13:30:56.474 278 13034.54 411.44 56842.78 88888.00 2011-10-05 13:30:57.474 278 13035.06 411.19 56842.90 88888.00 2011-10-05 13:30:58.474 278 13035.84 413.18 56843.51 88888.00 2011-10-05 13:30:59.474 278 13037.01 413.92 56842.78 88888.00 2011-10-05 13:31:00.474 278 13038.83 413.18 56842.29 88888.00 2011-10-05 13:31:01.474 278 13039.22 412.06 56843.02 88888.00 2011-10-05 13:31:02.474 278 13039.74 410.95 56843.39 88888.00 2011-10-05 13:31:03.474 278 13039.74 410.95 56843.76 88888.00 2011-10-05 13:31:04.474 278 13040.65 409.46 56843.76 88888.00 2011-10-05 13:31:05.474 278 13041.43 408.47 56843.76 88888.00 2011-10-05 13:31:06.474 278 13041.69 407.11 56844.00 88888.00 2011-10-05 13:31:07.474 278 13042.21 406.12 56844.61 88888.00 2011-10-05 13:31:08.474 278 13042.73 404.63 56845.23 88888.00 2011-10-05 13:31:09.474 278 13044.03 404.01 56844.98 88888.00 2011-10-05 13:31:10.474 278 13043.51 403.39 56845.23 88888.00 2011-10-05 13:31:11.474 278 13043.38 403.52 56845.96 88888.00 2011-10-05 13:31:12.474 278 13042.73 404.38 56845.10 88888.00 2011-10-05 13:31:13.474 278 13041.56 406.74 56846.69 88888.00 2011-10-05 13:31:14.474 278 13041.82 407.85 56847.30 88888.00 2011-10-05 13:31:15.474 278 13041.17 409.21 56846.57 88888.00 2011-10-05 13:31:16.474 278 13039.74 410.20 56847.06 88888.00 2011-10-05 13:31:17.474 278 13040.13 410.82 56847.30 88888.00 2011-10-05 13:31:18.474 278 13039.74 411.07 56847.55 88888.00 2011-10-05 13:31:19.474 278 13039.48 410.95 56847.67 88888.00 2011-10-05 13:31:20.474 278 13040.00 411.07 56847.18 88888.00 2011-10-05 13:31:21.474 278 13040.00 410.82 56847.18 88888.00 2011-10-05 13:31:22.474 278 13040.91 410.08 56847.06 88888.00 2011-10-05 13:31:23.474 278 13040.26 409.21 56846.81 88888.00 2011-10-05 13:31:24.474 278 13040.13 410.58 56846.94 88888.00 2011-10-05 13:31:25.474 278 13040.52 410.33 56847.06 88888.00 2011-10-05 13:31:26.474 278 13040.13 410.95 56846.57 88888.00 2011-10-05 13:31:27.474 278 13040.13 412.68 56846.32 88888.00 2011-10-05 13:31:28.474 278 13040.39 412.80 56845.96 88888.00 2011-10-05 13:31:29.474 278 13039.35 416.15 56846.32 88888.00 2011-10-05 13:31:30.474 278 13040.13 418.38 56846.20 88888.00 2011-10-05 13:31:31.474 278 13039.87 419.49 56845.10 88888.00 2011-10-05 13:31:32.474 278 13039.61 420.86 56845.35 88888.00 2011-10-05 13:31:33.474 278 13039.35 421.85 56844.61 88888.00 2011-10-05 13:31:34.474 278 13038.96 421.72 56844.98 88888.00 2011-10-05 13:31:35.474 278 13038.05 421.60 56844.12 88888.00 2011-10-05 13:31:36.474 278 13039.22 420.86 56844.12 88888.00 2011-10-05 13:31:37.474 278 13038.83 421.23 56844.00 88888.00 2011-10-05 13:31:38.474 278 13039.22 421.47 56842.90 88888.00 2011-10-05 13:31:39.474 278 13039.87 421.85 56843.14 88888.00 2011-10-05 13:31:40.474 278 13039.22 423.70 56842.78 88888.00 2011-10-05 13:31:41.474 278 13040.78 425.31 56843.76 88888.00 2011-10-05 13:31:42.474 278 13041.04 427.67 56842.78 88888.00 2011-10-05 13:31:43.474 278 13040.78 428.78 56842.54 88888.00 2011-10-05 13:31:44.474 278 13042.08 429.03 56842.41 88888.00 2011-10-05 13:31:45.474 278 13042.47 428.78 56841.80 88888.00 2011-10-05 13:31:46.474 278 13042.99 429.40 56842.29 88888.00 2011-10-05 13:31:47.474 278 13042.99 430.14 56841.56 88888.00 2011-10-05 13:31:48.474 278 13043.64 430.14 56841.19 88888.00 2011-10-05 13:31:49.474 278 13042.73 430.89 56841.92 88888.00 2011-10-05 13:31:50.474 278 13044.42 430.27 56841.19 88888.00 2011-10-05 13:31:51.474 278 13044.42 429.28 56841.43 88888.00 2011-10-05 13:31:52.474 278 13045.07 428.16 56841.19 88888.00 2011-10-05 13:31:53.474 278 13044.81 428.04 56841.31 88888.00 2011-10-05 13:31:54.474 278 13045.59 427.79 56841.92 88888.00 2011-10-05 13:31:55.474 278 13044.94 428.29 56841.92 88888.00 2011-10-05 13:31:56.474 278 13045.59 428.41 56842.29 88888.00 2011-10-05 13:31:57.474 278 13045.46 429.28 56841.68 88888.00 2011-10-05 13:31:58.474 278 13044.29 428.53 56841.56 88888.00 2011-10-05 13:31:59.474 278 13045.46 428.16 56841.43 88888.00 2011-10-05 13:32:00.474 278 13044.81 428.41 56841.43 88888.00 2011-10-05 13:32:01.474 278 13045.46 429.03 56841.56 88888.00 2011-10-05 13:32:02.474 278 13045.72 429.03 56841.31 88888.00 2011-10-05 13:32:03.474 278 13045.72 427.91 56841.68 88888.00 2011-10-05 13:32:04.474 278 13045.85 426.43 56842.17 88888.00 2011-10-05 13:32:05.474 278 13044.03 425.31 56841.43 88888.00 2011-10-05 13:32:06.474 278 13043.51 423.58 56841.68 88888.00 2011-10-05 13:32:07.474 278 13043.64 421.35 56841.56 88888.00 2011-10-05 13:32:08.474 278 13043.38 419.62 56841.43 88888.00 2011-10-05 13:32:09.474 278 13043.38 416.77 56841.56 88888.00 2011-10-05 13:32:10.474 278 13043.77 414.04 56841.56 88888.00 2011-10-05 13:32:11.474 278 13043.90 412.80 56841.07 88888.00 2011-10-05 13:32:12.474 278 13044.03 413.05 56841.68 88888.00 2011-10-05 13:32:13.474 278 13044.42 413.55 56841.68 88888.00 2011-10-05 13:32:14.474 278 13043.90 414.17 56841.43 88888.00 2011-10-05 13:32:15.474 278 13044.68 415.41 56841.92 88888.00 2011-10-05 13:32:16.474 278 13045.72 416.15 56840.82 88888.00 2011-10-05 13:32:17.474 278 13046.50 415.78 56842.05 88888.00 2011-10-05 13:32:18.474 278 13046.24 415.28 56841.43 88888.00 2011-10-05 13:32:19.474 278 13046.11 414.04 56841.80 88888.00 2011-10-05 13:32:20.474 278 13047.41 413.80 56841.43 88888.00 2011-10-05 13:32:21.474 278 13047.28 412.56 56841.56 88888.00 2011-10-05 13:32:22.474 278 13047.80 412.19 56841.31 88888.00 2011-10-05 13:32:23.474 278 13047.54 411.81 56841.68 88888.00 2011-10-05 13:32:24.474 278 13048.45 412.56 56841.80 88888.00 2011-10-05 13:32:25.474 278 13048.19 412.31 56841.56 88888.00 2011-10-05 13:32:26.474 278 13048.84 413.18 56841.56 88888.00 2011-10-05 13:32:27.474 278 13048.32 414.66 56841.07 88888.00 2011-10-05 13:32:28.474 278 13048.45 415.78 56841.43 88888.00 2011-10-05 13:32:29.474 278 13048.32 416.15 56840.58 88888.00 2011-10-05 13:32:30.474 278 13048.06 416.15 56841.56 88888.00 2011-10-05 13:32:31.474 278 13047.67 416.64 56841.07 88888.00 2011-10-05 13:32:32.474 278 13048.32 417.88 56840.70 88888.00 2011-10-05 13:32:33.474 278 13047.80 417.02 56841.43 88888.00 2011-10-05 13:32:34.474 278 13048.97 417.51 56840.21 88888.00 2011-10-05 13:32:35.474 278 13048.71 416.64 56841.92 88888.00 2011-10-05 13:32:36.474 278 13050.01 418.25 56841.68 88888.00 2011-10-05 13:32:37.474 278 13050.66 418.50 56841.43 88888.00 2011-10-05 13:32:38.474 278 13051.31 420.48 56841.80 88888.00 2011-10-05 13:32:39.474 278 13052.48 421.23 56842.41 88888.00 2011-10-05 13:32:40.474 278 13052.87 422.34 56841.92 88888.00 2011-10-05 13:32:41.474 278 13053.90 422.22 56843.02 88888.00 2011-10-05 13:32:42.474 278 13054.68 421.23 56843.02 88888.00 2011-10-05 13:32:43.474 278 13055.46 420.86 56843.02 88888.00 2011-10-05 13:32:44.474 278 13055.20 419.62 56843.76 88888.00 2011-10-05 13:32:45.474 278 13055.85 418.38 56843.88 88888.00 2011-10-05 13:32:46.474 278 13055.46 418.01 56843.64 88888.00 2011-10-05 13:32:47.474 278 13055.20 416.27 56844.12 88888.00 2011-10-05 13:32:48.474 278 13055.20 417.26 56844.61 88888.00 2011-10-05 13:32:49.474 278 13054.81 415.53 56844.86 88888.00 2011-10-05 13:32:50.474 278 13054.94 414.66 56845.59 88888.00 2011-10-05 13:32:51.474 278 13054.81 413.80 56845.23 88888.00 2011-10-05 13:32:52.474 278 13054.68 412.93 56845.47 88888.00 2011-10-05 13:32:53.474 278 13052.87 411.69 56845.23 88888.00 2011-10-05 13:32:54.474 278 13054.03 410.45 56845.23 88888.00 2011-10-05 13:32:55.474 278 13054.16 411.57 56846.20 88888.00 2011-10-05 13:32:56.474 278 13054.29 412.68 56845.59 88888.00 2011-10-05 13:32:57.474 278 13054.68 414.91 56845.96 88888.00 2011-10-05 13:32:58.474 278 13053.64 414.04 56846.08 88888.00 2011-10-05 13:32:59.474 278 13053.51 414.79 56845.84 88888.00 2011-10-05 13:33:00.474 278 13053.51 414.79 56846.81 88888.00 2011-10-05 13:33:01.474 278 13053.38 414.04 56846.08 88888.00 2011-10-05 13:33:02.474 278 13053.90 414.29 56846.57 88888.00 2011-10-05 13:33:03.474 278 13054.03 415.65 56845.47 88888.00 2011-10-05 13:33:04.474 278 13052.74 417.51 56845.84 88888.00 2011-10-05 13:33:05.474 278 13053.12 418.25 56845.96 88888.00 2011-10-05 13:33:06.474 278 13053.00 420.24 56846.20 88888.00 2011-10-05 13:33:07.474 278 13051.70 421.47 56846.08 88888.00 2011-10-05 13:33:08.474 278 13052.61 421.85 56845.84 88888.00 2011-10-05 13:33:09.474 278 13051.57 420.36 56844.98 88888.00 2011-10-05 13:33:10.474 278 13053.25 420.36 56844.73 88888.00 2011-10-05 13:33:11.474 278 13053.12 420.86 56844.25 88888.00 2011-10-05 13:33:12.474 278 13052.35 420.73 56844.49 88888.00 2011-10-05 13:33:13.474 278 13051.96 419.99 56844.00 88888.00 2011-10-05 13:33:14.474 278 13051.05 421.47 56843.51 88888.00 2011-10-05 13:33:15.474 278 13049.75 421.23 56843.51 88888.00 2011-10-05 13:33:16.474 278 13048.84 422.09 56842.90 88888.00 2011-10-05 13:33:17.474 278 13046.76 421.47 56842.54 88888.00 2011-10-05 13:33:18.474 278 13047.15 420.73 56842.17 88888.00 2011-10-05 13:33:19.474 278 13046.50 420.73 56842.17 88888.00 2011-10-05 13:33:20.474 278 13045.98 419.37 56841.43 88888.00 2011-10-05 13:33:21.474 278 13045.59 418.38 56840.46 88888.00 2011-10-05 13:33:22.474 278 13044.81 418.87 56841.43 88888.00 2011-10-05 13:33:23.474 278 13045.46 418.50 56840.21 88888.00 2011-10-05 13:33:24.474 278 13044.81 420.48 56840.09 88888.00 2011-10-05 13:33:25.474 278 13044.55 420.73 56839.36 88888.00 2011-10-05 13:33:26.474 278 13044.42 420.98 56839.11 88888.00 2011-10-05 13:33:28.474 278 13044.16 419.25 56838.38 88888.00 2011-10-05 13:33:29.474 278 13044.16 418.13 56839.11 88888.00 2011-10-05 13:33:30.474 278 13043.12 418.63 56838.25 88888.00 2011-10-05 13:33:31.474 278 13041.95 419.37 56838.38 88888.00 2011-10-05 13:33:32.474 278 13041.69 419.74 56837.28 88888.00 2011-10-05 13:33:33.474 278 13042.08 419.74 56837.28 88888.00 2011-10-05 13:33:34.474 278 13041.95 418.13 56837.52 88888.00 2011-10-05 13:33:35.474 278 13043.38 416.89 56836.91 88888.00 2011-10-05 13:33:36.474 278 13042.73 414.79 56836.42 88888.00 2011-10-05 13:33:37.474 278 13042.47 413.30 56836.42 88888.00 2011-10-05 13:33:38.474 278 13043.38 413.30 56836.18 88888.00 2011-10-05 13:33:39.474 278 13044.29 412.56 56836.79 88888.00 2011-10-05 13:33:40.474 278 13044.55 412.56 56836.79 88888.00 2011-10-05 13:33:41.474 278 13045.72 412.56 56836.54 88888.00 2011-10-05 13:33:42.474 278 13047.02 411.69 56836.30 88888.00 2011-10-05 13:33:43.474 278 13047.41 411.69 56836.91 88888.00 2011-10-05 13:33:44.474 278 13048.84 412.06 56837.28 88888.00 2011-10-05 13:33:45.474 278 13049.23 412.56 56837.16 88888.00 2011-10-05 13:33:46.474 278 13050.79 411.32 56837.16 88888.00 2011-10-05 13:33:47.474 278 13051.57 412.31 56838.25 88888.00 2011-10-05 13:33:48.474 278 13053.00 412.06 56838.75 88888.00 2011-10-05 13:33:49.474 278 13053.90 412.19 56838.87 88888.00 2011-10-05 13:33:50.474 278 13053.38 412.68 56838.87 88888.00 2011-10-05 13:33:51.474 278 13055.33 413.05 56839.48 88888.00 2011-10-05 13:33:52.474 278 13055.07 413.05 56839.60 88888.00 2011-10-05 13:33:53.474 278 13056.50 411.19 56840.46 88888.00 2011-10-05 13:33:54.474 278 13055.33 412.06 56840.21 88888.00 2011-10-05 13:33:55.474 278 13055.98 413.30 56840.82 88888.00 2011-10-05 13:33:56.474 278 13054.55 412.56 56840.82 88888.00 2011-10-05 13:33:57.474 278 13054.68 414.04 56840.82 88888.00 2011-10-05 13:33:58.474 278 13054.42 412.93 56841.07 88888.00 2011-10-05 13:33:59.474 278 13054.94 414.17 56841.31 88888.00 2011-10-05 13:34:00.474 278 13054.03 414.17 56841.31 88888.00 2011-10-05 13:34:01.474 278 13054.55 414.79 56841.07 88888.00 2011-10-05 13:34:02.474 278 13054.16 415.16 56841.43 88888.00 2011-10-05 13:34:03.474 278 13054.55 415.78 56842.05 88888.00 2011-10-05 13:34:04.474 278 13054.42 415.41 56842.78 88888.00 2011-10-05 13:34:05.474 278 13055.20 414.66 56842.05 88888.00 2011-10-05 13:34:06.474 278 13056.37 412.68 56841.92 88888.00 2011-10-05 13:34:07.474 278 13058.45 412.43 56842.17 88888.00 2011-10-05 13:34:08.474 278 13058.32 412.93 56842.54 88888.00 2011-10-05 13:34:09.474 278 13058.97 413.18 56843.14 88888.00 2011-10-05 13:34:10.474 278 13059.62 412.43 56843.51 88888.00 2011-10-05 13:34:11.474 278 13059.88 411.81 56843.02 88888.00 2011-10-05 13:34:12.474 278 13060.01 411.32 56843.27 88888.00 2011-10-05 13:34:13.474 278 13059.88 410.70 56843.27 88888.00 2011-10-05 13:34:14.474 278 13059.75 411.57 56843.02 88888.00 2011-10-05 13:34:15.474 278 13059.88 410.82 56843.02 88888.00 2011-10-05 13:34:16.474 278 13060.92 410.82 56843.02 88888.00 2011-10-05 13:34:17.474 278 13061.44 410.58 56843.27 88888.00 2011-10-05 13:34:18.474 278 13063.00 408.59 56843.64 88888.00 2011-10-05 13:34:19.474 278 13063.39 406.98 56843.39 88888.00 2011-10-05 13:34:20.474 278 13064.04 405.62 56843.27 88888.00 2011-10-05 13:34:21.474 278 13065.21 405.00 56843.88 88888.00 2011-10-05 13:34:22.474 278 13066.25 404.38 56843.39 88888.00 2011-10-05 13:34:23.474 278 13067.16 405.50 56844.00 88888.00 2011-10-05 13:34:24.474 278 13068.07 406.86 56844.00 88888.00 2011-10-05 13:34:25.474 278 13068.33 408.22 56844.49 88888.00 2011-10-05 13:34:26.474 278 13068.33 408.35 56844.49 88888.00 2011-10-05 13:34:27.474 278 13068.59 408.22 56844.98 88888.00 2011-10-05 13:34:28.474 278 13068.33 409.21 56844.98 88888.00 2011-10-05 13:34:29.474 278 13069.11 409.71 56844.73 88888.00 2011-10-05 13:34:30.474 278 13068.85 411.44 56846.20 88888.00 2011-10-05 13:34:31.474 278 13068.46 411.57 56845.71 88888.00 2011-10-05 13:34:32.474 278 13068.59 412.31 56846.45 88888.00 2011-10-05 13:34:33.474 278 13068.85 411.81 56845.23 88888.00 2011-10-05 13:34:34.474 278 13069.11 412.06 56845.84 88888.00 2011-10-05 13:34:35.474 278 13068.59 411.94 56846.57 88888.00 2011-10-05 13:34:36.474 278 13068.46 412.31 56845.96 88888.00 2011-10-05 13:34:37.474 278 13069.11 411.57 56846.57 88888.00 2011-10-05 13:34:38.474 278 13069.24 411.57 56845.96 88888.00 2011-10-05 13:34:39.474 278 13069.37 411.81 56846.45 88888.00 2011-10-05 13:34:40.474 278 13068.33 411.44 56846.69 88888.00 2011-10-05 13:34:41.474 278 13068.72 409.58 56846.69 88888.00 2011-10-05 13:34:42.474 278 13067.94 408.10 56847.30 88888.00 2011-10-05 13:34:43.474 278 13067.29 406.74 56845.84 88888.00 2011-10-05 13:34:44.474 278 13067.03 406.12 56846.08 88888.00 2011-10-05 13:34:45.474 278 13066.25 407.23 56847.18 88888.00 2011-10-05 13:34:46.474 278 13065.99 408.59 56846.57 88888.00 2011-10-05 13:34:47.474 278 13064.69 409.46 56847.67 88888.00 2011-10-05 13:34:48.474 278 13064.43 410.08 56846.81 88888.00 2011-10-05 13:34:49.474 278 13064.69 411.32 56846.81 88888.00 2011-10-05 13:34:50.474 278 13064.43 411.19 56846.69 88888.00 2011-10-05 13:34:51.474 278 13064.69 410.70 56846.45 88888.00 2011-10-05 13:34:52.474 278 13064.17 409.34 56846.81 88888.00 2011-10-05 13:34:53.474 278 13064.43 408.47 56847.18 88888.00 2011-10-05 13:34:54.474 278 13063.39 407.97 56846.69 88888.00 2011-10-05 13:34:55.474 278 13062.22 408.10 56846.57 88888.00 2011-10-05 13:34:56.474 278 13062.74 407.36 56846.57 88888.00 2011-10-05 13:34:57.474 278 13060.92 406.86 56845.84 88888.00 2011-10-05 13:34:58.474 278 13060.79 407.23 56846.45 88888.00 2011-10-05 13:34:59.474 278 13059.88 408.22 56845.84 88888.00 2011-10-05 13:35:00.474 278 13058.97 407.60 56845.84 88888.00 2011-10-05 13:35:01.474 278 13058.32 406.24 56846.20 88888.00 2011-10-05 13:35:02.474 278 13057.02 406.12 56845.10 88888.00 2011-10-05 13:35:03.474 278 13056.24 405.62 56845.10 88888.00 2011-10-05 13:35:04.474 278 13056.63 406.12 56844.98 88888.00 2011-10-05 13:35:05.474 278 13056.89 406.36 56844.86 88888.00 2011-10-05 13:35:06.474 278 13057.02 405.62 56845.47 88888.00 2011-10-05 13:35:07.474 278 13057.28 404.75 56844.61 88888.00 2011-10-05 13:35:08.474 278 13056.89 402.77 56844.61 88888.00 2011-10-05 13:35:09.474 278 13057.80 402.40 56844.98 88888.00 2011-10-05 13:35:10.474 278 13058.06 400.67 56844.37 88888.00 2011-10-05 13:35:11.474 278 13059.10 398.93 56844.98 88888.00 2011-10-05 13:35:12.474 278 13059.36 398.93 56844.98 88888.00 2011-10-05 13:35:13.474 278 13059.49 398.93 56844.73 88888.00 2011-10-05 13:35:14.474 278 13059.49 398.93 56844.86 88888.00 2011-10-05 13:35:15.474 278 13060.01 397.45 56845.23 88888.00 2011-10-05 13:35:16.474 278 13060.01 397.94 56844.25 88888.00 2011-10-05 13:35:17.474 278 13060.79 398.19 56844.86 88888.00 2011-10-05 13:35:18.474 278 13060.40 397.82 56844.61 88888.00 2011-10-05 13:35:19.474 278 13059.75 398.56 56844.37 88888.00 2011-10-05 13:35:20.474 278 13060.66 399.68 56844.73 88888.00 2011-10-05 13:35:21.474 278 13060.79 399.80 56844.12 88888.00 2011-10-05 13:35:22.474 278 13061.31 399.68 56844.00 88888.00 2011-10-05 13:35:23.474 278 13061.05 399.80 56844.25 88888.00 2011-10-05 13:35:24.474 278 13060.53 400.91 56843.14 88888.00 2011-10-05 13:35:25.474 278 13059.23 401.78 56844.37 88888.00 2011-10-05 13:35:26.474 278 13059.36 403.64 56843.64 88888.00 2011-10-05 13:35:28.474 278 13058.19 406.86 56842.54 88888.00 2011-10-05 13:35:29.474 278 13058.71 407.36 56842.66 88888.00 2011-10-05 13:35:30.474 278 13059.23 405.87 56842.17 88888.00 2011-10-05 13:35:31.474 278 13058.32 404.88 56841.80 88888.00 2011-10-05 13:35:32.474 278 13058.32 404.63 56842.05 88888.00 2011-10-05 13:35:33.474 278 13056.24 403.39 56842.41 88888.00 2011-10-05 13:35:34.474 278 13056.76 402.40 56841.56 88888.00 2011-10-05 13:35:35.474 278 13055.72 402.03 56841.56 88888.00 2011-10-05 13:35:36.474 278 13056.24 402.15 56840.95 88888.00 2011-10-05 13:35:37.474 278 13056.76 402.52 56841.07 88888.00 2011-10-05 13:35:38.474 278 13056.37 402.65 56841.07 88888.00 2011-10-05 13:35:39.474 278 13057.02 402.15 56839.72 88888.00 2011-10-05 13:35:40.474 278 13057.80 402.15 56840.46 88888.00 2011-10-05 13:35:41.474 278 13057.02 402.77 56839.97 88888.00 2011-10-05 13:35:42.474 278 13058.06 403.89 56839.60 88888.00 2011-10-05 13:35:43.474 278 13058.19 404.75 56839.36 88888.00 2011-10-05 13:35:44.474 278 13058.97 405.62 56838.87 88888.00 2011-10-05 13:35:45.474 278 13059.36 405.37 56839.48 88888.00 2011-10-05 13:35:46.474 278 13060.01 406.12 56838.99 88888.00 2011-10-05 13:35:47.474 278 13059.23 405.13 56839.97 88888.00 2011-10-05 13:35:48.474 278 13059.75 404.88 56839.48 88888.00 2011-10-05 13:35:49.474 278 13058.97 404.13 56838.62 88888.00 2011-10-05 13:35:50.474 278 13058.06 403.39 56838.99 88888.00 2011-10-05 13:35:51.474 278 13057.54 403.64 56838.38 88888.00 2011-10-05 13:35:52.474 278 13058.32 404.01 56838.87 88888.00 2011-10-05 13:35:53.474 278 13058.45 404.26 56838.01 88888.00 2011-10-05 13:35:54.474 278 13058.84 404.26 56837.89 88888.00 2011-10-05 13:35:55.474 278 13058.45 404.38 56837.77 88888.00 2011-10-05 13:35:56.474 278 13058.84 403.14 56837.52 88888.00 2011-10-05 13:35:57.474 278 13058.97 404.26 56837.16 88888.00 2011-10-05 13:35:58.474 278 13058.45 405.62 56837.52 88888.00 2011-10-05 13:35:59.474 278 13059.88 407.48 56837.16 88888.00 2011-10-05 13:36:00.474 278 13060.27 409.46 56836.91 88888.00 2011-10-05 13:36:01.474 278 13060.66 410.70 56836.79 88888.00 2011-10-05 13:36:02.474 278 13060.66 411.32 56836.79 88888.00 2011-10-05 13:36:03.474 278 13060.66 411.32 56836.79 88888.00 2011-10-05 13:36:04.474 278 13060.01 409.21 56836.91 88888.00 2011-10-05 13:36:05.473 278 13059.62 407.97 56837.16 88888.00 2011-10-05 13:36:06.473 278 13058.97 406.49 56836.67 88888.00 2011-10-05 13:36:07.473 278 13058.97 405.37 56836.42 88888.00 2011-10-05 13:36:08.473 278 13059.49 405.13 56835.93 88888.00 2011-10-05 13:36:09.473 278 13059.62 405.13 56835.69 88888.00 2011-10-05 13:36:10.473 278 13060.27 404.26 56835.81 88888.00 2011-10-05 13:36:11.473 278 13060.53 402.52 56835.93 88888.00 2011-10-05 13:36:12.473 278 13061.31 403.27 56835.81 88888.00 2011-10-05 13:36:13.473 278 13062.48 403.52 56835.69 88888.00 2011-10-05 13:36:14.473 278 13062.74 405.00 56835.93 88888.00 2011-10-05 13:36:15.473 278 13063.13 406.98 56836.18 88888.00 2011-10-05 13:36:16.473 278 13064.30 409.34 56835.57 88888.00 2011-10-05 13:36:17.473 278 13064.56 409.71 56836.79 88888.00 2011-10-05 13:36:18.473 278 13065.47 410.95 56835.93 88888.00 2011-10-05 13:36:19.473 278 13067.55 411.32 56836.42 88888.00 2011-10-05 13:36:20.473 278 13067.55 411.81 56836.18 88888.00 2011-10-05 13:36:21.473 278 13067.81 411.69 56836.18 88888.00 2011-10-05 13:36:22.473 278 13067.55 411.57 56836.67 88888.00 2011-10-05 13:36:23.473 278 13067.42 411.32 56836.42 88888.00 2011-10-05 13:36:24.473 278 13066.77 412.19 56836.05 88888.00 2011-10-05 13:36:25.473 278 13066.51 413.18 56835.69 88888.00 2011-10-05 13:36:26.473 278 13066.38 415.65 56835.69 88888.00 2011-10-05 13:36:27.473 278 13066.90 417.14 56835.93 88888.00 2011-10-05 13:36:28.473 278 13067.68 418.25 56836.05 88888.00 2011-10-05 13:36:29.473 278 13068.20 419.37 56836.54 88888.00 2011-10-05 13:36:30.473 278 13068.72 419.49 56836.42 88888.00 2011-10-05 13:36:31.473 278 13071.05 419.00 56835.69 88888.00 2011-10-05 13:36:32.473 278 13071.96 417.64 56835.93 88888.00 2011-10-05 13:36:33.473 278 13071.18 417.02 56835.81 88888.00 2011-10-05 13:36:34.473 278 13072.61 416.27 56836.42 88888.00 2011-10-05 13:36:35.473 278 13072.22 414.79 56836.18 88888.00 2011-10-05 13:36:36.473 278 13072.61 413.30 56836.05 88888.00 2011-10-05 13:36:37.473 278 13071.71 412.43 56836.30 88888.00 2011-10-05 13:36:38.473 278 13072.09 411.44 56835.81 88888.00 2011-10-05 13:36:39.473 278 13072.09 411.44 56835.69 88888.00 2011-10-05 13:36:40.473 278 13071.96 412.06 56835.20 88888.00 2011-10-05 13:36:41.473 278 13071.71 412.43 56835.57 88888.00 2011-10-05 13:36:42.473 278 13071.57 412.19 56836.05 88888.00 2011-10-05 13:36:43.473 278 13071.31 411.19 56835.45 88888.00 2011-10-05 13:36:44.473 278 13071.44 410.45 56835.32 88888.00 2011-10-05 13:36:45.473 278 13072.61 408.72 56835.93 88888.00 2011-10-05 13:36:46.473 278 13073.00 408.35 56835.32 88888.00 2011-10-05 13:36:47.473 278 13074.30 408.10 56835.45 88888.00 2011-10-05 13:36:48.473 278 13073.91 407.85 56835.69 88888.00 2011-10-05 13:36:49.473 278 13074.30 407.73 56835.81 88888.00 2011-10-05 13:36:50.473 278 13074.95 407.85 56834.83 88888.00 2011-10-05 13:36:51.473 278 13074.69 408.22 56834.95 88888.00 2011-10-05 13:36:52.473 278 13074.30 407.97 56834.95 88888.00 2011-10-05 13:36:53.473 278 13074.43 408.97 56835.20 88888.00 2011-10-05 13:36:54.473 278 13074.69 409.71 56835.32 88888.00 2011-10-05 13:36:55.473 278 13074.56 411.07 56834.71 88888.00 2011-10-05 13:36:56.473 278 13075.21 411.44 56834.83 88888.00 2011-10-05 13:36:57.473 278 13075.08 410.45 56834.83 88888.00 2011-10-05 13:36:58.473 278 13075.34 411.07 56834.71 88888.00 2011-10-05 13:36:59.473 278 13076.51 412.68 56834.22 88888.00 2011-10-05 13:37:00.473 278 13077.16 412.19 56834.59 88888.00 2011-10-05 13:37:01.473 278 13077.42 414.17 56834.22 88888.00 2011-10-05 13:37:02.473 278 13077.29 416.52 56834.34 88888.00 2011-10-05 13:37:03.473 278 13077.94 417.64 56834.83 88888.00 2011-10-05 13:37:04.473 278 13077.81 419.25 56834.46 88888.00 2011-10-05 13:37:05.473 278 13077.55 420.98 56834.34 88888.00 2011-10-05 13:37:06.473 278 13076.64 421.85 56834.46 88888.00 2011-10-05 13:37:07.473 278 13077.29 422.59 56834.46 88888.00 2011-10-05 13:37:08.473 278 13076.38 422.71 56833.73 88888.00 2011-10-05 13:37:09.473 278 13076.77 422.84 56833.73 88888.00 2011-10-05 13:37:10.473 278 13076.77 422.47 56833.86 88888.00 2011-10-05 13:37:11.473 278 13076.25 422.47 56834.10 88888.00 2011-10-05 13:37:12.473 278 13075.34 421.23 56833.86 88888.00 2011-10-05 13:37:13.473 278 13074.82 420.73 56833.00 88888.00 2011-10-05 13:37:14.473 278 13075.08 420.48 56833.61 88888.00 2011-10-05 13:37:15.473 278 13075.34 419.62 56833.49 88888.00 2011-10-05 13:37:16.473 278 13075.08 420.98 56833.36 88888.00 2011-10-05 13:37:17.473 278 13075.47 420.86 56832.88 88888.00 2011-10-05 13:37:18.473 278 13075.73 421.47 56832.88 88888.00 2011-10-05 13:37:19.473 278 13076.12 421.10 56833.61 88888.00 2011-10-05 13:37:20.473 278 13075.60 420.11 56833.49 88888.00 2011-10-05 13:37:21.473 278 13077.16 418.75 56833.36 88888.00 2011-10-05 13:37:22.473 278 13075.99 418.01 56833.86 88888.00 2011-10-05 13:37:23.473 278 13076.25 417.39 56833.24 88888.00 2011-10-05 13:37:24.473 278 13076.38 417.14 56833.24 88888.00 2011-10-05 13:37:25.473 278 13076.64 417.26 56833.24 88888.00 2011-10-05 13:37:26.473 278 13076.12 416.77 56833.73 88888.00 2011-10-05 13:37:27.473 278 13076.90 415.41 56833.61 88888.00 2011-10-05 13:37:28.473 278 13078.07 416.89 56833.61 88888.00 2011-10-05 13:37:29.473 278 13077.81 417.88 56833.36 88888.00 2011-10-05 13:37:30.473 278 13078.59 417.64 56833.98 88888.00 2011-10-05 13:37:31.473 278 13078.20 417.39 56834.22 88888.00 2011-10-05 13:37:32.473 278 13078.46 419.00 56834.34 88888.00 2011-10-05 13:37:33.473 278 13078.33 419.00 56834.10 88888.00 2011-10-05 13:37:34.473 278 13078.33 419.12 56834.34 88888.00 2011-10-05 13:37:35.473 278 13078.33 418.87 56834.10 88888.00 2011-10-05 13:37:36.473 278 13077.81 417.64 56834.71 88888.00 2011-10-05 13:37:37.473 278 13077.68 416.89 56834.95 88888.00 2011-10-05 13:37:38.473 278 13078.72 415.03 56834.95 88888.00 2011-10-05 13:37:39.473 278 13078.33 415.78 56834.95 88888.00 2011-10-05 13:37:40.473 278 13078.07 415.03 56835.20 88888.00 2011-10-05 13:37:41.473 278 13078.46 415.41 56835.69 88888.00 2011-10-05 13:37:42.473 278 13078.33 415.16 56835.08 88888.00 2011-10-05 13:37:43.473 278 13079.63 415.03 56835.08 88888.00 2011-10-05 13:37:44.473 278 13079.89 414.91 56835.57 88888.00 2011-10-05 13:37:45.473 278 13080.41 414.54 56835.69 88888.00 2011-10-05 13:37:46.473 278 13080.41 414.41 56836.42 88888.00 2011-10-05 13:37:47.473 278 13080.02 414.54 56836.30 88888.00 2011-10-05 13:37:48.473 278 13080.41 414.54 56836.42 88888.00 2011-10-05 13:37:49.473 278 13081.06 414.54 56836.30 88888.00 2011-10-05 13:37:50.473 278 13081.19 415.16 56835.32 88888.00 2011-10-05 13:37:51.473 278 13083.14 414.66 56836.42 88888.00 2011-10-05 13:37:52.473 278 13083.79 414.66 56836.79 88888.00 2011-10-05 13:37:53.473 278 13084.44 414.41 56836.54 88888.00 2011-10-05 13:37:54.473 278 13086.13 414.41 56836.91 88888.00 2011-10-05 13:37:55.473 278 13086.52 414.91 56837.28 88888.00 2011-10-05 13:37:56.473 278 13087.30 415.03 56837.28 88888.00 2011-10-05 13:37:57.473 278 13088.34 415.16 56837.89 88888.00 2011-10-05 13:37:58.473 278 13089.12 414.91 56836.67 88888.00 2011-10-05 13:37:59.473 278 13090.41 415.16 56837.16 88888.00 2011-10-05 13:38:00.473 278 13091.32 414.91 56837.77 88888.00 2011-10-05 13:38:01.473 278 13090.80 416.40 56837.52 88888.00 2011-10-05 13:38:02.473 278 13090.67 417.51 56837.64 88888.00 2011-10-05 13:38:03.473 278 13091.84 419.49 56838.01 88888.00 2011-10-05 13:38:04.473 278 13091.97 419.99 56837.64 88888.00 2011-10-05 13:38:05.473 278 13091.71 421.10 56838.01 88888.00 2011-10-05 13:38:06.473 278 13092.62 422.71 56838.38 88888.00 2011-10-05 13:38:07.473 278 13091.97 422.96 56838.50 88888.00 2011-10-05 13:38:08.473 278 13092.75 424.20 56838.62 88888.00 2011-10-05 13:38:09.473 278 13093.14 425.44 56838.99 88888.00 2011-10-05 13:38:10.473 278 13093.01 425.56 56839.36 88888.00 2011-10-05 13:38:11.473 278 13094.57 425.44 56839.84 88888.00 2011-10-05 13:38:12.473 278 13094.44 424.69 56839.97 88888.00 2011-10-05 13:38:13.473 278 13095.48 424.82 56839.23 88888.00 2011-10-05 13:38:14.473 278 13096.00 424.32 56839.60 88888.00 2011-10-05 13:38:15.473 278 13095.35 424.08 56839.97 88888.00 2011-10-05 13:38:16.473 278 13095.35 423.95 56840.58 88888.00 2011-10-05 13:38:17.473 278 13095.48 423.70 56840.21 88888.00 2011-10-05 13:38:18.473 278 13096.39 423.21 56840.09 88888.00 2011-10-05 13:38:19.473 278 13095.74 422.96 56841.07 88888.00 2011-10-05 13:38:20.473 278 13096.00 424.20 56840.21 88888.00 2011-10-05 13:38:21.473 278 13095.87 424.94 56840.70 88888.00 2011-10-05 13:38:22.473 278 13096.39 426.06 56840.95 88888.00 2011-10-05 13:38:23.473 278 13095.87 425.93 56840.95 88888.00 2011-10-05 13:38:24.473 278 13095.09 426.18 56840.70 88888.00 2011-10-05 13:38:25.473 278 13094.57 425.56 56841.07 88888.00 2011-10-05 13:38:26.473 278 13095.09 423.95 56840.70 88888.00 2011-10-05 13:38:27.473 278 13096.00 423.33 56841.19 88888.00 2011-10-05 13:38:28.473 278 13094.83 422.09 56840.21 88888.00 2011-10-05 13:38:29.473 278 13094.96 421.60 56840.58 88888.00 2011-10-05 13:38:30.473 278 13093.66 420.36 56840.09 88888.00 2011-10-05 13:38:31.473 278 13094.31 420.36 56840.46 88888.00 2011-10-05 13:38:32.473 278 13094.44 418.63 56840.58 88888.00 2011-10-05 13:38:33.473 278 13093.92 418.63 56840.09 88888.00 2011-10-05 13:38:34.473 278 13094.18 417.76 56840.58 88888.00 2011-10-05 13:38:35.473 278 13094.83 417.51 56839.97 88888.00 2011-10-05 13:38:36.473 278 13093.92 416.89 56840.09 88888.00 2011-10-05 13:38:37.473 278 13093.66 416.52 56840.46 88888.00 2011-10-05 13:38:38.473 278 13093.79 416.02 56840.21 88888.00 2011-10-05 13:38:39.473 278 13094.05 416.15 56839.97 88888.00 2011-10-05 13:38:40.473 278 13093.66 416.64 56840.34 88888.00 2011-10-05 13:38:41.473 278 13094.05 416.52 56840.09 88888.00 2011-10-05 13:38:42.473 278 13093.92 419.12 56840.46 88888.00 2011-10-05 13:38:43.473 278 13094.31 420.98 56840.09 88888.00 2011-10-05 13:38:44.473 278 13093.92 422.34 56840.70 88888.00 2011-10-05 13:38:45.473 278 13094.44 424.45 56840.82 88888.00 2011-10-05 13:38:46.473 278 13094.44 426.06 56840.82 88888.00 2011-10-05 13:38:47.473 278 13094.70 426.68 56841.31 88888.00 2011-10-05 13:38:48.473 278 13095.35 427.05 56841.56 88888.00 2011-10-05 13:38:49.473 278 13095.35 427.42 56841.31 88888.00 2011-10-05 13:38:50.473 278 13096.26 427.67 56841.68 88888.00 2011-10-05 13:38:51.473 278 13096.13 426.43 56842.54 88888.00 2011-10-05 13:38:52.473 278 13096.65 427.05 56843.02 88888.00 2011-10-05 13:38:53.473 278 13097.04 426.55 56842.17 88888.00 2011-10-05 13:38:54.473 278 13096.91 426.68 56842.90 88888.00 2011-10-05 13:38:55.473 278 13096.78 425.81 56843.02 88888.00 2011-10-05 13:38:56.473 278 13096.00 425.07 56843.27 88888.00 2011-10-05 13:38:57.473 278 13096.00 424.32 56843.51 88888.00 2011-10-05 13:38:58.473 278 13095.22 424.69 56842.66 88888.00 2011-10-05 13:38:59.473 278 13096.13 422.84 56842.66 88888.00 2011-10-05 13:39:00.473 278 13095.48 423.46 56843.14 88888.00 2011-10-05 13:39:01.473 278 13095.22 424.69 56843.14 88888.00 2011-10-05 13:39:02.473 278 13094.96 424.94 56843.39 88888.00 2011-10-05 13:39:03.473 278 13094.70 424.69 56843.14 88888.00 2011-10-05 13:39:04.473 278 13094.83 424.82 56843.14 88888.00 2011-10-05 13:39:05.473 278 13094.05 424.94 56843.51 88888.00 2011-10-05 13:39:06.473 278 13094.57 424.94 56843.64 88888.00 2011-10-05 13:39:07.473 278 13093.79 424.08 56843.76 88888.00 2011-10-05 13:39:08.473 278 13093.01 422.47 56843.39 88888.00 2011-10-05 13:39:09.473 278 13092.49 421.47 56843.76 88888.00 2011-10-05 13:39:10.473 278 13093.92 420.61 56844.12 88888.00 2011-10-05 13:39:11.473 278 13093.27 420.36 56843.64 88888.00 2011-10-05 13:39:12.473 278 13094.05 419.25 56843.76 88888.00 2011-10-05 13:39:13.473 278 13094.31 419.12 56843.64 88888.00 2011-10-05 13:39:14.473 278 13094.57 419.49 56843.76 88888.00 2011-10-05 13:39:15.473 278 13094.18 420.61 56843.39 88888.00 2011-10-05 13:39:16.473 278 13094.31 421.10 56843.14 88888.00 2011-10-05 13:39:17.473 278 13094.05 422.84 56843.76 88888.00 2011-10-05 13:39:18.473 278 13095.22 422.59 56843.14 88888.00 2011-10-05 13:39:19.473 278 13094.96 423.21 56842.90 88888.00 2011-10-05 13:39:20.473 278 13094.57 423.95 56843.14 88888.00 2011-10-05 13:39:21.473 278 13094.18 425.31 56843.02 88888.00 2011-10-05 13:39:22.473 278 13094.18 426.80 56842.66 88888.00 2011-10-05 13:39:23.473 278 13093.66 426.80 56843.02 88888.00 2011-10-05 13:39:24.473 278 13093.53 427.05 56843.02 88888.00 2011-10-05 13:39:25.473 278 13093.79 426.80 56843.02 88888.00 2011-10-05 13:39:26.473 278 13094.57 426.43 56843.27 88888.00 2011-10-05 13:39:28.473 278 13095.35 426.80 56842.66 88888.00 2011-10-05 13:39:29.473 278 13096.26 428.16 56842.29 88888.00 2011-10-05 13:39:30.473 278 13095.61 428.41 56843.39 88888.00 2011-10-05 13:39:31.473 278 13095.87 428.78 56842.90 88888.00 2011-10-05 13:39:32.473 278 13095.09 428.91 56842.66 88888.00 2011-10-05 13:39:33.473 278 13095.35 428.41 56842.17 88888.00 2011-10-05 13:39:34.473 278 13095.48 427.17 56842.54 88888.00 2011-10-05 13:39:35.473 278 13095.48 427.79 56842.66 88888.00 2011-10-05 13:39:36.473 278 13096.13 427.17 56842.41 88888.00 2011-10-05 13:39:37.473 278 13096.91 427.54 56842.41 88888.00 2011-10-05 13:39:38.473 278 13096.91 427.79 56841.68 88888.00 2011-10-05 13:39:39.473 278 13097.43 427.17 56842.29 88888.00 2011-10-05 13:39:40.473 278 13098.34 426.55 56841.80 88888.00 2011-10-05 13:39:41.473 278 13099.38 426.68 56842.05 88888.00 2011-10-05 13:39:42.473 278 13099.77 426.43 56842.66 88888.00 2011-10-05 13:39:43.473 278 13100.29 426.43 56842.41 88888.00 2011-10-05 13:39:44.473 278 13098.60 425.69 56842.66 88888.00 2011-10-05 13:39:45.473 278 13098.60 425.81 56841.31 88888.00 2011-10-05 13:39:46.473 278 13098.34 425.93 56841.80 88888.00 2011-10-05 13:39:47.473 278 13098.08 426.68 56841.43 88888.00 2011-10-05 13:39:48.473 278 13098.73 427.79 56841.31 88888.00 2011-10-05 13:39:49.473 278 13098.08 427.54 56841.31 88888.00 2011-10-05 13:39:50.473 278 13098.21 427.54 56841.43 88888.00 2011-10-05 13:39:51.473 278 13099.12 428.41 56841.19 88888.00 2011-10-05 13:39:52.473 278 13098.47 428.29 56840.82 88888.00 2011-10-05 13:39:53.473 278 13098.47 428.16 56841.31 88888.00 2011-10-05 13:39:54.473 278 13097.30 428.41 56841.31 88888.00 2011-10-05 13:39:55.473 278 13097.30 428.04 56841.07 88888.00 2011-10-05 13:39:56.473 278 13098.34 427.30 56841.19 88888.00 2011-10-05 13:39:57.473 278 13097.82 426.68 56841.31 88888.00 2011-10-05 13:39:58.473 278 13098.34 427.91 56841.43 88888.00 2011-10-05 13:39:59.473 278 13098.21 428.66 56841.68 88888.00 2011-10-05 13:40:00.473 278 13098.47 429.52 56841.56 88888.00 2011-10-05 13:40:01.473 278 13098.21 429.65 56842.05 88888.00 2011-10-05 13:40:02.473 278 13097.56 430.76 56841.56 88888.00 2011-10-05 13:40:03.473 278 13097.17 431.01 56841.80 88888.00 2011-10-05 13:40:04.473 278 13097.30 431.51 56841.43 88888.00 2011-10-05 13:40:05.473 278 13097.17 430.89 56841.31 88888.00 2011-10-05 13:40:06.473 278 13096.78 431.14 56841.80 88888.00 2011-10-05 13:40:07.473 278 13096.65 430.76 56841.31 88888.00 2011-10-05 13:40:08.473 278 13095.87 431.14 56841.07 88888.00 2011-10-05 13:40:09.473 278 13095.22 431.26 56841.56 88888.00 2011-10-05 13:40:10.473 278 13096.78 431.51 56841.80 88888.00 2011-10-05 13:40:11.473 278 13095.87 432.13 56841.19 88888.00 2011-10-05 13:40:12.473 278 13095.48 432.62 56840.95 88888.00 2011-10-05 13:40:13.473 278 13095.35 432.13 56841.31 88888.00 2011-10-05 13:40:14.473 278 13095.48 432.75 56840.46 88888.00 2011-10-05 13:40:15.473 278 13095.22 431.75 56840.95 88888.00 2011-10-05 13:40:16.473 278 13096.52 431.75 56840.09 88888.00 2011-10-05 13:40:17.473 278 13096.39 431.26 56840.09 88888.00 2011-10-05 13:40:18.473 278 13096.78 431.75 56840.70 88888.00 2011-10-05 13:40:19.473 278 13097.17 431.63 56840.21 88888.00 2011-10-05 13:40:20.473 278 13097.17 431.38 56840.34 88888.00 2011-10-05 13:40:21.473 278 13096.91 431.26 56840.21 88888.00 2011-10-05 13:40:22.473 278 13096.52 430.52 56839.97 88888.00 2011-10-05 13:40:23.473 278 13094.83 429.77 56839.72 88888.00 2011-10-05 13:40:24.473 278 13095.48 428.29 56839.48 88888.00 2011-10-05 13:40:25.473 278 13093.40 426.55 56839.48 88888.00 2011-10-05 13:40:26.473 278 13093.53 425.19 56839.48 88888.00 2011-10-05 13:40:27.473 278 13093.92 423.95 56839.48 88888.00 2011-10-05 13:40:28.473 278 13093.79 422.84 56838.75 88888.00 2011-10-05 13:40:29.473 278 13094.44 423.33 56839.36 88888.00 2011-10-05 13:40:30.473 278 13094.57 422.84 56838.87 88888.00 2011-10-05 13:40:31.473 278 13094.31 421.85 56838.87 88888.00 2011-10-05 13:40:32.473 278 13093.92 421.60 56838.87 88888.00 2011-10-05 13:40:33.473 278 13094.31 421.47 56838.01 88888.00 2011-10-05 13:40:34.473 278 13094.18 421.72 56838.38 88888.00 2011-10-05 13:40:35.473 278 13094.18 421.60 56838.99 88888.00 2011-10-05 13:40:36.473 278 13094.05 420.48 56838.87 88888.00 2011-10-05 13:40:37.473 278 13093.27 419.62 56838.99 88888.00 2011-10-05 13:40:38.473 278 13093.53 418.25 56838.01 88888.00 2011-10-05 13:40:39.473 278 13092.10 417.51 56837.89 88888.00 2011-10-05 13:40:40.473 278 13091.71 415.90 56838.25 88888.00 2011-10-05 13:40:41.473 278 13091.19 414.54 56838.01 88888.00 2011-10-05 13:40:42.473 278 13090.67 414.04 56838.01 88888.00 2011-10-05 13:40:43.473 278 13090.80 412.56 56837.77 88888.00 2011-10-05 13:40:44.473 278 13089.89 411.57 56837.52 88888.00 2011-10-05 13:40:45.473 278 13090.02 410.58 56837.28 88888.00 2011-10-05 13:40:46.473 278 13089.76 410.20 56837.40 88888.00 2011-10-05 13:40:47.473 278 13089.76 409.58 56836.79 88888.00 2011-10-05 13:40:48.473 278 13089.50 408.84 56836.42 88888.00 2011-10-05 13:40:49.473 278 13090.15 408.72 56837.16 88888.00 2011-10-05 13:40:50.473 278 13090.15 408.10 56836.67 88888.00 2011-10-05 13:40:51.473 278 13090.80 407.73 56836.54 88888.00 2011-10-05 13:40:52.473 278 13090.54 408.72 56836.18 88888.00 2011-10-05 13:40:53.473 278 13091.06 409.21 56836.05 88888.00 2011-10-05 13:40:54.473 278 13091.45 409.09 56836.54 88888.00 2011-10-05 13:40:55.473 278 13091.19 409.58 56836.54 88888.00 2011-10-05 13:40:56.473 278 13092.23 410.08 56836.42 88888.00 2011-10-05 13:40:57.473 278 13091.97 409.96 56836.67 88888.00 2011-10-05 13:40:58.473 278 13092.10 408.59 56836.18 88888.00 2011-10-05 13:40:59.473 278 13092.36 408.10 56836.54 88888.00 2011-10-05 13:41:00.473 278 13092.36 408.84 56836.42 88888.00 2011-10-05 13:41:01.473 278 13092.36 408.97 56836.30 88888.00 2011-10-05 13:41:02.473 278 13092.62 409.34 56836.05 88888.00 2011-10-05 13:41:03.473 278 13093.01 408.84 56836.67 88888.00 2011-10-05 13:41:04.473 278 13093.01 409.58 56835.20 88888.00 2011-10-05 13:41:05.473 278 13094.05 409.96 56835.57 88888.00 2011-10-05 13:41:06.473 278 13093.66 410.45 56835.81 88888.00 2011-10-05 13:41:07.473 278 13093.79 410.58 56834.71 88888.00 2011-10-05 13:41:08.473 278 13094.96 411.19 56836.05 88888.00 2011-10-05 13:41:09.473 278 13094.05 411.32 56835.69 88888.00 2011-10-05 13:41:10.473 278 13093.79 412.43 56835.57 88888.00 2011-10-05 13:41:11.473 278 13094.70 413.80 56835.08 88888.00 2011-10-05 13:41:12.473 278 13094.31 414.17 56835.20 88888.00 2011-10-05 13:41:13.473 278 13094.70 415.03 56835.32 88888.00 2011-10-05 13:41:14.473 278 13093.92 415.28 56834.95 88888.00 2011-10-05 13:41:15.473 278 13093.79 416.40 56834.95 88888.00 2011-10-05 13:41:16.473 278 13094.31 416.77 56834.34 88888.00 2011-10-05 13:41:17.473 278 13094.44 416.52 56834.59 88888.00 2011-10-05 13:41:18.473 278 13094.44 416.40 56833.61 88888.00 2011-10-05 13:41:19.473 278 13094.96 416.64 56834.46 88888.00 2011-10-05 13:41:20.473 278 13094.44 417.51 56833.98 88888.00 2011-10-05 13:41:21.473 278 13093.79 418.01 56834.22 88888.00 2011-10-05 13:41:22.473 278 13093.66 417.76 56833.86 88888.00 2011-10-05 13:41:23.473 278 13092.75 417.64 56833.49 88888.00 2011-10-05 13:41:24.473 278 13092.36 417.51 56832.88 88888.00 2011-10-05 13:41:25.473 278 13090.67 419.74 56833.36 88888.00 2011-10-05 13:41:26.473 278 13090.80 419.12 56833.61 88888.00 2011-10-05 13:41:28.473 278 13090.67 418.87 56832.51 88888.00 2011-10-05 13:41:29.473 278 13090.93 419.12 56833.12 88888.00 2011-10-05 13:41:30.473 278 13090.41 420.48 56832.27 88888.00 2011-10-05 13:41:31.473 278 13091.19 420.73 56832.51 88888.00 2011-10-05 13:41:32.473 278 13090.28 420.11 56831.65 88888.00 2011-10-05 13:41:33.473 278 13090.67 419.49 56832.27 88888.00 2011-10-05 13:41:34.473 278 13089.89 419.12 56831.53 88888.00 2011-10-05 13:41:35.473 278 13089.76 419.00 56831.41 88888.00 2011-10-05 13:41:36.473 278 13089.25 419.00 56831.04 88888.00 2011-10-05 13:41:37.473 278 13089.12 418.50 56831.41 88888.00 2011-10-05 13:41:38.473 278 13088.86 417.64 56831.04 88888.00 2011-10-05 13:41:39.473 278 13088.86 417.64 56831.16 88888.00 2011-10-05 13:41:40.473 278 13088.60 416.89 56830.55 88888.00 2011-10-05 13:41:41.473 278 13089.12 417.51 56830.55 88888.00 2011-10-05 13:41:42.473 278 13089.12 416.89 56831.16 88888.00 2011-10-05 13:41:43.473 278 13089.25 417.14 56830.80 88888.00 2011-10-05 13:41:44.473 278 13089.12 416.89 56830.31 88888.00 2011-10-05 13:41:45.473 278 13088.21 417.14 56829.94 88888.00 2011-10-05 13:41:46.473 278 13087.82 415.65 56830.80 88888.00 2011-10-05 13:41:47.473 278 13088.08 415.16 56831.04 88888.00 2011-10-05 13:41:48.473 278 13088.21 415.41 56831.04 88888.00 2011-10-05 13:41:49.473 278 13088.60 413.92 56831.04 88888.00 2011-10-05 13:41:50.473 278 13088.99 415.16 56830.92 88888.00 2011-10-05 13:41:51.473 278 13088.99 415.53 56830.19 88888.00 2011-10-05 13:41:52.473 278 13088.86 414.79 56830.68 88888.00 2011-10-05 13:41:53.473 278 13089.38 415.53 56831.04 88888.00 2011-10-05 13:41:54.473 278 13089.76 417.02 56830.55 88888.00 2011-10-05 13:41:55.473 278 13090.67 417.26 56830.55 88888.00 2011-10-05 13:41:56.473 278 13090.02 417.51 56830.80 88888.00 2011-10-05 13:41:57.473 278 13090.41 418.63 56831.41 88888.00 2011-10-05 13:41:58.473 278 13090.28 419.49 56831.16 88888.00 2011-10-05 13:41:59.473 278 13090.80 419.00 56830.55 88888.00 2011-10-05 13:42:00.473 278 13091.45 418.50 56830.55 88888.00 2011-10-05 13:42:01.473 278 13092.36 418.01 56831.16 88888.00 2011-10-05 13:42:02.473 278 13092.36 417.76 56831.78 88888.00 2011-10-05 13:42:03.473 278 13093.53 418.63 56831.41 88888.00 2011-10-05 13:42:04.473 278 13094.31 420.24 56832.02 88888.00 2011-10-05 13:42:05.473 278 13094.18 419.37 56832.02 88888.00 2011-10-05 13:42:06.473 278 13095.35 420.86 56832.63 88888.00 2011-10-05 13:42:07.473 278 13096.39 421.85 56832.39 88888.00 2011-10-05 13:42:08.473 278 13099.38 422.47 56832.63 88888.00 2011-10-05 13:42:09.473 278 13099.12 423.83 56832.51 88888.00 2011-10-05 13:42:10.473 278 13098.99 424.08 56832.75 88888.00 2011-10-05 13:42:11.473 278 13099.64 423.95 56833.24 88888.00 2011-10-05 13:42:12.473 278 13099.51 424.45 56832.75 88888.00 2011-10-05 13:42:13.473 278 13099.90 424.94 56833.98 88888.00 2011-10-05 13:42:14.473 278 13099.77 424.08 56833.73 88888.00 2011-10-05 13:42:15.473 278 13099.51 423.95 56832.88 88888.00 2011-10-05 13:42:16.473 278 13100.03 422.84 56833.98 88888.00 2011-10-05 13:42:17.473 278 13100.29 422.22 56833.61 88888.00 2011-10-05 13:42:18.473 278 13100.68 422.22 56833.36 88888.00 2011-10-05 13:42:19.473 278 13101.07 422.59 56833.73 88888.00 2011-10-05 13:42:20.473 278 13101.20 422.47 56833.98 88888.00 2011-10-05 13:42:21.473 278 13100.81 422.09 56834.34 88888.00 2011-10-05 13:42:22.473 278 13101.72 421.72 56834.22 88888.00 2011-10-05 13:42:23.473 278 13101.85 421.10 56833.98 88888.00 2011-10-05 13:42:24.473 278 13101.46 421.10 56833.86 88888.00 2011-10-05 13:42:25.473 278 13101.07 419.37 56835.20 88888.00 2011-10-05 13:42:26.473 278 13101.72 418.63 56834.95 88888.00 2011-10-05 13:42:27.473 278 13101.46 418.38 56835.45 88888.00 2011-10-05 13:42:28.473 278 13101.46 418.01 56835.45 88888.00 2011-10-05 13:42:29.473 278 13101.85 417.88 56835.57 88888.00 2011-10-05 13:42:30.473 278 13102.11 417.14 56835.57 88888.00 2011-10-05 13:42:31.473 278 13102.24 417.26 56835.93 88888.00 2011-10-05 13:42:32.473 278 13101.98 417.51 56836.05 88888.00 2011-10-05 13:42:33.473 278 13102.89 417.14 56835.45 88888.00 2011-10-05 13:42:34.473 278 13103.54 417.26 56836.18 88888.00 2011-10-05 13:42:35.473 278 13103.41 418.50 56834.83 88888.00 2011-10-05 13:42:36.473 278 13103.15 417.51 56835.81 88888.00 2011-10-05 13:42:37.473 278 13102.11 416.89 56835.93 88888.00 2011-10-05 13:42:38.473 278 13101.20 415.28 56835.93 88888.00 2011-10-05 13:42:39.473 278 13100.94 415.78 56835.69 88888.00 2011-10-05 13:42:40.473 278 13100.94 414.79 56835.81 88888.00 2011-10-05 13:42:41.473 278 13100.68 414.66 56835.93 88888.00 2011-10-05 13:42:42.473 278 13101.20 415.78 56835.69 88888.00 2011-10-05 13:42:43.473 278 13102.24 416.64 56835.57 88888.00 2011-10-05 13:42:44.473 278 13103.15 417.26 56835.81 88888.00 2011-10-05 13:42:45.473 278 13102.76 418.25 56835.08 88888.00 2011-10-05 13:42:46.473 278 13102.11 418.50 56835.45 88888.00 2011-10-05 13:42:47.473 278 13102.63 418.87 56835.69 88888.00 2011-10-05 13:42:48.473 278 13102.11 418.50 56835.93 88888.00 2011-10-05 13:42:49.473 278 13102.37 418.63 56834.95 88888.00 2011-10-05 13:42:50.473 278 13101.98 418.25 56835.32 88888.00 2011-10-05 13:42:51.473 278 13102.89 418.50 56835.32 88888.00 2011-10-05 13:42:52.473 278 13102.50 419.37 56835.20 88888.00 2011-10-05 13:42:53.473 278 13103.28 419.12 56834.71 88888.00 2011-10-05 13:42:54.473 278 13103.41 418.87 56835.08 88888.00 2011-10-05 13:42:55.473 278 13102.76 418.13 56834.46 88888.00 2011-10-05 13:42:56.473 278 13103.15 418.01 56834.83 88888.00 2011-10-05 13:42:57.473 278 13103.15 418.38 56834.46 88888.00 2011-10-05 13:42:58.473 278 13102.89 417.64 56834.71 88888.00 2011-10-05 13:42:59.473 278 13103.93 417.64 56834.34 88888.00 2011-10-05 13:43:00.473 278 13103.15 417.88 56834.83 88888.00 2011-10-05 13:43:01.473 278 13103.41 417.76 56834.46 88888.00 2011-10-05 13:43:02.473 278 13102.89 417.26 56834.46 88888.00 2011-10-05 13:43:03.473 278 13102.50 417.14 56834.59 88888.00 2011-10-05 13:43:04.473 278 13103.93 417.14 56834.83 88888.00 2011-10-05 13:43:05.473 278 13103.15 416.27 56834.83 88888.00 2011-10-05 13:43:06.473 278 13103.80 415.90 56834.10 88888.00 2011-10-05 13:43:07.473 278 13104.19 416.02 56834.10 88888.00 2011-10-05 13:43:08.473 278 13104.45 416.02 56834.22 88888.00 2011-10-05 13:43:09.473 278 13105.62 415.16 56834.46 88888.00 2011-10-05 13:43:10.473 278 13103.80 414.41 56834.34 88888.00 2011-10-05 13:43:11.473 278 13103.41 414.29 56834.10 88888.00 2011-10-05 13:43:12.473 278 13103.28 414.91 56833.86 88888.00 2011-10-05 13:43:13.473 278 13103.15 414.29 56834.10 88888.00 2011-10-05 13:43:14.473 278 13102.11 414.41 56834.10 88888.00 2011-10-05 13:43:15.473 278 13102.63 415.41 56834.71 88888.00 2011-10-05 13:43:16.473 278 13103.02 415.65 56833.98 88888.00 2011-10-05 13:43:17.473 278 13102.50 415.16 56834.95 88888.00 2011-10-05 13:43:18.473 278 13102.11 416.02 56834.22 88888.00 2011-10-05 13:43:19.473 278 13101.85 416.15 56834.46 88888.00 2011-10-05 13:43:20.473 278 13102.11 417.14 56834.34 88888.00 2011-10-05 13:43:21.473 278 13101.85 417.26 56834.34 88888.00 2011-10-05 13:43:22.473 278 13101.59 416.77 56834.46 88888.00 2011-10-05 13:43:23.473 278 13103.80 416.64 56834.34 88888.00 2011-10-05 13:43:24.473 278 13102.11 416.15 56834.10 88888.00 2011-10-05 13:43:25.473 278 13102.50 416.40 56835.08 88888.00 2011-10-05 13:43:26.473 278 13102.11 416.27 56834.71 88888.00 2011-10-05 13:43:27.473 278 13102.11 416.89 56834.83 88888.00 2011-10-05 13:43:28.473 278 13101.72 417.26 56834.59 88888.00 2011-10-05 13:43:29.473 278 13099.90 417.51 56834.59 88888.00 2011-10-05 13:43:30.473 278 13100.42 418.13 56834.71 88888.00 2011-10-05 13:43:31.473 278 13100.42 419.12 56835.20 88888.00 2011-10-05 13:43:32.473 278 13100.16 420.48 56834.34 88888.00 2011-10-05 13:43:33.473 278 13099.90 420.98 56834.71 88888.00 2011-10-05 13:43:34.473 278 13099.51 422.09 56834.10 88888.00 2011-10-05 13:43:35.473 278 13098.99 421.97 56834.83 88888.00 2011-10-05 13:43:36.473 278 13097.56 422.09 56834.46 88888.00 2011-10-05 13:43:37.473 278 13097.30 421.60 56834.95 88888.00 2011-10-05 13:43:38.473 278 13096.26 421.85 56834.59 88888.00 2011-10-05 13:43:39.473 278 13097.04 421.10 56834.46 88888.00 2011-10-05 13:43:40.473 278 13097.56 420.36 56834.34 88888.00 2011-10-05 13:43:41.473 278 13096.91 420.36 56833.73 88888.00 2011-10-05 13:43:42.473 278 13096.78 420.98 56834.10 88888.00 2011-10-05 13:43:43.473 278 13096.13 422.22 56834.95 88888.00 2011-10-05 13:43:44.473 278 13096.91 422.09 56834.22 88888.00 2011-10-05 13:43:45.473 278 13096.13 422.34 56833.73 88888.00 2011-10-05 13:43:46.473 278 13096.26 424.45 56834.22 88888.00 2011-10-05 13:43:47.473 278 13095.61 425.19 56833.61 88888.00 2011-10-05 13:43:48.473 278 13095.48 425.31 56833.61 88888.00 2011-10-05 13:43:49.473 278 13095.35 424.94 56834.10 88888.00 2011-10-05 13:43:50.473 278 13095.22 424.94 56833.36 88888.00 2011-10-05 13:43:51.473 278 13094.83 426.18 56833.73 88888.00 2011-10-05 13:43:52.473 278 13094.44 425.81 56833.36 88888.00 2011-10-05 13:43:53.473 278 13093.79 425.69 56833.36 88888.00 2011-10-05 13:43:54.473 278 13094.57 426.18 56833.12 88888.00 2011-10-05 13:43:55.473 278 13093.79 427.79 56832.75 88888.00 2011-10-05 13:43:56.473 278 13093.53 428.41 56833.00 88888.00 2011-10-05 13:43:57.473 278 13092.75 428.41 56832.88 88888.00 2011-10-05 13:43:58.473 278 13093.27 427.91 56831.90 88888.00 2011-10-05 13:43:59.473 278 13092.88 428.16 56832.39 88888.00 2011-10-05 13:44:00.473 278 13092.36 427.91 56831.41 88888.00 2011-10-05 13:44:01.473 278 13092.23 427.42 56832.14 88888.00 2011-10-05 13:44:02.473 278 13092.88 427.05 56831.53 88888.00 2011-10-05 13:44:03.473 278 13092.62 426.68 56831.16 88888.00 2011-10-05 13:44:04.473 278 13092.49 427.67 56830.31 88888.00 2011-10-05 13:44:05.473 278 13092.88 426.30 56831.04 88888.00 2011-10-05 13:44:06.473 278 13092.23 425.44 56831.29 88888.00 2011-10-05 13:44:07.473 278 13093.14 425.19 56830.55 88888.00 2011-10-05 13:44:08.473 278 13093.66 425.07 56829.94 88888.00 2011-10-05 13:44:09.473 278 13092.88 424.08 56829.70 88888.00 2011-10-05 13:44:10.473 278 13092.88 423.70 56829.70 88888.00 2011-10-05 13:44:11.473 278 13092.75 423.33 56829.21 88888.00 2011-10-05 13:44:12.473 278 13092.75 423.46 56829.57 88888.00 2011-10-05 13:44:13.473 278 13092.10 422.09 56828.96 88888.00 2011-10-05 13:44:14.473 278 13091.32 421.35 56828.96 88888.00 2011-10-05 13:44:15.473 278 13090.28 420.98 56827.74 88888.00 2011-10-05 13:44:16.473 278 13089.25 421.10 56827.74 88888.00 2011-10-05 13:44:17.473 278 13088.99 421.23 56827.50 88888.00 2011-10-05 13:44:18.473 278 13089.50 421.10 56826.89 88888.00 2011-10-05 13:44:19.473 278 13088.60 420.11 56826.89 88888.00 2011-10-05 13:44:20.473 278 13088.21 421.35 56826.52 88888.00 2011-10-05 13:44:21.473 278 13087.69 423.08 56826.27 88888.00 2011-10-05 13:44:22.473 278 13087.30 423.70 56825.79 88888.00 2011-10-05 13:44:23.473 278 13086.91 422.34 56825.17 88888.00 2011-10-05 13:44:24.473 278 13086.52 421.72 56825.05 88888.00 2011-10-05 13:44:25.473 278 13085.48 421.72 56823.95 88888.00 2011-10-05 13:44:26.473 278 13086.00 420.11 56823.58 88888.00 2011-10-05 13:44:27.473 278 13085.48 418.63 56823.09 88888.00 2011-10-05 13:44:28.473 278 13084.18 417.14 56823.34 88888.00 2011-10-05 13:44:29.473 278 13085.48 415.65 56822.48 88888.00 2011-10-05 13:44:30.473 278 13085.09 415.53 56821.87 88888.00 2011-10-05 13:44:31.473 278 13085.48 415.53 56821.75 88888.00 2011-10-05 13:44:32.473 278 13085.35 416.64 56821.38 88888.00 2011-10-05 13:44:33.473 278 13084.83 416.40 56820.28 88888.00 2011-10-05 13:44:34.473 278 13084.18 417.26 56820.53 88888.00 2011-10-05 13:44:35.473 278 13085.22 416.89 56820.04 88888.00 2011-10-05 13:44:36.473 278 13084.44 417.14 56820.28 88888.00 2011-10-05 13:44:37.473 278 13083.14 416.64 56819.91 88888.00 2011-10-05 13:44:38.473 278 13083.40 416.40 56818.57 88888.00 2011-10-05 13:44:39.473 278 13083.92 415.53 56818.82 88888.00 2011-10-05 13:44:40.473 278 13083.79 416.15 56818.33 88888.00 2011-10-05 13:44:41.473 278 13083.53 415.41 56818.33 88888.00 2011-10-05 13:44:42.473 278 13083.53 415.03 56818.69 88888.00 2011-10-05 13:44:43.473 278 13083.79 415.53 56817.84 88888.00 2011-10-05 13:44:44.473 278 13083.14 416.89 56817.84 88888.00 2011-10-05 13:44:45.473 278 13083.66 417.14 56817.23 88888.00 2011-10-05 13:44:46.473 278 13082.62 416.52 56816.61 88888.00 2011-10-05 13:44:47.473 278 13084.05 417.02 56817.23 88888.00 2011-10-05 13:44:48.473 278 13083.01 417.26 56815.88 88888.00 2011-10-05 13:44:49.473 278 13082.49 417.02 56816.25 88888.00 2011-10-05 13:44:50.473 278 13082.23 417.02 56816.00 88888.00 2011-10-05 13:44:51.473 278 13083.79 416.52 56815.27 88888.00 2011-10-05 13:44:52.473 278 13083.01 416.64 56815.27 88888.00 2011-10-05 13:44:53.473 278 13083.53 416.64 56815.27 88888.00 2011-10-05 13:44:54.473 278 13083.79 416.64 56814.54 88888.00 2011-10-05 13:44:55.473 278 13084.96 416.27 56815.15 88888.00 2011-10-05 13:44:56.473 278 13084.96 415.28 56814.90 88888.00 2011-10-05 13:44:57.473 278 13085.35 415.53 56814.78 88888.00 2011-10-05 13:44:58.473 278 13085.09 415.78 56815.27 88888.00 2011-10-05 13:44:59.473 278 13086.52 415.03 56815.15 88888.00 2011-10-05 13:45:00.473 278 13086.26 413.92 56814.41 88888.00 2011-10-05 13:45:01.473 278 13086.52 413.92 56813.93 88888.00 2011-10-05 13:45:02.473 278 13086.78 413.05 56815.02 88888.00 2011-10-05 13:45:03.473 278 13088.60 413.55 56814.90 88888.00 2011-10-05 13:45:04.473 278 13088.99 413.30 56813.68 88888.00 2011-10-05 13:45:05.473 278 13089.63 414.29 56813.80 88888.00 2011-10-05 13:45:06.473 278 13089.38 414.54 56814.17 88888.00 2011-10-05 13:45:07.473 278 13089.50 415.28 56814.05 88888.00 2011-10-05 13:45:08.473 278 13090.15 415.28 56814.54 88888.00 2011-10-05 13:45:09.473 278 13090.41 415.41 56813.80 88888.00 2011-10-05 13:45:10.473 278 13090.80 414.91 56814.66 88888.00 2011-10-05 13:45:11.473 278 13090.54 416.52 56814.05 88888.00 2011-10-05 13:45:12.473 278 13090.28 417.64 56813.80 88888.00 2011-10-05 13:45:13.473 278 13090.41 419.49 56813.68 88888.00 2011-10-05 13:45:14.473 278 13090.93 420.48 56814.05 88888.00 2011-10-05 13:45:15.473 278 13090.02 421.72 56814.41 88888.00 2011-10-05 13:45:16.473 278 13090.80 422.34 56813.68 88888.00 2011-10-05 13:45:17.473 278 13090.93 422.84 56813.93 88888.00 2011-10-05 13:45:18.473 278 13091.06 424.08 56813.44 88888.00 2011-10-05 13:45:19.473 278 13090.41 423.08 56813.56 88888.00 2011-10-05 13:45:20.473 278 13091.58 423.70 56813.80 88888.00 2011-10-05 13:45:21.473 278 13092.36 423.21 56812.95 88888.00 2011-10-05 13:45:22.473 278 13092.88 423.21 56813.19 88888.00 2011-10-05 13:45:23.473 278 13093.01 423.33 56813.68 88888.00 2011-10-05 13:45:24.473 278 13093.53 424.20 56814.41 88888.00 2011-10-05 13:45:25.473 278 13093.66 424.20 56814.29 88888.00 2011-10-05 13:45:26.473 278 13094.31 424.94 56814.78 88888.00 2011-10-05 13:45:27.473 278 13094.57 424.57 56815.02 88888.00 2011-10-05 13:45:28.473 278 13094.96 426.43 56814.66 88888.00 2011-10-05 13:45:29.473 278 13095.09 425.93 56815.27 88888.00 2011-10-05 13:45:30.473 278 13096.13 425.44 56815.64 88888.00 2011-10-05 13:45:31.473 278 13095.61 425.44 56816.12 88888.00 2011-10-05 13:45:32.473 278 13096.00 425.19 56816.86 88888.00 2011-10-05 13:45:33.473 278 13095.87 425.07 56816.25 88888.00 2011-10-05 13:45:34.473 278 13095.87 424.20 56816.61 88888.00 2011-10-05 13:45:35.473 278 13096.26 423.83 56817.23 88888.00 2011-10-05 13:45:36.473 278 13096.78 423.21 56817.59 88888.00 2011-10-05 13:45:37.473 278 13097.43 423.08 56817.71 88888.00 2011-10-05 13:45:38.473 278 13097.56 423.08 56818.20 88888.00 2011-10-05 13:45:39.473 278 13099.25 422.47 56818.57 88888.00 2011-10-05 13:45:40.473 278 13099.38 423.46 56818.82 88888.00 2011-10-05 13:45:41.473 278 13099.77 423.95 56819.30 88888.00 2011-10-05 13:45:42.473 278 13102.37 423.33 56819.79 88888.00 2011-10-05 13:45:43.473 278 13102.50 424.32 56819.91 88888.00 2011-10-05 13:45:44.473 278 13102.76 424.08 56820.16 88888.00 2011-10-05 13:45:45.473 278 13104.19 424.57 56820.77 88888.00 2011-10-05 13:45:46.473 278 13105.23 424.20 56821.26 88888.00 2011-10-05 13:45:47.473 278 13105.62 423.58 56822.12 88888.00 2011-10-05 13:45:48.473 278 13106.14 423.83 56822.85 88888.00 2011-10-05 13:45:49.473 278 13107.17 423.58 56823.34 88888.00 2011-10-05 13:45:50.473 278 13107.56 423.83 56823.09 88888.00 2011-10-05 13:45:51.473 278 13108.47 423.33 56824.20 88888.00 2011-10-05 13:45:52.473 278 13109.51 423.08 56824.32 88888.00 2011-10-05 13:45:53.473 278 13109.38 423.08 56824.80 88888.00 2011-10-05 13:45:54.473 278 13109.64 423.95 56824.93 88888.00 2011-10-05 13:45:55.473 278 13109.90 424.20 56825.91 88888.00 2011-10-05 13:45:56.473 278 13110.03 424.69 56826.03 88888.00 2011-10-05 13:45:57.473 278 13110.29 425.07 56826.39 88888.00 2011-10-05 13:45:58.473 278 13111.85 425.69 56826.52 88888.00 2011-10-05 13:45:59.473 278 13113.02 426.18 56827.13 88888.00 2011-10-05 13:46:00.473 278 13113.67 425.81 56827.86 88888.00 2011-10-05 13:46:01.473 278 13114.84 425.81 56827.98 88888.00 2011-10-05 13:46:02.473 278 13115.36 426.18 56828.35 88888.00 2011-10-05 13:46:03.473 278 13115.88 427.54 56828.84 88888.00 2011-10-05 13:46:04.473 278 13116.01 428.29 56829.57 88888.00 2011-10-05 13:46:05.473 278 13116.66 428.78 56829.21 88888.00 2011-10-05 13:46:06.473 278 13117.05 429.65 56830.31 88888.00 2011-10-05 13:46:07.473 278 13117.31 430.64 56830.19 88888.00 2011-10-05 13:46:08.473 278 13116.79 430.64 56831.04 88888.00 2011-10-05 13:46:09.473 278 13118.35 431.88 56830.92 88888.00 2011-10-05 13:46:10.473 278 13118.87 430.27 56831.90 88888.00 2011-10-05 13:46:11.473 278 13119.26 431.26 56831.41 88888.00 2011-10-05 13:46:12.473 278 13120.17 431.88 56832.14 88888.00 2011-10-05 13:46:13.473 278 13120.56 431.38 56832.88 88888.00 2011-10-05 13:46:14.473 278 13120.56 432.13 56832.63 88888.00 2011-10-05 13:46:15.473 278 13121.34 432.00 56832.75 88888.00 2011-10-05 13:46:16.473 278 13120.95 432.13 56833.12 88888.00 2011-10-05 13:46:17.473 278 13121.34 431.75 56833.36 88888.00 2011-10-05 13:46:18.473 278 13121.21 431.26 56833.98 88888.00 2011-10-05 13:46:19.473 278 13120.30 431.38 56833.61 88888.00 2011-10-05 13:46:20.473 278 13120.69 431.63 56833.61 88888.00 2011-10-05 13:46:21.473 278 13119.78 431.63 56833.73 88888.00 2011-10-05 13:46:22.473 278 13119.91 432.50 56834.46 88888.00 2011-10-05 13:46:23.473 278 13118.87 432.37 56834.34 88888.00 2011-10-05 13:46:24.473 278 13118.22 432.25 56834.46 88888.00 2011-10-05 13:46:25.473 278 13118.74 431.75 56834.71 88888.00 2011-10-05 13:46:26.473 278 13117.44 431.01 56834.10 88888.00 2011-10-05 13:46:27.473 278 13116.79 432.37 56834.22 88888.00 2011-10-05 13:46:28.473 278 13116.27 432.00 56834.10 88888.00 2011-10-05 13:46:29.473 278 13116.53 431.14 56834.59 88888.00 2011-10-05 13:46:30.473 278 13115.62 430.64 56834.59 88888.00 2011-10-05 13:46:31.473 278 13116.40 429.90 56833.61 88888.00 2011-10-05 13:46:32.473 278 13115.36 429.03 56834.10 88888.00 2011-10-05 13:46:33.473 278 13114.58 429.77 56833.86 88888.00 2011-10-05 13:46:34.473 278 13114.97 429.15 56833.49 88888.00 2011-10-05 13:46:35.473 278 13115.23 428.91 56834.10 88888.00 2011-10-05 13:46:36.473 278 13116.01 428.78 56833.86 88888.00 2011-10-05 13:46:37.473 278 13116.14 428.78 56833.49 88888.00 2011-10-05 13:46:38.473 278 13117.57 428.04 56834.22 88888.00 2011-10-05 13:46:39.473 278 13118.61 428.41 56833.73 88888.00 2011-10-05 13:46:40.473 278 13118.48 428.41 56834.10 88888.00 2011-10-05 13:46:41.473 278 13118.09 427.91 56833.98 88888.00 2011-10-05 13:46:42.473 278 13119.39 427.05 56833.49 88888.00 2011-10-05 13:46:43.473 278 13118.48 426.55 56834.34 88888.00 2011-10-05 13:46:44.473 278 13118.48 426.30 56834.22 88888.00 2011-10-05 13:46:45.473 278 13118.35 426.43 56834.59 88888.00 2011-10-05 13:46:46.473 278 13117.96 426.92 56833.61 88888.00 2011-10-05 13:46:47.473 278 13117.31 427.54 56834.22 88888.00 2011-10-05 13:46:48.473 278 13117.83 429.40 56833.73 88888.00 2011-10-05 13:46:49.473 278 13117.57 428.29 56833.86 88888.00 2011-10-05 13:46:50.473 278 13117.70 428.78 56833.86 88888.00 2011-10-05 13:46:51.473 278 13117.18 429.03 56833.86 88888.00 2011-10-05 13:46:52.473 278 13116.92 430.14 56834.10 88888.00 2011-10-05 13:46:53.473 278 13115.75 430.39 56833.36 88888.00 2011-10-05 13:46:54.473 278 13115.10 431.14 56833.12 88888.00 2011-10-05 13:46:55.473 278 13114.32 431.88 56832.51 88888.00 2011-10-05 13:46:56.473 278 13112.76 431.51 56832.51 88888.00 2011-10-05 13:46:57.473 278 13112.63 432.50 56833.00 88888.00 2011-10-05 13:46:58.473 278 13112.11 432.37 56833.36 88888.00 2011-10-05 13:46:59.473 278 13111.33 433.74 56832.27 88888.00 2011-10-05 13:47:00.473 278 13110.68 434.73 56832.39 88888.00 2011-10-05 13:47:01.473 278 13109.90 435.22 56832.02 88888.00 2011-10-05 13:47:02.473 278 13109.38 436.09 56831.78 88888.00 2011-10-05 13:47:03.473 278 13108.60 437.08 56831.29 88888.00 2011-10-05 13:47:04.473 278 13108.21 437.20 56831.78 88888.00 2011-10-05 13:47:05.473 278 13108.47 437.20 56831.16 88888.00 2011-10-05 13:47:06.473 278 13108.60 437.82 56831.29 88888.00 2011-10-05 13:47:07.473 278 13108.47 436.46 56831.16 88888.00 2011-10-05 13:47:08.473 278 13108.21 436.09 56829.57 88888.00 2011-10-05 13:47:09.473 278 13107.30 435.59 56831.04 88888.00 2011-10-05 13:47:10.473 278 13107.43 434.73 56830.80 88888.00 2011-10-05 13:47:11.473 278 13106.92 433.61 56830.68 88888.00 2011-10-05 13:47:12.473 278 13107.17 432.25 56830.19 88888.00 2011-10-05 13:47:13.473 278 13106.14 430.52 56830.43 88888.00 2011-10-05 13:47:14.473 278 13106.14 429.65 56831.04 88888.00 2011-10-05 13:47:15.473 278 13106.79 429.77 56830.19 88888.00 2011-10-05 13:47:16.473 278 13106.92 430.02 56830.19 88888.00 2011-10-05 13:47:17.473 278 13106.27 430.14 56830.68 88888.00 2011-10-05 13:47:18.473 278 13106.92 429.15 56830.31 88888.00 2011-10-05 13:47:19.473 278 13106.01 429.15 56830.06 88888.00 2011-10-05 13:47:20.473 278 13105.62 428.16 56829.33 88888.00 2011-10-05 13:47:21.473 278 13104.58 429.03 56829.57 88888.00 2011-10-05 13:47:22.473 278 13104.32 430.02 56829.94 88888.00 2011-10-05 13:47:23.473 278 13103.67 429.65 56829.82 88888.00 2011-10-05 13:47:24.473 278 13102.50 430.39 56829.33 88888.00 2011-10-05 13:47:25.473 278 13101.98 430.14 56829.45 88888.00 2011-10-05 13:47:26.473 278 13102.37 429.77 56830.19 88888.00 2011-10-05 13:47:27.473 278 13101.33 429.77 56829.82 88888.00 2011-10-05 13:47:28.473 278 13101.07 429.65 56829.94 88888.00 2011-10-05 13:47:29.473 278 13101.59 430.39 56830.31 88888.00 2011-10-05 13:47:30.473 278 13101.20 431.14 56830.92 88888.00 2011-10-05 13:47:31.473 278 13101.46 431.38 56830.43 88888.00 2011-10-05 13:47:32.473 278 13101.07 431.51 56829.82 88888.00 2011-10-05 13:47:33.473 278 13102.63 431.88 56829.94 88888.00 2011-10-05 13:47:34.473 278 13101.33 431.75 56830.06 88888.00 2011-10-05 13:47:35.473 278 13101.33 432.50 56829.57 88888.00 2011-10-05 13:47:36.473 278 13101.46 432.50 56830.55 88888.00 2011-10-05 13:47:37.473 278 13100.68 432.87 56830.92 88888.00 2011-10-05 13:47:38.473 278 13100.94 432.87 56830.43 88888.00 2011-10-05 13:47:39.473 278 13101.07 431.75 56830.55 88888.00 2011-10-05 13:47:40.473 278 13101.20 432.37 56830.80 88888.00 2011-10-05 13:47:41.473 278 13100.81 431.26 56831.16 88888.00 2011-10-05 13:47:42.473 278 13101.07 432.62 56831.04 88888.00 2011-10-05 13:47:43.473 278 13101.07 433.24 56831.29 88888.00 2011-10-05 13:47:44.473 278 13102.37 433.98 56831.65 88888.00 2011-10-05 13:47:45.473 278 13102.37 434.23 56831.16 88888.00 2011-10-05 13:47:46.473 278 13102.89 435.35 56831.29 88888.00 2011-10-05 13:47:47.473 278 13103.28 436.46 56832.02 88888.00 2011-10-05 13:47:48.473 278 13103.15 436.96 56832.51 88888.00 2011-10-05 13:47:49.473 278 13104.45 436.96 56832.27 88888.00 2011-10-05 13:47:50.473 278 13104.32 436.21 56831.90 88888.00 2011-10-05 13:47:51.473 278 13104.32 437.08 56832.14 88888.00 2011-10-05 13:47:52.473 278 13103.15 437.45 56833.24 88888.00 2011-10-05 13:47:53.473 278 13102.76 437.95 56832.75 88888.00 2011-10-05 13:47:54.473 278 13103.02 439.06 56832.75 88888.00 2011-10-05 13:47:55.473 278 13102.63 439.93 56833.00 88888.00 2011-10-05 13:47:56.473 278 13102.63 439.93 56832.63 88888.00 2011-10-05 13:47:57.473 278 13101.72 441.41 56832.51 88888.00 2011-10-05 13:47:58.473 278 13102.11 442.41 56832.75 88888.00 2011-10-05 13:47:59.473 278 13101.07 444.26 56833.12 88888.00 2011-10-05 13:48:00.473 278 13101.59 444.88 56832.75 88888.00 2011-10-05 13:48:01.473 278 13102.50 445.63 56832.51 88888.00 2011-10-05 13:48:02.473 278 13102.63 445.01 56833.36 88888.00 2011-10-05 13:48:03.473 278 13103.28 444.64 56832.39 88888.00 2011-10-05 13:48:04.473 278 13104.58 443.77 56832.75 88888.00 2011-10-05 13:48:05.473 278 13104.84 443.03 56833.36 88888.00 2011-10-05 13:48:06.473 278 13105.49 441.54 56832.51 88888.00 2011-10-05 13:48:07.473 278 13104.71 442.41 56833.12 88888.00 2011-10-05 13:48:08.473 278 13105.10 441.54 56832.88 88888.00 2011-10-05 13:48:09.473 278 13106.14 440.42 56833.00 88888.00 2011-10-05 13:48:10.473 278 13106.79 439.93 56833.73 88888.00 2011-10-05 13:48:11.473 278 13107.43 439.93 56833.24 88888.00 2011-10-05 13:48:12.473 278 13108.21 439.68 56833.00 88888.00 2011-10-05 13:48:13.473 278 13109.12 439.56 56833.00 88888.00 2011-10-05 13:48:14.473 278 13108.08 440.05 56833.49 88888.00 2011-10-05 13:48:15.473 278 13108.21 440.55 56833.98 88888.00 2011-10-05 13:48:16.473 278 13107.30 440.80 56833.61 88888.00 2011-10-05 13:48:17.473 278 13108.21 440.67 56833.86 88888.00 2011-10-05 13:48:18.473 278 13107.69 441.29 56833.73 88888.00 2011-10-05 13:48:19.473 278 13108.60 440.92 56833.98 88888.00 2011-10-05 13:48:20.473 278 13108.47 440.42 56833.86 88888.00 2011-10-05 13:48:21.473 278 13108.47 440.42 56834.10 88888.00 2011-10-05 13:48:22.473 278 13107.56 440.05 56834.22 88888.00 2011-10-05 13:48:23.473 278 13106.01 440.05 56834.10 88888.00 2011-10-05 13:48:24.473 278 13106.27 440.42 56834.83 88888.00 2011-10-05 13:48:25.473 278 13105.23 441.29 56834.59 88888.00 2011-10-05 13:48:26.473 278 13104.84 441.04 56834.22 88888.00 2011-10-05 13:48:27.473 278 13105.88 441.79 56833.73 88888.00 2011-10-05 13:48:28.473 278 13106.53 442.16 56834.22 88888.00 2011-10-05 13:48:29.473 278 13106.27 442.03 56834.71 88888.00 2011-10-05 13:48:30.473 278 13108.21 441.29 56834.10 88888.00 2011-10-05 13:48:31.473 278 13107.04 440.42 56833.49 88888.00 2011-10-05 13:48:32.473 278 13107.69 439.19 56833.86 88888.00 2011-10-05 13:48:33.473 278 13107.83 438.32 56834.34 88888.00 2011-10-05 13:48:34.473 278 13108.21 436.46 56833.73 88888.00 2011-10-05 13:48:35.473 278 13107.43 436.58 56834.22 88888.00 2011-10-05 13:48:36.473 278 13107.69 436.46 56833.73 88888.00 2011-10-05 13:48:37.473 278 13108.08 435.22 56834.46 88888.00 2011-10-05 13:48:38.473 278 13107.30 435.10 56834.46 88888.00 2011-10-05 13:48:39.473 278 13106.79 434.23 56835.08 88888.00 2011-10-05 13:48:40.473 278 13106.79 434.36 56835.20 88888.00 2011-10-05 13:48:41.472 278 13106.40 432.87 56834.59 88888.00 2011-10-05 13:48:42.472 278 13106.53 433.12 56835.69 88888.00 2011-10-05 13:48:43.472 278 13107.04 433.61 56834.95 88888.00 2011-10-05 13:48:44.472 278 13107.56 433.36 56836.05 88888.00 2011-10-05 13:48:45.472 278 13107.83 433.12 56836.42 88888.00 2011-10-05 13:48:46.472 278 13108.08 433.12 56836.05 88888.00 2011-10-05 13:48:47.472 278 13108.86 432.13 56836.54 88888.00 2011-10-05 13:48:48.472 278 13108.47 431.51 56836.30 88888.00 2011-10-05 13:48:49.472 278 13107.04 431.88 56837.28 88888.00 2011-10-05 13:48:50.472 278 13106.92 431.01 56836.91 88888.00 2011-10-05 13:48:51.472 278 13107.17 431.88 56837.77 88888.00 2011-10-05 13:48:52.472 278 13105.75 433.61 56837.89 88888.00 2011-10-05 13:48:53.472 278 13104.84 433.74 56837.64 88888.00 2011-10-05 13:48:54.472 278 13104.58 435.22 56838.50 88888.00 2011-10-05 13:48:55.472 278 13104.19 435.47 56839.23 88888.00 2011-10-05 13:48:56.472 278 13104.97 435.35 56839.48 88888.00 2011-10-05 13:48:57.472 278 13104.06 435.10 56839.36 88888.00 2011-10-05 13:48:58.472 278 13105.62 435.35 56839.97 88888.00 2011-10-05 13:48:59.472 278 13105.75 434.36 56840.70 88888.00 2011-10-05 13:49:00.472 278 13107.17 435.35 56841.43 88888.00 2011-10-05 13:49:01.472 278 13106.79 436.09 56841.31 88888.00 2011-10-05 13:49:02.472 278 13107.83 436.71 56841.43 88888.00 2011-10-05 13:49:03.472 278 13107.43 436.46 56842.54 88888.00 2011-10-05 13:49:04.472 278 13108.34 437.08 56843.88 88888.00 2011-10-05 13:49:05.472 278 13108.86 436.83 56843.51 88888.00 2011-10-05 13:49:06.472 278 13108.99 435.97 56843.39 88888.00 2011-10-05 13:49:07.472 278 13109.12 435.35 56844.61 88888.00 2011-10-05 13:49:08.472 278 13109.77 434.48 56844.37 88888.00 2011-10-05 13:49:09.472 278 13108.86 434.60 56844.12 88888.00 2011-10-05 13:49:10.472 278 13109.12 434.85 56845.35 88888.00 2011-10-05 13:49:11.472 278 13108.34 433.86 56845.71 88888.00 2011-10-05 13:49:12.472 278 13109.51 433.24 56845.35 88888.00 2011-10-05 13:49:13.472 278 13110.55 433.12 56844.86 88888.00 2011-10-05 13:49:14.472 278 13111.20 432.37 56845.96 88888.00 2011-10-05 13:49:15.472 278 13110.94 431.63 56845.47 88888.00 2011-10-05 13:49:16.472 278 13111.46 431.38 56846.20 88888.00 2011-10-05 13:49:17.472 278 13111.98 431.38 56845.96 88888.00 2011-10-05 13:49:18.472 278 13110.81 431.51 56845.71 88888.00 2011-10-05 13:49:19.472 278 13110.16 432.37 56846.69 88888.00 2011-10-05 13:49:20.472 278 13111.07 432.25 56845.96 88888.00 2011-10-05 13:49:21.472 278 13110.55 433.36 56846.32 88888.00 2011-10-05 13:49:22.472 278 13110.55 434.11 56846.57 88888.00 2011-10-05 13:49:23.472 278 13111.46 434.85 56846.45 88888.00 2011-10-05 13:49:24.472 278 13110.94 434.60 56847.06 88888.00 2011-10-05 13:49:25.472 278 13111.72 434.97 56847.06 88888.00 2011-10-05 13:49:26.472 278 13111.59 434.23 56847.30 88888.00 2011-10-05 13:49:27.472 278 13111.33 434.11 56847.79 88888.00 2011-10-05 13:49:28.472 278 13111.07 434.60 56847.55 88888.00 2011-10-05 13:49:29.472 278 13111.07 433.86 56847.79 88888.00 2011-10-05 13:49:30.472 278 13111.85 433.74 56847.55 88888.00 2011-10-05 13:49:31.472 278 13112.50 432.75 56847.30 88888.00 2011-10-05 13:49:32.472 278 13113.15 433.24 56847.30 88888.00 2011-10-05 13:49:33.472 278 13113.80 433.86 56846.57 88888.00 2011-10-05 13:49:34.472 278 13113.93 434.36 56847.91 88888.00 2011-10-05 13:49:35.472 278 13114.58 434.11 56848.04 88888.00 2011-10-05 13:49:36.472 278 13115.36 433.61 56848.53 88888.00 2011-10-05 13:49:37.472 278 13114.97 432.99 56848.04 88888.00 2011-10-05 13:49:38.472 278 13114.71 432.37 56847.18 88888.00 2011-10-05 13:49:39.472 278 13114.06 431.51 56847.30 88888.00 2011-10-05 13:49:40.472 278 13115.36 430.14 56848.53 88888.00 2011-10-05 13:49:41.472 278 13115.36 429.52 56847.55 88888.00 2011-10-05 13:49:42.472 278 13114.71 429.90 56847.43 88888.00 2011-10-05 13:49:43.472 278 13115.23 429.90 56847.43 88888.00 2011-10-05 13:49:44.472 278 13114.71 429.52 56847.67 88888.00 2011-10-05 13:49:45.472 278 13114.45 428.16 56847.30 88888.00 2011-10-05 13:49:46.472 278 13115.23 427.67 56847.30 88888.00 2011-10-05 13:49:47.472 278 13114.58 427.91 56847.91 88888.00 2011-10-05 13:49:48.472 278 13114.58 427.91 56847.30 88888.00 2011-10-05 13:49:49.472 278 13114.45 427.05 56847.91 88888.00 2011-10-05 13:49:50.472 278 13114.45 427.05 56847.55 88888.00 2011-10-05 13:49:51.472 278 13113.93 426.80 56847.30 88888.00 2011-10-05 13:49:52.472 278 13114.97 425.81 56846.69 88888.00 2011-10-05 13:49:53.472 278 13114.58 425.81 56847.67 88888.00 2011-10-05 13:49:54.472 278 13114.45 425.69 56847.79 88888.00 2011-10-05 13:49:55.472 278 13113.80 426.43 56847.18 88888.00 2011-10-05 13:49:56.472 278 13114.32 427.05 56846.57 88888.00 2011-10-05 13:49:57.472 278 13112.24 426.80 56847.30 88888.00 2011-10-05 13:49:58.472 278 13112.89 427.67 56847.43 88888.00 2011-10-05 13:49:59.472 278 13111.72 427.30 56847.06 88888.00 2011-10-05 13:50:00.472 278 13111.46 427.17 56846.81 88888.00 2011-10-05 13:50:01.472 278 13110.42 427.30 56846.20 88888.00 2011-10-05 13:50:02.472 278 13111.46 428.16 56846.81 88888.00 2011-10-05 13:50:03.472 278 13110.94 428.66 56847.18 88888.00 2011-10-05 13:50:04.472 278 13110.55 430.27 56846.20 88888.00 2011-10-05 13:50:05.472 278 13110.16 430.64 56846.94 88888.00 2011-10-05 13:50:06.472 278 13109.77 430.39 56847.06 88888.00 2011-10-05 13:50:07.472 278 13109.51 430.27 56845.84 88888.00 2011-10-05 13:50:08.472 278 13111.07 429.90 56846.45 88888.00 2011-10-05 13:50:09.472 278 13110.29 429.40 56846.81 88888.00 2011-10-05 13:50:10.472 278 13110.03 429.03 56845.84 88888.00 2011-10-05 13:50:11.472 278 13109.51 428.91 56845.96 88888.00 2011-10-05 13:50:12.472 278 13108.34 430.76 56845.84 88888.00 2011-10-05 13:50:13.472 278 13108.34 431.75 56844.98 88888.00 2011-10-05 13:50:14.472 278 13107.56 432.25 56845.59 88888.00 2011-10-05 13:50:15.472 278 13108.08 431.75 56845.59 88888.00 2011-10-05 13:50:16.472 278 13108.34 433.24 56845.35 88888.00 2011-10-05 13:50:17.472 278 13107.56 434.85 56844.49 88888.00 2011-10-05 13:50:18.472 278 13107.69 435.84 56844.61 88888.00 2011-10-05 13:50:19.472 278 13107.56 438.81 56844.86 88888.00 2011-10-05 13:50:20.472 278 13107.30 439.56 56844.98 88888.00 2011-10-05 13:50:21.472 278 13107.43 439.68 56845.10 88888.00 2011-10-05 13:50:22.472 278 13107.56 439.68 56844.86 88888.00 2011-10-05 13:50:23.472 278 13107.83 439.43 56844.98 88888.00 2011-10-05 13:50:24.472 278 13107.17 438.94 56844.00 88888.00 2011-10-05 13:50:25.472 278 13106.92 437.95 56844.49 88888.00 2011-10-05 13:50:26.472 278 13105.88 437.70 56843.76 88888.00 2011-10-05 13:50:27.472 278 13104.84 437.82 56844.12 88888.00 2011-10-05 13:50:28.472 278 13104.71 437.58 56843.39 88888.00 2011-10-05 13:50:29.472 278 13103.67 438.44 56843.51 88888.00 2011-10-05 13:50:30.472 278 13102.37 437.95 56843.27 88888.00 2011-10-05 13:50:31.472 278 13101.98 436.71 56842.90 88888.00 2011-10-05 13:50:32.472 278 13101.33 435.72 56842.78 88888.00 2011-10-05 13:50:33.472 278 13101.20 434.85 56842.66 88888.00 2011-10-05 13:50:34.472 278 13100.94 436.21 56841.80 88888.00 2011-10-05 13:50:35.472 278 13101.33 436.58 56842.41 88888.00 2011-10-05 13:50:36.472 278 13101.33 437.20 56841.92 88888.00 2011-10-05 13:50:37.472 278 13100.68 436.83 56842.54 88888.00 2011-10-05 13:50:38.472 278 13100.94 437.58 56842.05 88888.00 2011-10-05 13:50:39.472 278 13101.07 437.33 56842.41 88888.00 2011-10-05 13:50:40.472 278 13100.55 437.33 56842.41 88888.00 2011-10-05 13:50:41.472 278 13100.42 437.08 56842.17 88888.00 2011-10-05 13:50:42.472 278 13099.77 437.45 56841.56 88888.00 2011-10-05 13:50:43.472 278 13099.64 437.20 56841.80 88888.00 2011-10-05 13:50:44.472 278 13099.25 437.33 56841.80 88888.00 2011-10-05 13:50:45.472 278 13098.21 437.33 56841.68 88888.00 2011-10-05 13:50:46.472 278 13098.99 439.19 56841.80 88888.00 2011-10-05 13:50:47.472 278 13098.60 439.43 56841.92 88888.00 2011-10-05 13:50:48.472 278 13098.21 438.69 56841.43 88888.00 2011-10-05 13:50:49.472 278 13098.73 437.95 56841.56 88888.00 2011-10-05 13:50:50.472 278 13098.47 437.20 56841.56 88888.00 2011-10-05 13:50:51.472 278 13098.47 436.46 56841.31 88888.00 2011-10-05 13:50:52.472 278 13098.73 435.97 56842.29 88888.00 2011-10-05 13:50:53.472 278 13098.47 436.09 56841.56 88888.00 2011-10-05 13:50:54.472 278 13098.86 436.71 56840.82 88888.00 2011-10-05 13:50:55.472 278 13099.25 436.96 56841.68 88888.00 2011-10-05 13:50:56.472 278 13098.73 436.21 56840.95 88888.00 2011-10-05 13:50:57.472 278 13099.38 435.59 56841.56 88888.00 2011-10-05 13:50:58.472 278 13098.99 434.60 56842.05 88888.00 2011-10-05 13:50:59.472 278 13099.38 432.50 56841.31 88888.00 2011-10-05 13:51:00.472 278 13098.99 431.75 56841.31 88888.00 2011-10-05 13:51:01.472 278 13099.12 430.52 56841.80 88888.00 2011-10-05 13:51:02.472 278 13099.51 430.02 56841.31 88888.00 2011-10-05 13:51:03.472 278 13099.51 430.39 56841.43 88888.00 2011-10-05 13:51:04.472 278 13100.16 430.14 56841.92 88888.00 2011-10-05 13:51:05.472 278 13099.51 429.15 56841.92 88888.00 2011-10-05 13:51:06.472 278 13100.55 428.78 56841.92 88888.00 2011-10-05 13:51:07.472 278 13099.90 427.67 56841.56 88888.00 2011-10-05 13:51:08.472 278 13100.16 426.43 56841.80 88888.00 2011-10-05 13:51:09.472 278 13099.90 426.43 56841.56 88888.00 2011-10-05 13:51:10.472 278 13101.07 425.81 56841.80 88888.00 2011-10-05 13:51:11.472 278 13100.03 425.56 56841.80 88888.00 2011-10-05 13:51:12.472 278 13100.55 425.56 56841.68 88888.00 2011-10-05 13:51:13.472 278 13100.03 424.20 56841.92 88888.00 2011-10-05 13:51:14.472 278 13100.29 423.58 56841.31 88888.00 2011-10-05 13:51:15.472 278 13100.03 422.47 56841.80 88888.00 2011-10-05 13:51:16.472 278 13101.07 421.97 56841.68 88888.00 2011-10-05 13:51:17.472 278 13101.46 420.24 56841.43 88888.00 2011-10-05 13:51:18.472 278 13101.46 419.37 56842.05 88888.00 2011-10-05 13:51:19.472 278 13101.20 418.63 56841.31 88888.00 2011-10-05 13:51:20.472 278 13102.76 418.25 56842.05 88888.00 2011-10-05 13:51:21.472 278 13101.98 417.39 56841.19 88888.00 2011-10-05 13:51:22.472 278 13102.89 416.89 56841.31 88888.00 2011-10-05 13:51:23.472 278 13102.76 416.64 56841.56 88888.00 2011-10-05 13:51:24.472 278 13102.63 415.28 56841.56 88888.00 2011-10-05 13:51:25.472 278 13102.63 415.16 56841.19 88888.00 2011-10-05 13:51:26.472 278 13102.11 415.53 56841.07 88888.00 2011-10-05 13:51:27.472 278 13101.72 414.66 56841.31 88888.00 2011-10-05 13:51:28.472 278 13101.85 414.79 56840.82 88888.00 2011-10-05 13:51:29.472 278 13101.07 414.17 56840.82 88888.00 2011-10-05 13:51:30.472 278 13101.72 415.16 56840.82 88888.00 2011-10-05 13:51:31.472 278 13101.07 414.79 56840.70 88888.00 2011-10-05 13:51:32.472 278 13100.55 414.79 56840.82 88888.00 2011-10-05 13:51:33.472 278 13101.20 414.91 56839.36 88888.00 2011-10-05 13:51:34.472 278 13101.20 414.79 56840.34 88888.00 2011-10-05 13:51:35.472 278 13100.55 413.80 56839.23 88888.00 2011-10-05 13:51:36.472 278 13100.16 414.04 56839.36 88888.00 2011-10-05 13:51:37.472 278 13100.42 414.66 56839.48 88888.00 2011-10-05 13:51:38.472 278 13099.90 414.91 56839.23 88888.00 2011-10-05 13:51:39.472 278 13098.99 414.41 56839.36 88888.00 2011-10-05 13:51:40.472 278 13098.60 413.55 56838.75 88888.00 2011-10-05 13:51:41.472 278 13098.60 414.79 56838.38 88888.00 2011-10-05 13:51:42.472 278 13098.60 414.41 56838.38 88888.00 2011-10-05 13:51:43.472 278 13098.21 414.04 56838.50 88888.00 2011-10-05 13:51:44.472 278 13098.21 414.79 56838.01 88888.00 2011-10-05 13:51:45.472 278 13098.60 414.91 56838.13 88888.00 2011-10-05 13:51:46.472 278 13098.99 414.54 56837.89 88888.00 2011-10-05 13:51:47.472 278 13098.60 414.54 56837.77 88888.00 2011-10-05 13:51:48.472 278 13098.60 414.66 56837.89 88888.00 2011-10-05 13:51:49.472 278 13098.08 413.67 56837.64 88888.00 2011-10-05 13:51:50.472 278 13098.86 413.18 56836.91 88888.00 2011-10-05 13:51:51.472 278 13099.12 412.80 56837.16 88888.00 2011-10-05 13:51:52.472 278 13099.77 413.05 56836.79 88888.00 2011-10-05 13:51:53.472 278 13098.86 413.30 56836.91 88888.00 2011-10-05 13:51:54.472 278 13099.25 413.92 56837.64 88888.00 2011-10-05 13:51:55.472 278 13099.64 413.18 56837.28 88888.00 2011-10-05 13:51:56.472 278 13100.16 412.93 56837.52 88888.00 2011-10-05 13:51:57.472 278 13100.16 413.67 56836.67 88888.00 2011-10-05 13:51:58.472 278 13100.94 413.30 56836.42 88888.00 2011-10-05 13:51:59.472 278 13099.51 412.80 56837.16 88888.00 2011-10-05 13:52:00.472 278 13100.16 413.05 56836.67 88888.00 2011-10-05 13:52:01.472 278 13100.42 413.42 56837.28 88888.00 2011-10-05 13:52:02.472 278 13100.29 412.93 56837.16 88888.00 2011-10-05 13:52:03.472 278 13100.55 412.43 56836.91 88888.00 2011-10-05 13:52:04.472 278 13100.29 413.42 56836.91 88888.00 2011-10-05 13:52:05.472 278 13100.68 412.43 56837.52 88888.00 2011-10-05 13:52:06.472 278 13101.07 414.04 56836.54 88888.00 2011-10-05 13:52:07.472 278 13100.16 413.42 56836.18 88888.00 2011-10-05 13:52:08.472 278 13100.29 414.29 56837.16 88888.00 2011-10-05 13:52:09.472 278 13100.55 414.66 56836.54 88888.00 2011-10-05 13:52:10.472 278 13100.03 415.03 56836.54 88888.00 2011-10-05 13:52:11.472 278 13099.77 416.89 56836.67 88888.00 2011-10-05 13:52:12.472 278 13098.86 418.13 56837.28 88888.00 2011-10-05 13:52:13.472 278 13098.86 418.13 56837.40 88888.00 2011-10-05 13:52:14.472 278 13099.25 417.76 56837.03 88888.00 2011-10-05 13:52:15.472 278 13098.47 417.88 56837.52 88888.00 2011-10-05 13:52:16.472 278 13099.64 418.63 56837.89 88888.00 2011-10-05 13:52:17.472 278 13099.77 418.50 56837.89 88888.00 2011-10-05 13:52:18.472 278 13099.51 419.12 56837.89 88888.00 2011-10-05 13:52:19.472 278 13099.77 419.12 56837.77 88888.00 2011-10-05 13:52:20.472 278 13099.77 418.63 56838.01 88888.00 2011-10-05 13:52:21.472 278 13100.68 418.63 56837.52 88888.00 2011-10-05 13:52:22.472 278 13100.29 418.63 56837.89 88888.00 2011-10-05 13:52:23.472 278 13100.94 419.00 56838.13 88888.00 2011-10-05 13:52:24.472 278 13101.59 419.00 56838.13 88888.00 2011-10-05 13:52:25.472 278 13102.50 418.87 56838.50 88888.00 2011-10-05 13:52:26.472 278 13102.37 420.11 56838.01 88888.00 2011-10-05 13:52:27.472 278 13101.85 419.74 56838.25 88888.00 2011-10-05 13:52:28.472 278 13101.98 420.73 56838.25 88888.00 2011-10-05 13:52:29.472 278 13101.98 420.24 56838.25 88888.00 2011-10-05 13:52:30.472 278 13101.72 420.36 56838.25 88888.00 2011-10-05 13:52:31.472 278 13102.24 420.73 56838.87 88888.00 2011-10-05 13:52:32.472 278 13101.59 421.35 56838.25 88888.00 2011-10-05 13:52:33.472 278 13101.33 421.60 56838.50 88888.00 2011-10-05 13:52:34.472 278 13100.68 422.47 56838.62 88888.00 2011-10-05 13:52:35.472 278 13100.16 422.34 56838.38 88888.00 2011-10-05 13:52:36.472 278 13100.94 423.83 56838.62 88888.00 2011-10-05 13:52:37.472 278 13099.90 424.32 56838.99 88888.00 2011-10-05 13:52:38.472 278 13100.68 424.69 56839.23 88888.00 2011-10-05 13:52:39.472 278 13100.16 424.32 56839.48 88888.00 2011-10-05 13:52:40.472 278 13100.16 424.45 56839.36 88888.00 2011-10-05 13:52:41.472 278 13100.81 423.95 56839.84 88888.00 2011-10-05 13:52:42.472 278 13101.07 423.95 56839.72 88888.00 2011-10-05 13:52:43.472 278 13100.81 424.08 56839.48 88888.00 2011-10-05 13:52:44.472 278 13101.33 423.95 56840.09 88888.00 2011-10-05 13:52:45.472 278 13101.59 425.31 56840.09 88888.00 2011-10-05 13:52:46.472 278 13102.50 424.32 56840.70 88888.00 2011-10-05 13:52:47.472 278 13102.63 423.70 56840.58 88888.00 2011-10-05 13:52:48.472 278 13103.41 423.21 56840.70 88888.00 2011-10-05 13:52:49.472 278 13102.24 422.22 56840.82 88888.00 2011-10-05 13:52:50.472 278 13103.54 422.09 56841.56 88888.00 2011-10-05 13:52:51.472 278 13103.93 421.10 56841.31 88888.00 2011-10-05 13:52:52.472 278 13104.06 420.98 56841.92 88888.00 2011-10-05 13:52:53.472 278 13104.84 419.86 56841.80 88888.00 2011-10-05 13:52:54.472 278 13104.84 419.00 56841.43 88888.00 2011-10-05 13:52:55.472 278 13105.36 418.50 56841.43 88888.00 2011-10-05 13:52:56.472 278 13105.75 417.14 56842.41 88888.00 2011-10-05 13:52:57.472 278 13105.88 416.89 56841.92 88888.00 2011-10-05 13:52:58.472 278 13106.53 416.77 56841.92 88888.00 2011-10-05 13:52:59.472 278 13107.30 415.53 56842.29 88888.00 2011-10-05 13:53:00.472 278 13107.04 414.91 56842.90 88888.00 2011-10-05 13:53:01.472 278 13107.96 414.66 56842.41 88888.00 2011-10-05 13:53:02.472 278 13107.83 414.91 56842.90 88888.00 2011-10-05 13:53:03.472 278 13108.86 416.02 56843.76 88888.00 2011-10-05 13:53:04.472 278 13108.34 416.27 56842.78 88888.00 2011-10-05 13:53:05.472 278 13109.64 417.02 56843.51 88888.00 2011-10-05 13:53:06.472 278 13110.03 417.64 56844.12 88888.00 2011-10-05 13:53:07.472 278 13110.42 418.63 56843.88 88888.00 2011-10-05 13:53:08.472 278 13109.38 418.75 56844.00 88888.00 2011-10-05 13:53:09.472 278 13110.16 418.87 56844.25 88888.00 2011-10-05 13:53:10.472 278 13112.11 419.00 56845.10 88888.00 2011-10-05 13:53:11.472 278 13111.46 418.38 56845.59 88888.00 2011-10-05 13:53:12.472 278 13112.24 418.63 56845.23 88888.00 2011-10-05 13:53:13.472 278 13111.33 417.26 56845.84 88888.00 2011-10-05 13:53:14.472 278 13111.59 416.15 56844.86 88888.00 2011-10-05 13:53:15.472 278 13111.33 416.77 56845.47 88888.00 2011-10-05 13:53:16.472 278 13112.50 415.65 56845.23 88888.00 2011-10-05 13:53:17.472 278 13111.72 415.16 56846.32 88888.00 2011-10-05 13:53:18.472 278 13111.46 415.28 56846.08 88888.00 2011-10-05 13:53:19.472 278 13111.46 414.29 56845.59 88888.00 2011-10-05 13:53:20.472 278 13111.72 414.41 56845.96 88888.00 2011-10-05 13:53:21.472 278 13111.85 413.92 56846.20 88888.00 2011-10-05 13:53:22.472 278 13111.33 414.79 56846.45 88888.00 2011-10-05 13:53:23.472 278 13111.46 413.80 56846.32 88888.00 2011-10-05 13:53:24.472 278 13112.24 413.92 56847.06 88888.00 2011-10-05 13:53:25.472 278 13112.11 414.54 56846.94 88888.00 2011-10-05 13:53:26.472 278 13111.98 415.16 56847.67 88888.00 2011-10-05 13:53:27.472 278 13112.37 415.65 56848.04 88888.00 2011-10-05 13:53:28.472 278 13113.02 415.41 56847.79 88888.00 2011-10-05 13:53:29.472 278 13113.80 415.65 56847.55 88888.00 2011-10-05 13:53:30.472 278 13114.58 415.41 56848.28 88888.00 2011-10-05 13:53:31.472 278 13114.84 416.40 56848.77 88888.00 2011-10-05 13:53:32.472 278 13114.45 416.64 56848.77 88888.00 2011-10-05 13:53:33.472 278 13114.84 417.14 56849.02 88888.00 2011-10-05 13:53:34.472 278 13114.45 416.77 56849.26 88888.00 2011-10-05 13:53:35.472 278 13114.19 416.27 56848.77 88888.00 2011-10-05 13:53:36.472 278 13116.01 416.52 56848.65 88888.00 2011-10-05 13:53:37.472 278 13114.97 415.65 56848.77 88888.00 2011-10-05 13:53:38.472 278 13115.36 416.15 56849.02 88888.00 2011-10-05 13:53:39.472 278 13116.01 416.52 56849.26 88888.00 2011-10-05 13:53:40.472 278 13116.01 416.64 56849.14 88888.00 2011-10-05 13:53:41.472 278 13116.53 416.89 56848.77 88888.00 2011-10-05 13:53:42.472 278 13117.05 415.90 56849.02 88888.00 2011-10-05 13:53:43.472 278 13117.44 416.40 56848.89 88888.00 2011-10-05 13:53:44.472 278 13118.09 416.15 56849.38 88888.00 2011-10-05 13:53:45.472 278 13117.83 415.78 56849.87 88888.00 2011-10-05 13:53:46.472 278 13118.35 417.02 56849.87 88888.00 2011-10-05 13:53:47.472 278 13118.35 417.51 56849.02 88888.00 2011-10-05 13:53:48.472 278 13118.74 418.75 56849.62 88888.00 2011-10-05 13:53:49.472 278 13117.83 420.48 56849.26 88888.00 2011-10-05 13:53:50.472 278 13119.65 421.47 56849.02 88888.00 2011-10-05 13:53:51.472 278 13119.26 421.10 56849.26 88888.00 2011-10-05 13:53:52.472 278 13119.65 422.47 56850.36 88888.00 2011-10-05 13:53:53.472 278 13119.39 421.47 56849.38 88888.00 2011-10-05 13:53:54.472 278 13119.78 422.22 56849.87 88888.00 2011-10-05 13:53:55.472 278 13119.39 421.35 56849.50 88888.00 2011-10-05 13:53:56.472 278 13119.26 423.33 56850.36 88888.00 2011-10-05 13:53:57.472 278 13120.43 423.46 56849.99 88888.00 2011-10-05 13:53:58.472 278 13119.52 423.70 56850.61 88888.00 2011-10-05 13:53:59.472 278 13119.26 424.82 56850.36 88888.00 2011-10-05 13:54:00.472 278 13119.91 424.94 56850.48 88888.00 2011-10-05 13:54:01.472 278 13120.17 424.69 56850.85 88888.00 2011-10-05 13:54:02.472 278 13120.30 424.08 56851.46 88888.00 2011-10-05 13:54:03.472 278 13120.17 424.82 56851.58 88888.00 2011-10-05 13:54:04.472 278 13120.69 423.70 56851.70 88888.00 2011-10-05 13:54:05.472 278 13120.82 424.08 56851.83 88888.00 2011-10-05 13:54:06.472 278 13120.43 423.58 56852.44 88888.00 2011-10-05 13:54:07.472 278 13121.34 423.08 56852.20 88888.00 2011-10-05 13:54:08.472 278 13122.25 422.47 56852.93 88888.00 2011-10-05 13:54:09.472 278 13121.47 422.47 56852.56 88888.00 2011-10-05 13:54:10.472 278 13121.34 422.84 56852.93 88888.00 2011-10-05 13:54:11.472 278 13121.60 421.23 56852.93 88888.00 2011-10-05 13:54:12.472 278 13120.95 421.35 56853.42 88888.00 2011-10-05 13:54:13.472 278 13121.08 421.47 56853.54 88888.00 2011-10-05 13:54:14.472 278 13120.69 420.86 56853.66 88888.00 2011-10-05 13:54:15.472 278 13120.82 420.24 56853.05 88888.00 2011-10-05 13:54:16.472 278 13120.43 420.61 56853.29 88888.00 2011-10-05 13:54:17.472 278 13119.65 422.09 56852.80 88888.00 2011-10-05 13:54:18.472 278 13119.52 421.60 56853.05 88888.00 2011-10-05 13:54:19.472 278 13119.52 421.72 56853.79 88888.00 2011-10-05 13:54:20.472 278 13119.65 421.23 56852.93 88888.00 2011-10-05 13:54:21.472 278 13119.78 421.10 56853.05 88888.00 2011-10-05 13:54:22.472 278 13119.39 419.99 56852.44 88888.00 2011-10-05 13:54:23.472 278 13119.00 419.74 56852.44 88888.00 2011-10-05 13:54:24.472 278 13118.87 419.12 56852.07 88888.00 2011-10-05 13:54:25.472 278 13119.13 419.37 56852.07 88888.00 2011-10-05 13:54:26.472 278 13118.22 419.99 56851.95 88888.00 2011-10-05 13:54:27.472 278 13118.09 419.00 56852.56 88888.00 2011-10-05 13:54:28.472 278 13117.83 418.75 56851.83 88888.00 2011-10-05 13:54:29.472 278 13117.70 418.63 56851.46 88888.00 2011-10-05 13:54:30.472 278 13117.57 418.25 56851.70 88888.00 2011-10-05 13:54:31.472 278 13118.48 417.64 56851.58 88888.00 2011-10-05 13:54:32.472 278 13117.83 417.02 56851.46 88888.00 2011-10-05 13:54:33.472 278 13118.22 416.64 56851.34 88888.00 2011-10-05 13:54:34.472 278 13117.18 416.52 56850.85 88888.00 2011-10-05 13:54:35.472 278 13117.18 416.52 56850.97 88888.00 2011-10-05 13:54:36.472 278 13116.40 416.77 56851.46 88888.00 2011-10-05 13:54:37.472 278 13116.66 416.89 56850.73 88888.00 2011-10-05 13:54:38.472 278 13116.53 417.26 56850.73 88888.00 2011-10-05 13:54:39.472 278 13117.05 417.51 56851.09 88888.00 2011-10-05 13:54:40.472 278 13116.79 417.51 56850.12 88888.00 2011-10-05 13:54:41.472 278 13117.57 416.64 56849.87 88888.00 2011-10-05 13:54:42.472 278 13117.18 416.40 56849.87 88888.00 2011-10-05 13:54:43.472 278 13117.44 416.52 56849.75 88888.00 2011-10-05 13:54:44.472 278 13117.57 415.16 56849.62 88888.00 2011-10-05 13:54:45.472 278 13118.09 415.78 56849.62 88888.00 2011-10-05 13:54:46.472 278 13118.09 415.90 56849.50 88888.00 2011-10-05 13:54:47.472 278 13118.74 415.78 56848.77 88888.00 2011-10-05 13:54:48.472 278 13117.70 415.90 56848.77 88888.00 2011-10-05 13:54:49.472 278 13118.48 415.16 56849.38 88888.00 2011-10-05 13:54:50.472 278 13117.57 416.02 56848.16 88888.00 2011-10-05 13:54:51.472 278 13117.31 416.27 56848.77 88888.00 2011-10-05 13:54:52.472 278 13117.70 417.14 56848.40 88888.00 2011-10-05 13:54:53.472 278 13118.48 417.51 56848.40 88888.00 2011-10-05 13:54:54.472 278 13117.57 417.26 56847.67 88888.00 2011-10-05 13:54:55.472 278 13118.35 417.14 56848.16 88888.00 2011-10-05 13:54:56.472 278 13118.48 417.39 56847.55 88888.00 2011-10-05 13:54:57.472 278 13119.13 416.64 56848.16 88888.00 2011-10-05 13:54:58.472 278 13119.91 417.26 56847.67 88888.00 2011-10-05 13:54:59.472 278 13120.69 417.02 56847.67 88888.00 2011-10-05 13:55:00.472 278 13121.21 416.77 56847.55 88888.00 2011-10-05 13:55:01.472 278 13121.60 416.02 56847.55 88888.00 2011-10-05 13:55:02.472 278 13121.21 415.16 56846.94 88888.00 2011-10-05 13:55:03.472 278 13121.73 415.78 56846.45 88888.00 2011-10-05 13:55:04.472 278 13122.51 415.53 56846.94 88888.00 2011-10-05 13:55:05.472 278 13122.38 414.79 56846.32 88888.00 2011-10-05 13:55:06.472 278 13122.77 415.41 56846.20 88888.00 2011-10-05 13:55:07.472 278 13123.16 415.03 56847.18 88888.00 2011-10-05 13:55:08.472 278 13123.03 414.79 56846.81 88888.00 2011-10-05 13:55:09.472 278 13123.42 414.17 56846.81 88888.00 2011-10-05 13:55:10.472 278 13123.81 414.54 56846.20 88888.00 2011-10-05 13:55:11.472 278 13124.59 414.66 56846.32 88888.00 2011-10-05 13:55:12.472 278 13123.94 414.54 56846.32 88888.00 2011-10-05 13:55:13.472 278 13124.33 413.92 56846.45 88888.00 2011-10-05 13:55:14.472 278 13124.72 413.67 56846.08 88888.00 2011-10-05 13:55:15.472 278 13124.72 413.42 56846.45 88888.00 2011-10-05 13:55:16.472 278 13125.37 413.80 56845.96 88888.00 2011-10-05 13:55:17.472 278 13125.50 414.17 56845.96 88888.00 2011-10-05 13:55:18.472 278 13125.75 415.16 56845.96 88888.00 2011-10-05 13:55:19.472 278 13124.85 415.41 56846.32 88888.00 2011-10-05 13:55:20.472 278 13124.98 415.78 56845.23 88888.00 2011-10-05 13:55:21.472 278 13125.37 416.89 56845.96 88888.00 2011-10-05 13:55:22.472 278 13124.98 418.01 56845.71 88888.00 2011-10-05 13:55:23.472 278 13125.11 418.75 56845.71 88888.00 2011-10-05 13:55:24.472 278 13124.98 418.38 56844.86 88888.00 2011-10-05 13:55:25.472 278 13124.72 419.37 56845.84 88888.00 2011-10-05 13:55:26.472 278 13125.50 419.37 56845.84 88888.00 2011-10-05 13:55:28.472 278 13124.59 419.37 56845.35 88888.00 2011-10-05 13:55:29.472 278 13124.46 419.86 56845.71 88888.00 2011-10-05 13:55:30.472 278 13124.46 420.48 56845.84 88888.00 2011-10-05 13:55:31.472 278 13123.81 419.49 56845.59 88888.00 2011-10-05 13:55:32.472 278 13124.33 419.37 56845.59 88888.00 2011-10-05 13:55:33.472 278 13123.81 419.62 56845.84 88888.00 2011-10-05 13:55:34.472 278 13123.55 419.74 56845.71 88888.00 2011-10-05 13:55:35.472 278 13123.03 420.11 56846.57 88888.00 2011-10-05 13:55:36.472 278 13123.16 420.61 56845.84 88888.00 2011-10-05 13:55:37.472 278 13123.03 421.10 56845.84 88888.00 2011-10-05 13:55:38.472 278 13123.55 421.72 56845.35 88888.00 2011-10-05 13:55:39.472 278 13122.64 422.09 56845.59 88888.00 2011-10-05 13:55:40.472 278 13122.38 422.59 56845.96 88888.00 2011-10-05 13:55:41.472 278 13122.64 423.95 56845.35 88888.00 2011-10-05 13:55:42.472 278 13122.25 423.70 56845.35 88888.00 2011-10-05 13:55:43.472 278 13121.99 423.83 56845.47 88888.00 2011-10-05 13:55:44.472 278 13121.21 423.95 56845.35 88888.00 2011-10-05 13:55:45.472 278 13121.99 424.94 56844.61 88888.00 2011-10-05 13:55:46.472 278 13121.60 424.94 56845.47 88888.00 2011-10-05 13:55:47.472 278 13121.47 424.94 56844.86 88888.00 2011-10-05 13:55:48.472 278 13121.21 425.56 56844.61 88888.00 2011-10-05 13:55:49.472 278 13121.08 425.44 56844.98 88888.00 2011-10-05 13:55:50.472 278 13121.21 424.82 56844.49 88888.00 2011-10-05 13:55:51.472 278 13120.56 424.82 56844.73 88888.00 2011-10-05 13:55:52.472 278 13121.47 424.45 56844.61 88888.00 2011-10-05 13:55:53.472 278 13121.47 425.56 56844.25 88888.00 2011-10-05 13:55:54.472 278 13121.34 425.81 56844.37 88888.00 2011-10-05 13:55:55.472 278 13121.34 426.18 56844.25 88888.00 2011-10-05 13:55:56.472 278 13120.95 426.18 56843.76 88888.00 2011-10-05 13:55:57.472 278 13120.95 426.18 56844.00 88888.00 2011-10-05 13:55:58.472 278 13120.82 426.68 56843.88 88888.00 2011-10-05 13:55:59.472 278 13121.60 426.43 56843.39 88888.00 2011-10-05 13:56:00.472 278 13121.34 426.80 56843.64 88888.00 2011-10-05 13:56:01.472 278 13121.47 426.30 56842.90 88888.00 2011-10-05 13:56:02.472 278 13121.08 426.43 56843.51 88888.00 2011-10-05 13:56:03.472 278 13120.04 426.55 56843.02 88888.00 2011-10-05 13:56:04.472 278 13120.82 427.42 56843.02 88888.00 2011-10-05 13:56:05.472 278 13121.08 426.92 56842.90 88888.00 2011-10-05 13:56:06.472 278 13120.43 427.05 56843.39 88888.00 2011-10-05 13:56:07.472 278 13119.65 427.42 56842.78 88888.00 2011-10-05 13:56:08.472 278 13120.82 427.67 56842.41 88888.00 2011-10-05 13:56:09.472 278 13119.91 428.04 56842.17 88888.00 2011-10-05 13:56:10.472 278 13119.39 428.04 56842.90 88888.00 2011-10-05 13:56:11.472 278 13119.78 428.04 56842.41 88888.00 2011-10-05 13:56:12.472 278 13119.65 428.16 56842.17 88888.00 2011-10-05 13:56:13.472 278 13119.78 427.30 56842.90 88888.00 2011-10-05 13:56:14.472 278 13119.26 427.42 56842.54 88888.00 2011-10-05 13:56:15.472 278 13119.65 427.17 56842.78 88888.00 2011-10-05 13:56:16.472 278 13119.65 426.92 56843.27 88888.00 2011-10-05 13:56:17.472 278 13120.30 426.68 56842.78 88888.00 2011-10-05 13:56:18.472 278 13119.65 427.05 56843.02 88888.00 2011-10-05 13:56:19.472 278 13119.78 427.05 56842.90 88888.00 2011-10-05 13:56:20.472 278 13119.39 427.42 56843.14 88888.00 2011-10-05 13:56:21.472 278 13119.00 426.18 56843.88 88888.00 2011-10-05 13:56:22.472 278 13119.26 425.56 56843.39 88888.00 2011-10-05 13:56:23.472 278 13119.13 425.93 56843.14 88888.00 2011-10-05 13:56:24.472 278 13118.87 425.44 56843.27 88888.00 2011-10-05 13:56:25.472 278 13118.74 425.07 56843.64 88888.00 2011-10-05 13:56:26.472 278 13119.52 425.19 56843.76 88888.00 2011-10-05 13:56:27.472 278 13119.39 425.81 56844.49 88888.00 2011-10-05 13:56:28.472 278 13119.00 424.82 56844.37 88888.00 2011-10-05 13:56:29.472 278 13119.65 425.44 56844.12 88888.00 2011-10-05 13:56:30.472 278 13120.17 425.07 56844.37 88888.00 2011-10-05 13:56:31.472 278 13120.56 424.32 56844.49 88888.00 2011-10-05 13:56:32.472 278 13120.56 424.57 56845.23 88888.00 2011-10-05 13:56:33.472 278 13120.56 423.70 56845.10 88888.00 2011-10-05 13:56:34.472 278 13120.43 424.32 56844.73 88888.00 2011-10-05 13:56:35.472 278 13120.17 423.95 56845.10 88888.00 2011-10-05 13:56:36.472 278 13121.21 424.69 56845.23 88888.00 2011-10-05 13:56:37.472 278 13121.34 424.08 56845.35 88888.00 2011-10-05 13:56:38.472 278 13122.38 424.45 56845.35 88888.00 2011-10-05 13:56:39.472 278 13122.51 424.32 56845.71 88888.00 2011-10-05 13:56:40.472 278 13122.77 424.69 56845.47 88888.00 2011-10-05 13:56:41.472 278 13123.03 423.70 56846.45 88888.00 2011-10-05 13:56:42.472 278 13123.03 423.46 56846.45 88888.00 2011-10-05 13:56:43.472 278 13122.38 423.21 56845.84 88888.00 2011-10-05 13:56:44.472 278 13123.94 422.34 56845.71 88888.00 2011-10-05 13:56:45.472 278 13123.42 421.97 56846.20 88888.00 2011-10-05 13:56:46.472 278 13123.81 421.35 56847.06 88888.00 2011-10-05 13:56:47.472 278 13123.94 420.86 56847.43 88888.00 2011-10-05 13:56:48.472 278 13124.07 421.23 56846.81 88888.00 2011-10-05 13:56:49.472 278 13124.59 421.10 56847.18 88888.00 2011-10-05 13:56:50.472 278 13125.50 420.61 56847.06 88888.00 2011-10-05 13:56:51.472 278 13125.11 421.10 56847.55 88888.00 2011-10-05 13:56:52.472 278 13125.75 421.47 56847.06 88888.00 2011-10-05 13:56:53.472 278 13125.11 421.10 56846.57 88888.00 2011-10-05 13:56:54.472 278 13125.62 421.23 56847.30 88888.00 2011-10-05 13:56:55.472 278 13125.88 421.10 56846.94 88888.00 2011-10-05 13:56:56.472 278 13125.88 420.98 56847.06 88888.00 2011-10-05 13:56:57.472 278 13125.50 421.23 56846.57 88888.00 2011-10-05 13:56:58.472 278 13125.24 421.35 56846.81 88888.00 2011-10-05 13:56:59.472 278 13124.72 421.47 56847.18 88888.00 2011-10-05 13:57:00.472 278 13124.59 421.47 56847.30 88888.00 2011-10-05 13:57:01.472 278 13124.46 421.72 56847.18 88888.00 2011-10-05 13:57:02.472 278 13124.59 421.60 56847.18 88888.00 2011-10-05 13:57:03.472 278 13124.72 422.22 56847.18 88888.00 2011-10-05 13:57:04.472 278 13123.94 421.85 56846.69 88888.00 2011-10-05 13:57:05.472 278 13125.11 422.59 56847.43 88888.00 2011-10-05 13:57:06.472 278 13124.59 422.84 56846.81 88888.00 2011-10-05 13:57:07.472 278 13124.07 422.47 56846.69 88888.00 2011-10-05 13:57:08.472 278 13123.68 422.84 56846.57 88888.00 2011-10-05 13:57:09.472 278 13123.16 422.71 56846.81 88888.00 2011-10-05 13:57:10.472 278 13122.25 423.33 56846.57 88888.00 2011-10-05 13:57:11.472 278 13121.86 421.97 56847.30 88888.00 2011-10-05 13:57:12.472 278 13122.38 422.47 56847.06 88888.00 2011-10-05 13:57:13.472 278 13122.12 423.21 56846.69 88888.00 2011-10-05 13:57:14.472 278 13122.90 423.95 56846.81 88888.00 2011-10-05 13:57:15.472 278 13122.51 423.70 56846.81 88888.00 2011-10-05 13:57:16.472 278 13122.25 424.20 56847.43 88888.00 2011-10-05 13:57:17.472 278 13122.90 424.82 56846.81 88888.00 2011-10-05 13:57:18.472 278 13122.64 424.82 56846.69 88888.00 2011-10-05 13:57:19.472 278 13122.64 424.94 56846.81 88888.00 2011-10-05 13:57:20.472 278 13123.03 424.20 56847.30 88888.00 2011-10-05 13:57:21.472 278 13122.12 425.31 56846.94 88888.00 2011-10-05 13:57:22.472 278 13122.38 424.69 56846.94 88888.00 2011-10-05 13:57:23.472 278 13122.77 425.81 56847.18 88888.00 2011-10-05 13:57:24.472 278 13123.29 425.69 56846.81 88888.00 2011-10-05 13:57:25.472 278 13123.29 426.80 56847.06 88888.00 2011-10-05 13:57:26.472 278 13124.33 426.30 56847.18 88888.00 2011-10-05 13:57:27.472 278 13124.85 426.30 56846.81 88888.00 2011-10-05 13:57:28.472 278 13124.85 426.55 56847.43 88888.00 2011-10-05 13:57:29.472 278 13126.27 427.30 56846.69 88888.00 2011-10-05 13:57:30.472 278 13126.01 427.67 56847.18 88888.00 2011-10-05 13:57:31.472 278 13126.27 427.54 56846.69 88888.00 2011-10-05 13:57:32.472 278 13126.14 427.30 56846.94 88888.00 2011-10-05 13:57:33.472 278 13125.75 427.30 56847.55 88888.00 2011-10-05 13:57:34.472 278 13126.14 427.17 56846.69 88888.00 2011-10-05 13:57:35.472 278 13125.24 426.92 56846.81 88888.00 2011-10-05 13:57:36.472 278 13125.11 427.79 56846.94 88888.00 2011-10-05 13:57:37.472 278 13125.75 427.30 56847.06 88888.00 2011-10-05 13:57:38.472 278 13126.14 427.17 56846.94 88888.00 2011-10-05 13:57:39.472 278 13125.37 427.91 56846.94 88888.00 2011-10-05 13:57:40.472 278 13125.88 428.78 56846.94 88888.00 2011-10-05 13:57:41.472 278 13124.85 429.15 56847.18 88888.00 2011-10-05 13:57:42.472 278 13125.37 429.15 56846.81 88888.00 2011-10-05 13:57:43.472 278 13126.14 429.15 56846.94 88888.00 2011-10-05 13:57:44.472 278 13125.50 429.03 56846.94 88888.00 2011-10-05 13:57:45.472 278 13126.79 429.15 56846.32 88888.00 2011-10-05 13:57:46.472 278 13127.31 429.15 56846.57 88888.00 2011-10-05 13:57:47.472 278 13126.66 428.91 56847.30 88888.00 2011-10-05 13:57:48.472 278 13126.92 429.52 56847.30 88888.00 2011-10-05 13:57:49.472 278 13127.18 429.28 56847.43 88888.00 2011-10-05 13:57:50.472 278 13126.79 429.77 56846.81 88888.00 2011-10-05 13:57:51.472 278 13126.66 430.39 56846.69 88888.00 2011-10-05 13:57:52.472 278 13127.18 430.02 56846.20 88888.00 2011-10-05 13:57:53.472 278 13127.18 429.65 56846.69 88888.00 2011-10-05 13:57:54.472 278 13127.31 430.02 56846.94 88888.00 2011-10-05 13:57:55.472 278 13127.44 429.90 56846.94 88888.00 2011-10-05 13:57:56.472 278 13127.96 430.27 56846.69 88888.00 2011-10-05 13:57:57.472 278 13128.09 429.65 56846.81 88888.00 2011-10-05 13:57:58.472 278 13129.00 430.02 56846.69 88888.00 2011-10-05 13:57:59.472 278 13128.48 429.52 56846.69 88888.00 2011-10-05 13:58:00.472 278 13128.35 428.16 56847.30 88888.00 2011-10-05 13:58:01.472 278 13128.48 428.78 56847.06 88888.00 2011-10-05 13:58:02.472 278 13129.13 428.16 56847.55 88888.00 2011-10-05 13:58:03.472 278 13128.87 428.04 56847.18 88888.00 2011-10-05 13:58:04.472 278 13128.35 427.42 56846.94 88888.00 2011-10-05 13:58:05.472 278 13128.48 427.54 56847.06 88888.00 2011-10-05 13:58:06.472 278 13127.18 426.43 56846.81 88888.00 2011-10-05 13:58:07.472 278 13127.57 425.81 56847.18 88888.00 2011-10-05 13:58:08.472 278 13127.44 425.93 56846.57 88888.00 2011-10-05 13:58:09.472 278 13126.92 424.94 56846.94 88888.00 2011-10-05 13:58:10.472 278 13126.79 424.82 56847.55 88888.00 2011-10-05 13:58:11.472 278 13127.31 425.19 56846.45 88888.00 2011-10-05 13:58:12.472 278 13127.83 424.45 56847.06 88888.00 2011-10-05 13:58:13.472 278 13128.22 423.58 56847.18 88888.00 2011-10-05 13:58:14.472 278 13127.96 424.08 56846.81 88888.00 2011-10-05 13:58:15.472 278 13127.96 424.69 56847.06 88888.00 2011-10-05 13:58:16.472 278 13128.22 424.82 56846.69 88888.00 2011-10-05 13:58:17.472 278 13128.09 424.20 56846.69 88888.00 2011-10-05 13:58:18.472 278 13127.96 424.57 56847.30 88888.00 2011-10-05 13:58:19.472 278 13127.96 424.20 56846.57 88888.00 2011-10-05 13:58:20.472 278 13128.09 423.33 56847.43 88888.00 2011-10-05 13:58:21.472 278 13127.57 423.58 56846.81 88888.00 2011-10-05 13:58:22.472 278 13128.22 424.32 56846.81 88888.00 2011-10-05 13:58:23.472 278 13128.35 423.95 56847.18 88888.00 2011-10-05 13:58:24.472 278 13128.87 423.58 56847.91 88888.00 2011-10-05 13:58:25.472 278 13129.39 423.83 56846.81 88888.00 2011-10-05 13:58:26.472 278 13128.87 423.21 56846.81 88888.00 2011-10-05 13:58:27.472 278 13129.78 423.58 56847.30 88888.00 2011-10-05 13:58:28.472 278 13130.56 424.08 56847.06 88888.00 2011-10-05 13:58:29.472 278 13130.30 423.95 56847.67 88888.00 2011-10-05 13:58:30.472 278 13130.17 423.83 56847.18 88888.00 2011-10-05 13:58:31.472 278 13130.82 424.08 56847.43 88888.00 2011-10-05 13:58:32.472 278 13130.17 424.57 56847.43 88888.00 2011-10-05 13:58:33.472 278 13130.17 423.33 56846.69 88888.00 2011-10-05 13:58:34.472 278 13129.65 423.46 56846.94 88888.00 2011-10-05 13:58:35.472 278 13129.65 424.08 56847.06 88888.00 2011-10-05 13:58:36.472 278 13129.13 423.21 56847.18 88888.00 2011-10-05 13:58:37.472 278 13128.87 423.70 56847.18 88888.00 2011-10-05 13:58:38.472 278 13128.48 422.84 56846.57 88888.00 2011-10-05 13:58:39.472 278 13127.70 423.08 56846.94 88888.00 2011-10-05 13:58:40.472 278 13128.22 423.21 56847.30 88888.00 2011-10-05 13:58:41.472 278 13127.96 422.59 56846.94 88888.00 2011-10-05 13:58:42.472 278 13127.31 422.71 56846.57 88888.00 2011-10-05 13:58:43.472 278 13128.09 422.59 56846.81 88888.00 2011-10-05 13:58:44.472 278 13127.44 423.08 56846.32 88888.00 2011-10-05 13:58:45.472 278 13128.61 422.71 56847.30 88888.00 2011-10-05 13:58:46.472 278 13128.35 423.08 56847.06 88888.00 2011-10-05 13:58:47.472 278 13129.00 422.71 56846.20 88888.00 2011-10-05 13:58:48.472 278 13129.26 423.95 56846.69 88888.00 2011-10-05 13:58:49.472 278 13129.00 423.95 56846.94 88888.00 2011-10-05 13:58:50.472 278 13129.00 423.83 56847.67 88888.00 2011-10-05 13:58:51.472 278 13128.87 424.20 56846.81 88888.00 2011-10-05 13:58:52.472 278 13129.52 423.70 56847.67 88888.00 2011-10-05 13:58:53.472 278 13129.26 423.83 56846.81 88888.00 2011-10-05 13:58:54.472 278 13129.91 423.46 56847.67 88888.00 2011-10-05 13:58:55.472 278 13130.30 423.46 56847.30 88888.00 2011-10-05 13:58:56.472 278 13130.17 423.70 56847.91 88888.00 2011-10-05 13:58:57.472 278 13130.30 424.32 56847.30 88888.00 2011-10-05 13:58:58.472 278 13129.91 424.57 56847.79 88888.00 2011-10-05 13:58:59.472 278 13129.65 424.20 56847.79 88888.00 2011-10-05 13:59:00.472 278 13129.26 424.45 56847.79 88888.00 2011-10-05 13:59:01.472 278 13129.65 424.45 56848.16 88888.00 2011-10-05 13:59:02.472 278 13129.52 424.08 56847.43 88888.00 2011-10-05 13:59:03.472 278 13129.78 424.94 56847.06 88888.00 2011-10-05 13:59:04.472 278 13130.04 425.31 56848.40 88888.00 2011-10-05 13:59:05.472 278 13129.65 425.93 56848.40 88888.00 2011-10-05 13:59:06.472 278 13129.91 426.68 56847.79 88888.00 2011-10-05 13:59:07.472 278 13130.17 426.80 56847.30 88888.00 2011-10-05 13:59:08.472 278 13131.21 428.29 56848.40 88888.00 2011-10-05 13:59:09.472 278 13129.78 428.78 56847.79 88888.00 2011-10-05 13:59:10.472 278 13130.17 429.77 56848.16 88888.00 2011-10-05 13:59:11.472 278 13129.26 429.15 56848.28 88888.00 2011-10-05 13:59:12.472 278 13130.56 429.77 56848.04 88888.00 2011-10-05 13:59:13.472 278 13130.95 429.28 56847.30 88888.00 2011-10-05 13:59:14.472 278 13130.56 428.66 56847.55 88888.00 2011-10-05 13:59:15.472 278 13131.34 429.28 56847.67 88888.00 2011-10-05 13:59:16.472 278 13130.82 428.78 56847.67 88888.00 2011-10-05 13:59:17.472 278 13131.21 428.91 56847.55 88888.00 2011-10-05 13:59:18.472 278 13132.51 428.66 56847.55 88888.00 2011-10-05 13:59:19.472 278 13132.12 429.40 56848.40 88888.00 2011-10-05 13:59:20.472 278 13132.12 429.52 56848.65 88888.00 2011-10-05 13:59:21.472 278 13132.90 429.03 56848.28 88888.00 2011-10-05 13:59:22.472 278 13132.64 429.52 56848.40 88888.00 2011-10-05 13:59:23.472 278 13132.25 429.52 56848.04 88888.00 2011-10-05 13:59:24.472 278 13133.42 429.65 56848.40 88888.00 2011-10-05 13:59:25.472 278 13133.16 430.39 56848.28 88888.00 2011-10-05 13:59:26.472 278 13133.68 430.52 56847.79 88888.00 2011-10-05 13:59:28.472 278 13133.81 430.52 56848.16 88888.00 2011-10-05 13:59:29.472 278 13133.94 430.64 56848.53 88888.00 2011-10-05 13:59:30.472 278 13133.68 430.89 56848.04 88888.00 2011-10-05 13:59:31.472 278 13134.20 431.26 56848.53 88888.00 2011-10-05 13:59:32.472 278 13133.94 431.51 56848.53 88888.00 2011-10-05 13:59:33.472 278 13133.94 431.51 56849.38 88888.00 2011-10-05 13:59:34.472 278 13134.07 431.14 56848.53 88888.00 2011-10-05 13:59:35.472 278 13133.81 430.27 56848.65 88888.00 2011-10-05 13:59:36.472 278 13133.42 430.02 56849.02 88888.00 2011-10-05 13:59:37.472 278 13132.90 429.40 56848.40 88888.00 2011-10-05 13:59:38.472 278 13133.42 430.14 56848.65 88888.00 2011-10-05 13:59:39.472 278 13132.38 429.15 56848.16 88888.00 2011-10-05 13:59:40.472 278 13132.51 429.03 56848.04 88888.00 2011-10-05 13:59:41.472 278 13132.77 428.29 56847.79 88888.00 2011-10-05 13:59:42.472 278 13133.81 428.78 56847.91 88888.00 2011-10-05 13:59:43.472 278 13133.16 428.91 56848.16 88888.00 2011-10-05 13:59:44.472 278 13133.55 428.91 56848.53 88888.00 2011-10-05 13:59:45.472 278 13133.68 428.91 56848.40 88888.00 2011-10-05 13:59:46.472 278 13134.33 429.15 56847.91 88888.00 2011-10-05 13:59:47.472 278 13133.68 429.28 56848.16 88888.00 2011-10-05 13:59:48.472 278 13133.81 429.15 56848.40 88888.00 2011-10-05 13:59:49.472 278 13133.42 428.91 56848.77 88888.00 2011-10-05 13:59:50.472 278 13133.29 428.91 56848.40 88888.00 2011-10-05 13:59:51.472 278 13134.59 429.15 56849.02 88888.00 2011-10-05 13:59:52.472 278 13134.46 429.77 56848.28 88888.00 2011-10-05 13:59:53.472 278 13134.33 429.40 56848.40 88888.00 2011-10-05 13:59:54.472 278 13134.85 429.52 56849.02 88888.00 2011-10-05 13:59:55.472 278 13134.46 429.65 56848.53 88888.00 2011-10-05 14:00:00.472 278 13134.46 430.02 56848.40 88888.00 2011-10-05 14:00:06.472 278 13728.88 1634.62 55296.24 88888.00 2011-10-05 14:00:07.472 278 13114.71 462.59 56704.50 88888.00 2011-10-05 14:00:08.472 278 13124.20 422.09 56839.60 88888.00 2011-10-05 14:00:09.472 278 13133.68 428.16 56847.55 88888.00 2011-10-05 14:00:10.472 278 13135.11 428.41 56847.79 88888.00 2011-10-05 14:00:11.472 278 13135.37 428.29 56847.79 88888.00 2011-10-05 14:00:12.472 278 13135.63 428.91 56848.04 88888.00 2011-10-05 14:00:13.472 278 13135.11 428.16 56847.06 88888.00 2011-10-05 14:00:14.472 278 13134.85 428.41 56847.91 88888.00 2011-10-05 14:00:15.472 278 13134.07 428.04 56848.40 88888.00 2011-10-05 14:00:16.472 278 13133.94 428.16 56848.28 88888.00 2011-10-05 14:00:17.472 278 13134.20 427.79 56847.43 88888.00 2011-10-05 14:00:18.472 278 13134.07 427.79 56847.30 88888.00 2011-10-05 14:00:19.472 278 13134.20 427.54 56847.91 88888.00 2011-10-05 14:00:20.472 278 13133.81 427.17 56847.43 88888.00 2011-10-05 14:00:21.472 278 13134.20 425.93 56847.67 88888.00 2011-10-05 14:00:22.472 278 13134.59 425.93 56848.04 88888.00 2011-10-05 14:00:23.472 278 13135.11 426.43 56848.40 88888.00 2011-10-05 14:00:24.472 278 13135.11 425.44 56847.67 88888.00 2011-10-05 14:00:25.472 278 13134.85 426.18 56847.91 88888.00 2011-10-05 14:00:26.472 278 13136.02 427.05 56847.79 88888.00 2011-10-05 14:00:27.472 278 13136.28 426.30 56847.55 88888.00 2011-10-05 14:00:28.472 278 13136.93 426.55 56847.55 88888.00 2011-10-05 14:00:29.472 278 13136.02 426.68 56847.91 88888.00 2011-10-05 14:00:30.472 278 13136.41 426.55 56847.43 88888.00 2011-10-05 14:00:31.472 278 13135.63 426.30 56847.67 88888.00 2011-10-05 14:00:32.472 278 13135.37 426.06 56847.55 88888.00 2011-10-05 14:00:33.472 278 13135.11 426.30 56848.04 88888.00 2011-10-05 14:00:34.472 278 13135.24 425.69 56847.18 88888.00 2011-10-05 14:00:35.472 278 13134.20 424.82 56847.79 88888.00 2011-10-05 14:00:36.472 278 13134.46 425.93 56847.30 88888.00 2011-10-05 14:00:37.472 278 13134.33 424.69 56847.18 88888.00 2011-10-05 14:00:38.472 278 13134.46 424.82 56847.30 88888.00 2011-10-05 14:00:39.472 278 13134.20 424.69 56847.06 88888.00 2011-10-05 14:00:40.472 278 13133.94 425.69 56847.18 88888.00 2011-10-05 14:00:41.472 278 13133.29 425.19 56847.79 88888.00 2011-10-05 14:00:42.472 278 13133.29 425.69 56847.91 88888.00 2011-10-05 14:00:43.472 278 13132.90 424.82 56847.43 88888.00 2011-10-05 14:00:44.472 278 13132.90 425.31 56846.69 88888.00 2011-10-05 14:00:45.472 278 13133.03 424.69 56847.79 88888.00 2011-10-05 14:00:46.472 278 13132.77 424.82 56846.94 88888.00 2011-10-05 14:00:47.472 278 13132.12 424.57 56846.32 88888.00 2011-10-05 14:00:48.472 278 13132.12 424.82 56846.45 88888.00 2011-10-05 14:00:49.472 278 13132.12 425.19 56847.18 88888.00 2011-10-05 14:00:50.472 278 13132.38 423.83 56846.81 88888.00 2011-10-05 14:00:51.472 278 13131.86 424.57 56845.96 88888.00 2011-10-05 14:00:52.472 278 13132.12 424.57 56846.57 88888.00 2011-10-05 14:00:53.472 278 13132.90 423.95 56845.96 88888.00 2011-10-05 14:00:54.472 278 13133.42 424.57 56846.32 88888.00 2011-10-05 14:00:55.472 278 13134.20 425.19 56845.96 88888.00 2011-10-05 14:00:56.472 278 13134.33 424.82 56845.71 88888.00 2011-10-05 14:00:57.472 278 13135.24 424.45 56846.32 88888.00 2011-10-05 14:00:58.472 278 13134.72 424.45 56846.32 88888.00 2011-10-05 14:00:59.472 278 13135.63 424.57 56845.96 88888.00 2011-10-05 14:01:00.472 278 13135.24 424.32 56846.08 88888.00 2011-10-05 14:01:01.472 278 13135.63 423.95 56846.20 88888.00 2011-10-05 14:01:02.472 278 13135.89 424.08 56845.47 88888.00 2011-10-05 14:01:03.472 278 13136.28 424.08 56844.98 88888.00 2011-10-05 14:01:04.472 278 13136.28 424.20 56845.23 88888.00 2011-10-05 14:01:05.472 278 13136.54 423.33 56845.35 88888.00 2011-10-05 14:01:06.472 278 13137.06 424.45 56846.32 88888.00 2011-10-05 14:01:07.472 278 13136.54 424.08 56844.61 88888.00 2011-10-05 14:01:08.472 278 13136.41 423.95 56845.10 88888.00 2011-10-05 14:01:09.472 278 13136.15 424.08 56845.59 88888.00 2011-10-05 14:01:10.472 278 13136.28 424.20 56844.98 88888.00 2011-10-05 14:01:11.472 278 13136.54 423.58 56844.98 88888.00 2011-10-05 14:01:12.472 278 13136.80 424.08 56844.73 88888.00 2011-10-05 14:01:13.472 278 13136.93 423.58 56844.86 88888.00 2011-10-05 14:01:14.472 278 13136.54 423.58 56844.73 88888.00 2011-10-05 14:01:15.472 278 13136.54 424.82 56844.49 88888.00 2011-10-05 14:01:16.472 278 13135.63 425.07 56844.12 88888.00 2011-10-05 14:01:17.472 278 13136.02 424.45 56844.25 88888.00 2011-10-05 14:01:18.471 278 13135.37 424.45 56844.98 88888.00 2011-10-05 14:01:19.471 278 13135.63 425.07 56844.86 88888.00 2011-10-05 14:01:20.471 278 13134.20 425.81 56843.88 88888.00 2011-10-05 14:01:21.471 278 13134.98 425.19 56844.37 88888.00 2011-10-05 14:01:22.471 278 13134.46 425.93 56843.51 88888.00 2011-10-05 14:01:23.471 278 13134.46 425.93 56843.39 88888.00 2011-10-05 14:01:24.471 278 13135.11 425.44 56844.12 88888.00 2011-10-05 14:01:25.471 278 13134.85 425.69 56844.00 88888.00 2011-10-05 14:01:26.471 278 13134.98 426.06 56843.51 88888.00 2011-10-05 14:01:27.471 278 13134.33 426.18 56844.00 88888.00 2011-10-05 14:01:28.471 278 13135.63 426.68 56843.27 88888.00 2011-10-05 14:01:29.471 278 13135.63 426.92 56843.39 88888.00 2011-10-05 14:01:30.471 278 13134.59 427.30 56843.27 88888.00 2011-10-05 14:01:31.471 278 13134.20 427.54 56843.14 88888.00 2011-10-05 14:01:32.471 278 13134.33 427.05 56842.78 88888.00 2011-10-05 14:01:33.471 278 13134.07 427.42 56842.17 88888.00 2011-10-05 14:01:34.471 278 13133.55 427.91 56843.39 88888.00 2011-10-05 14:01:35.471 278 13133.16 427.54 56843.02 88888.00 2011-10-05 14:01:36.471 278 13133.16 427.30 56842.66 88888.00 2011-10-05 14:01:37.471 278 13134.07 427.42 56842.78 88888.00 2011-10-05 14:01:38.471 278 13133.42 427.30 56841.43 88888.00 2011-10-05 14:01:39.471 278 13134.85 427.05 56841.80 88888.00 2011-10-05 14:01:40.471 278 13133.68 426.92 56841.56 88888.00 2011-10-05 14:01:41.471 278 13134.98 427.30 56842.29 88888.00 2011-10-05 14:01:42.471 278 13134.59 426.68 56841.80 88888.00 2011-10-05 14:01:43.471 278 13133.94 427.42 56841.80 88888.00 2011-10-05 14:01:44.471 278 13133.94 426.43 56842.05 88888.00 2011-10-05 14:01:45.471 278 13133.68 426.68 56841.92 88888.00 2011-10-05 14:01:46.471 278 13133.42 425.56 56841.43 88888.00 2011-10-05 14:01:47.471 278 13133.16 426.80 56841.43 88888.00 2011-10-05 14:01:48.471 278 13132.90 426.30 56842.05 88888.00 2011-10-05 14:01:49.471 278 13132.90 426.80 56841.43 88888.00 2011-10-05 14:01:50.471 278 13132.77 426.55 56841.80 88888.00 2011-10-05 14:01:51.471 278 13133.16 426.30 56841.19 88888.00 2011-10-05 14:01:52.471 278 13133.55 426.55 56842.29 88888.00 2011-10-05 14:01:53.471 278 13133.42 426.92 56841.43 88888.00 2011-10-05 14:01:54.471 278 13133.81 426.92 56841.68 88888.00 2011-10-05 14:01:55.471 278 13134.20 426.55 56842.05 88888.00 2011-10-05 14:01:56.471 278 13134.59 426.68 56841.68 88888.00 2011-10-05 14:01:57.471 278 13134.98 426.55 56841.31 88888.00 2011-10-05 14:01:58.471 278 13134.72 427.05 56841.19 88888.00 2011-10-05 14:01:59.471 278 13134.20 426.55 56842.17 88888.00 2011-10-05 14:02:00.471 278 13134.07 426.55 56841.68 88888.00 2011-10-05 14:02:01.471 278 13134.20 426.18 56841.56 88888.00 2011-10-05 14:02:02.471 278 13134.07 426.18 56841.31 88888.00 2011-10-05 14:02:03.471 278 13133.42 426.43 56841.56 88888.00 2011-10-05 14:02:04.471 278 13132.77 426.55 56841.07 88888.00 2011-10-05 14:02:05.471 278 13132.64 425.93 56841.07 88888.00 2011-10-05 14:02:06.471 278 13132.77 425.69 56841.68 88888.00 2011-10-05 14:02:07.471 278 13132.12 425.69 56841.43 88888.00 2011-10-05 14:02:08.471 278 13132.51 425.81 56841.07 88888.00 2011-10-05 14:02:09.471 278 13131.99 425.19 56840.58 88888.00 2011-10-05 14:02:10.471 278 13132.90 426.30 56841.43 88888.00 2011-10-05 14:02:11.471 278 13132.77 425.93 56841.43 88888.00 2011-10-05 14:02:12.471 278 13131.86 426.80 56841.92 88888.00 2011-10-05 14:02:13.471 278 13131.86 425.81 56841.19 88888.00 2011-10-05 14:02:14.471 278 13131.86 426.18 56841.43 88888.00 2011-10-05 14:02:15.471 278 13132.51 425.56 56841.31 88888.00 2011-10-05 14:02:16.471 278 13132.51 425.44 56841.68 88888.00 2011-10-05 14:02:17.471 278 13132.25 425.07 56840.70 88888.00 2011-10-05 14:02:18.471 278 13133.03 425.81 56840.95 88888.00 2011-10-05 14:02:19.471 278 13132.77 425.81 56841.19 88888.00 2011-10-05 14:02:20.471 278 13133.42 425.81 56841.80 88888.00 2011-10-05 14:02:21.471 278 13133.68 424.94 56841.56 88888.00 2011-10-05 14:02:22.471 278 13133.68 424.69 56841.92 88888.00 2011-10-05 14:02:23.471 278 13133.42 424.45 56842.17 88888.00 2011-10-05 14:02:24.471 278 13133.42 423.95 56842.05 88888.00 2011-10-05 14:02:25.471 278 13133.68 423.46 56841.68 88888.00 2011-10-05 14:02:26.471 278 13133.68 424.08 56842.66 88888.00 2011-10-05 14:02:27.471 278 13134.59 423.58 56842.54 88888.00 2011-10-05 14:02:28.471 278 13134.33 423.58 56842.41 88888.00 2011-10-05 14:02:29.471 278 13134.85 424.57 56842.17 88888.00 2011-10-05 14:02:30.471 278 13134.46 423.83 56841.92 88888.00 2011-10-05 14:02:31.471 278 13134.72 423.58 56842.29 88888.00 2011-10-05 14:02:32.471 278 13135.11 423.95 56842.90 88888.00 2011-10-05 14:02:33.471 278 13134.46 423.46 56843.02 88888.00 2011-10-05 14:02:34.471 278 13135.11 423.33 56843.14 88888.00 2011-10-05 14:02:35.471 278 13133.94 423.08 56842.05 88888.00 2011-10-05 14:02:36.471 278 13134.59 422.34 56842.54 88888.00 2011-10-05 14:02:37.471 278 13134.46 421.72 56842.05 88888.00 2011-10-05 14:02:38.471 278 13135.11 421.97 56842.66 88888.00 2011-10-05 14:02:39.471 278 13135.37 421.85 56842.41 88888.00 2011-10-05 14:02:40.471 278 13135.76 422.34 56842.41 88888.00 2011-10-05 14:02:41.471 278 13136.15 421.85 56842.78 88888.00 2011-10-05 14:02:42.471 278 13137.58 421.60 56842.78 88888.00 2011-10-05 14:02:43.471 278 13136.54 422.22 56842.90 88888.00 2011-10-05 14:02:44.471 278 13137.97 422.84 56842.41 88888.00 2011-10-05 14:02:45.471 278 13137.32 422.22 56843.02 88888.00 2011-10-05 14:02:46.471 278 13137.19 422.96 56842.54 88888.00 2011-10-05 14:02:47.471 278 13137.06 423.21 56843.14 88888.00 2011-10-05 14:02:48.471 278 13136.41 423.08 56843.14 88888.00 2011-10-05 14:02:49.471 278 13136.80 422.59 56842.90 88888.00 2011-10-05 14:02:50.471 278 13136.28 422.96 56843.76 88888.00 2011-10-05 14:02:51.471 278 13137.19 422.96 56843.14 88888.00 2011-10-05 14:02:52.471 278 13137.45 423.08 56843.27 88888.00 2011-10-05 14:02:53.471 278 13137.97 422.84 56842.78 88888.00 2011-10-05 14:02:54.471 278 13138.10 423.33 56843.02 88888.00 2011-10-05 14:02:55.471 278 13138.23 424.57 56843.27 88888.00 2011-10-05 14:02:56.471 278 13138.23 424.32 56842.66 88888.00 2011-10-05 14:02:57.471 278 13138.49 425.69 56843.27 88888.00 2011-10-05 14:02:58.471 278 13138.49 426.68 56843.14 88888.00 2011-10-05 14:02:59.471 278 13138.10 424.94 56843.14 88888.00 2011-10-05 14:03:00.471 278 13138.10 425.69 56843.02 88888.00 2011-10-05 14:03:01.471 278 13138.36 425.07 56842.78 88888.00 2011-10-05 14:03:02.471 278 13138.36 425.19 56842.90 88888.00 2011-10-05 14:03:03.471 278 13139.14 425.44 56842.90 88888.00 2011-10-05 14:03:04.471 278 13139.14 425.81 56842.41 88888.00 2011-10-05 14:03:05.471 278 13138.88 424.94 56842.90 88888.00 2011-10-05 14:03:06.471 278 13139.53 425.44 56842.66 88888.00 2011-10-05 14:03:07.471 278 13138.62 426.06 56843.39 88888.00 2011-10-05 14:03:08.471 278 13139.14 425.81 56843.64 88888.00 2011-10-05 14:03:09.471 278 13138.36 425.44 56842.41 88888.00 2011-10-05 14:03:10.471 278 13137.45 425.19 56842.90 88888.00 2011-10-05 14:03:11.471 278 13137.97 425.56 56842.41 88888.00 2011-10-05 14:03:12.471 278 13136.54 425.19 56842.41 88888.00 2011-10-05 14:03:13.471 278 13137.32 424.69 56842.54 88888.00 2011-10-05 14:03:14.471 278 13136.15 425.07 56842.17 88888.00 2011-10-05 14:03:15.471 278 13136.54 425.07 56841.31 88888.00 2011-10-05 14:03:16.471 278 13136.02 425.69 56841.92 88888.00 2011-10-05 14:03:17.471 278 13134.33 425.81 56842.17 88888.00 2011-10-05 14:03:18.471 278 13133.55 424.69 56841.80 88888.00 2011-10-05 14:03:19.471 278 13133.03 424.08 56841.80 88888.00 2011-10-05 14:03:20.471 278 13133.16 423.33 56841.43 88888.00 2011-10-05 14:03:21.471 278 13132.77 423.33 56841.19 88888.00 2011-10-05 14:03:22.471 278 13132.38 422.22 56841.31 88888.00 2011-10-05 14:03:23.471 278 13133.16 422.09 56840.95 88888.00 2011-10-05 14:03:24.471 278 13133.68 421.47 56840.58 88888.00 2011-10-05 14:03:25.471 278 13133.42 421.47 56841.43 88888.00 2011-10-05 14:03:26.471 278 13134.20 421.85 56841.07 88888.00 2011-10-05 14:03:28.471 278 13134.33 421.47 56841.68 88888.00 2011-10-05 14:03:29.471 278 13134.85 421.23 56840.95 88888.00 2011-10-05 14:03:30.471 278 13134.59 420.86 56841.80 88888.00 2011-10-05 14:03:31.471 278 13135.11 420.73 56841.19 88888.00 2011-10-05 14:03:32.471 278 13135.24 420.48 56841.07 88888.00 2011-10-05 14:03:33.471 278 13135.76 420.61 56840.58 88888.00 2011-10-05 14:03:34.471 278 13135.89 420.24 56841.68 88888.00 2011-10-05 14:03:35.471 278 13136.67 420.36 56841.31 88888.00 2011-10-05 14:03:36.471 278 13137.32 420.73 56841.07 88888.00 2011-10-05 14:03:37.471 278 13136.67 421.60 56841.43 88888.00 2011-10-05 14:03:38.471 278 13137.06 420.11 56840.09 88888.00 2011-10-05 14:03:39.471 278 13137.32 421.10 56840.82 88888.00 2011-10-05 14:03:40.471 278 13137.84 420.61 56841.07 88888.00 2011-10-05 14:03:41.471 278 13137.19 421.97 56840.58 88888.00 2011-10-05 14:03:42.471 278 13137.19 421.10 56840.82 88888.00 2011-10-05 14:03:43.471 278 13138.10 421.97 56840.46 88888.00 2011-10-05 14:03:44.471 278 13138.49 421.60 56841.56 88888.00 2011-10-05 14:03:45.471 278 13138.10 422.47 56840.95 88888.00 2011-10-05 14:03:46.471 278 13138.62 422.34 56840.46 88888.00 2011-10-05 14:03:47.471 278 13138.23 423.08 56840.34 88888.00 2011-10-05 14:03:48.471 278 13138.23 423.33 56839.84 88888.00 2011-10-05 14:03:49.471 278 13138.10 422.34 56839.97 88888.00 2011-10-05 14:03:50.471 278 13139.01 422.59 56840.34 88888.00 2011-10-05 14:03:51.471 278 13139.14 422.22 56841.31 88888.00 2011-10-05 14:03:52.471 278 13138.88 422.09 56841.19 88888.00 2011-10-05 14:03:53.471 278 13138.75 421.97 56840.58 88888.00 2011-10-05 14:03:54.471 278 13137.45 422.59 56840.58 88888.00 2011-10-05 14:03:55.471 278 13137.32 421.97 56841.07 88888.00 2011-10-05 14:03:56.471 278 13136.93 423.08 56840.95 88888.00 2011-10-05 14:03:57.471 278 13136.93 423.08 56840.09 88888.00 2011-10-05 14:03:58.471 278 13136.93 423.70 56840.21 88888.00 2011-10-05 14:03:59.471 278 13136.80 423.33 56840.21 88888.00 2011-10-05 14:04:00.471 278 13137.84 424.45 56840.82 88888.00 2011-10-05 14:04:01.471 278 13137.84 423.83 56840.21 88888.00 2011-10-05 14:04:02.471 278 13137.97 423.95 56840.34 88888.00 2011-10-05 14:04:03.471 278 13137.19 424.45 56839.97 88888.00 2011-10-05 14:04:04.471 278 13137.84 424.20 56840.46 88888.00 2011-10-05 14:04:05.471 278 13138.10 423.58 56840.21 88888.00 2011-10-05 14:04:06.471 278 13137.06 423.33 56840.21 88888.00 2011-10-05 14:04:07.471 278 13137.19 423.33 56840.21 88888.00 2011-10-05 14:04:08.471 278 13136.54 422.84 56840.58 88888.00 2011-10-05 14:04:09.471 278 13136.41 422.47 56841.19 88888.00 2011-10-05 14:04:10.471 278 13136.41 421.60 56841.07 88888.00 2011-10-05 14:04:11.471 278 13136.41 421.72 56840.46 88888.00 2011-10-05 14:04:12.471 278 13136.67 421.85 56839.60 88888.00 2011-10-05 14:04:13.471 278 13136.67 421.47 56840.82 88888.00 2011-10-05 14:04:14.471 278 13136.02 421.35 56839.60 88888.00 2011-10-05 14:04:15.471 278 13136.02 421.85 56840.46 88888.00 2011-10-05 14:04:16.471 278 13135.76 421.10 56840.58 88888.00 2011-10-05 14:04:17.471 278 13136.15 420.98 56839.84 88888.00 2011-10-05 14:04:18.471 278 13136.28 421.47 56840.46 88888.00 2011-10-05 14:04:19.471 278 13135.50 422.34 56841.19 88888.00 2011-10-05 14:04:20.471 278 13135.37 421.35 56841.07 88888.00 2011-10-05 14:04:21.471 278 13134.85 421.85 56840.82 88888.00 2011-10-05 14:04:22.471 278 13134.07 421.97 56840.09 88888.00 2011-10-05 14:04:23.471 278 13134.59 421.23 56840.82 88888.00 2011-10-05 14:04:24.471 278 13134.72 421.47 56840.70 88888.00 2011-10-05 14:04:25.471 278 13134.59 421.10 56841.31 88888.00 2011-10-05 14:04:26.471 278 13135.24 421.23 56840.95 88888.00 2011-10-05 14:04:27.471 278 13134.72 421.97 56840.70 88888.00 2011-10-05 14:04:28.471 278 13135.24 421.97 56840.58 88888.00 2011-10-05 14:04:29.471 278 13135.89 422.47 56841.07 88888.00 2011-10-05 14:04:30.471 278 13136.54 422.22 56840.58 88888.00 2011-10-05 14:04:31.471 278 13135.76 421.85 56841.07 88888.00 2011-10-05 14:04:32.471 278 13136.02 422.22 56840.58 88888.00 2011-10-05 14:04:33.471 278 13135.50 422.22 56841.68 88888.00 2011-10-05 14:04:34.471 278 13135.63 421.97 56839.97 88888.00 2011-10-05 14:04:35.471 278 13135.50 422.59 56841.43 88888.00 2011-10-05 14:04:36.471 278 13135.63 421.47 56840.70 88888.00 2011-10-05 14:04:37.471 278 13135.63 422.22 56841.07 88888.00 2011-10-05 14:04:38.471 278 13135.63 421.35 56841.80 88888.00 2011-10-05 14:04:39.471 278 13136.28 421.47 56841.07 88888.00 2011-10-05 14:04:40.471 278 13135.24 420.73 56840.70 88888.00 2011-10-05 14:04:41.471 278 13135.63 421.10 56841.56 88888.00 2011-10-05 14:04:42.471 278 13134.85 420.98 56840.70 88888.00 2011-10-05 14:04:43.471 278 13135.24 420.98 56840.95 88888.00 2011-10-05 14:04:44.471 278 13136.02 421.23 56841.80 88888.00 2011-10-05 14:04:45.471 278 13135.76 421.23 56841.80 88888.00 2011-10-05 14:04:46.471 278 13136.28 422.59 56841.43 88888.00 2011-10-05 14:04:47.471 278 13135.63 422.47 56841.68 88888.00 2011-10-05 14:04:48.471 278 13136.28 422.59 56841.31 88888.00 2011-10-05 14:04:49.471 278 13136.15 422.09 56841.68 88888.00 2011-10-05 14:04:50.471 278 13136.28 422.34 56841.80 88888.00 2011-10-05 14:04:51.471 278 13136.93 421.97 56841.43 88888.00 2011-10-05 14:04:52.471 278 13137.84 422.22 56842.66 88888.00 2011-10-05 14:04:53.471 278 13136.80 421.23 56841.43 88888.00 2011-10-05 14:04:54.471 278 13138.10 421.60 56842.17 88888.00 2011-10-05 14:04:55.471 278 13137.06 422.22 56842.29 88888.00 2011-10-05 14:04:56.471 278 13138.62 421.85 56842.17 88888.00 2011-10-05 14:04:57.471 278 13139.01 422.59 56842.17 88888.00 2011-10-05 14:04:58.471 278 13138.88 422.84 56842.05 88888.00 2011-10-05 14:04:59.471 278 13139.14 422.47 56841.92 88888.00 2011-10-05 14:05:00.471 278 13138.88 421.60 56842.17 88888.00 2011-10-05 14:05:01.471 278 13137.97 421.10 56842.66 88888.00 2011-10-05 14:05:02.471 278 13138.49 420.73 56842.78 88888.00 2011-10-05 14:05:03.471 278 13138.49 420.73 56843.02 88888.00 2011-10-05 14:05:04.471 278 13138.49 420.73 56843.14 88888.00 2011-10-05 14:05:05.471 278 13138.75 419.99 56843.02 88888.00 2011-10-05 14:05:06.471 278 13138.75 419.99 56843.27 88888.00 2011-10-05 14:05:07.471 278 13138.49 419.00 56842.54 88888.00 2011-10-05 14:05:08.471 278 13139.27 419.49 56842.66 88888.00 2011-10-05 14:05:09.471 278 13138.49 420.11 56842.54 88888.00 2011-10-05 14:05:10.471 278 13139.27 420.11 56842.66 88888.00 2011-10-05 14:05:11.471 278 13139.66 419.86 56843.39 88888.00 2011-10-05 14:05:12.471 278 13138.23 420.24 56844.00 88888.00 2011-10-05 14:05:13.471 278 13138.62 420.36 56843.51 88888.00 2011-10-05 14:05:14.471 278 13138.10 419.99 56843.64 88888.00 2011-10-05 14:05:15.471 278 13137.84 419.49 56843.51 88888.00 2011-10-05 14:05:16.471 278 13137.84 419.25 56843.39 88888.00 2011-10-05 14:05:17.471 278 13137.06 419.25 56843.27 88888.00 2011-10-05 14:05:18.471 278 13137.06 419.00 56843.76 88888.00 2011-10-05 14:05:19.471 278 13136.54 419.25 56843.39 88888.00 2011-10-05 14:05:20.471 278 13136.80 419.37 56843.14 88888.00 2011-10-05 14:05:21.471 278 13136.15 419.74 56843.39 88888.00 2011-10-05 14:05:22.471 278 13137.58 420.36 56844.37 88888.00 2011-10-05 14:05:23.471 278 13137.32 420.73 56844.00 88888.00 2011-10-05 14:05:24.471 278 13138.10 420.73 56843.27 88888.00 2011-10-05 14:05:25.471 278 13137.71 421.10 56843.39 88888.00 2011-10-05 14:05:26.471 278 13138.49 420.73 56843.02 88888.00 2011-10-05 14:05:28.471 278 13139.14 420.73 56843.51 88888.00 2011-10-05 14:05:29.471 278 13138.88 420.24 56843.76 88888.00 2011-10-05 14:05:30.471 278 13138.75 419.86 56843.88 88888.00 2011-10-05 14:05:31.471 278 13140.18 419.62 56843.76 88888.00 2011-10-05 14:05:32.471 278 13140.18 419.86 56843.64 88888.00 2011-10-05 14:05:33.471 278 13140.44 419.74 56843.88 88888.00 2011-10-05 14:05:34.471 278 13140.70 419.62 56843.39 88888.00 2011-10-05 14:05:35.471 278 13140.83 419.37 56843.14 88888.00 2011-10-05 14:05:36.471 278 13141.22 420.11 56843.64 88888.00 2011-10-05 14:05:37.471 278 13140.96 419.00 56843.88 88888.00 2011-10-05 14:05:38.471 278 13141.09 419.62 56843.88 88888.00 2011-10-05 14:05:39.471 278 13140.96 418.63 56843.88 88888.00 2011-10-05 14:05:40.471 278 13140.57 418.25 56843.02 88888.00 2011-10-05 14:05:41.471 278 13141.74 418.63 56843.39 88888.00 2011-10-05 14:05:42.471 278 13141.74 419.86 56843.39 88888.00 2011-10-05 14:05:43.471 278 13142.26 418.87 56842.78 88888.00 2011-10-05 14:05:44.471 278 13142.26 419.12 56842.90 88888.00 2011-10-05 14:05:45.471 278 13142.52 419.25 56843.14 88888.00 2011-10-05 14:05:46.471 278 13143.55 419.49 56843.76 88888.00 2011-10-05 14:05:47.471 278 13143.04 419.12 56843.02 88888.00 2011-10-05 14:05:48.471 278 13143.04 419.00 56843.51 88888.00 2011-10-05 14:05:49.471 278 13143.04 418.38 56842.54 88888.00 2011-10-05 14:05:50.471 278 13143.17 419.25 56843.64 88888.00 2011-10-05 14:05:51.471 278 13143.29 418.63 56842.90 88888.00 2011-10-05 14:05:52.471 278 13143.55 418.75 56843.02 88888.00 2011-10-05 14:05:53.471 278 13143.55 418.01 56843.39 88888.00 2011-10-05 14:05:54.471 278 13143.17 417.26 56842.90 88888.00 2011-10-05 14:05:55.471 278 13143.29 417.88 56843.51 88888.00 2011-10-05 14:05:56.471 278 13143.68 418.38 56843.51 88888.00 2011-10-05 14:05:57.471 278 13144.08 418.01 56843.76 88888.00 2011-10-05 14:05:58.471 278 13144.46 418.13 56843.51 88888.00 2011-10-05 14:05:59.471 278 13144.85 418.87 56843.27 88888.00 2011-10-05 14:06:00.471 278 13144.85 418.87 56842.90 88888.00 2011-10-05 14:06:01.471 278 13144.46 420.11 56843.51 88888.00 2011-10-05 14:06:02.471 278 13143.81 420.24 56844.37 88888.00 2011-10-05 14:06:03.471 278 13143.55 420.24 56843.76 88888.00 2011-10-05 14:06:04.471 278 13143.04 420.86 56844.00 88888.00 2011-10-05 14:06:05.471 278 13143.17 419.25 56843.64 88888.00 2011-10-05 14:06:06.471 278 13142.39 419.25 56844.25 88888.00 2011-10-05 14:06:07.471 278 13142.00 419.00 56843.39 88888.00 2011-10-05 14:06:08.471 278 13142.13 419.00 56843.14 88888.00 2011-10-05 14:06:09.471 278 13141.61 418.38 56843.88 88888.00 2011-10-05 14:06:10.471 278 13141.87 417.51 56843.39 88888.00 2011-10-05 14:06:11.471 278 13141.09 417.88 56843.14 88888.00 2011-10-05 14:06:12.471 278 13141.22 417.39 56844.00 88888.00 2011-10-05 14:06:13.471 278 13141.22 416.89 56843.02 88888.00 2011-10-05 14:06:14.471 278 13141.22 417.39 56842.78 88888.00 2011-10-05 14:06:15.471 278 13141.61 417.26 56843.39 88888.00 2011-10-05 14:06:16.471 278 13140.83 416.52 56842.90 88888.00 2011-10-05 14:06:17.471 278 13141.61 416.77 56843.02 88888.00 2011-10-05 14:06:18.471 278 13141.61 417.14 56843.76 88888.00 2011-10-05 14:06:19.471 278 13142.13 417.51 56843.39 88888.00 2011-10-05 14:06:20.471 278 13141.74 418.25 56844.00 88888.00 2011-10-05 14:06:21.471 278 13141.22 418.63 56843.39 88888.00 2011-10-05 14:06:22.471 278 13141.22 418.63 56842.90 88888.00 2011-10-05 14:06:23.471 278 13140.96 418.38 56843.02 88888.00 2011-10-05 14:06:24.471 278 13141.35 418.25 56842.66 88888.00 2011-10-05 14:06:25.471 278 13141.22 418.50 56843.14 88888.00 2011-10-05 14:06:26.471 278 13140.70 418.87 56843.27 88888.00 2011-10-05 14:06:27.471 278 13141.35 419.00 56843.27 88888.00 2011-10-05 14:06:28.471 278 13140.96 418.63 56843.02 88888.00 2011-10-05 14:06:29.471 278 13141.48 417.64 56843.51 88888.00 2011-10-05 14:06:30.471 278 13142.00 418.25 56843.27 88888.00 2011-10-05 14:06:31.471 278 13142.13 418.87 56843.39 88888.00 2011-10-05 14:06:32.471 278 13142.39 418.63 56843.64 88888.00 2011-10-05 14:06:33.471 278 13142.78 419.37 56843.27 88888.00 2011-10-05 14:06:34.471 278 13142.91 418.63 56843.14 88888.00 2011-10-05 14:06:35.471 278 13142.52 419.12 56843.51 88888.00 2011-10-05 14:06:36.471 278 13142.26 418.63 56843.39 88888.00 2011-10-05 14:06:37.471 278 13142.00 418.13 56843.39 88888.00 2011-10-05 14:06:38.471 278 13141.35 418.01 56843.02 88888.00 2011-10-05 14:06:39.471 278 13141.35 418.13 56843.14 88888.00 2011-10-05 14:06:40.471 278 13141.22 418.01 56843.14 88888.00 2011-10-05 14:06:41.471 278 13141.22 417.64 56842.90 88888.00 2011-10-05 14:06:42.471 278 13141.09 417.39 56843.64 88888.00 2011-10-05 14:06:43.471 278 13140.57 417.51 56843.64 88888.00 2011-10-05 14:06:44.471 278 13140.83 417.26 56842.90 88888.00 2011-10-05 14:06:45.471 278 13140.44 416.89 56842.90 88888.00 2011-10-05 14:06:46.471 278 13140.18 416.89 56843.51 88888.00 2011-10-05 14:06:47.471 278 13140.44 416.89 56843.14 88888.00 2011-10-05 14:06:48.471 278 13139.66 417.26 56843.76 88888.00 2011-10-05 14:06:49.471 278 13139.53 417.14 56843.14 88888.00 2011-10-05 14:06:50.471 278 13139.66 416.89 56843.14 88888.00 2011-10-05 14:06:51.471 278 13139.40 417.64 56843.51 88888.00 2011-10-05 14:06:52.471 278 13138.49 417.64 56842.78 88888.00 2011-10-05 14:06:53.471 278 13139.40 418.13 56843.39 88888.00 2011-10-05 14:06:54.471 278 13139.53 418.50 56842.66 88888.00 2011-10-05 14:06:55.471 278 13139.92 417.64 56843.02 88888.00 2011-10-05 14:06:56.471 278 13139.27 418.01 56843.51 88888.00 2011-10-05 14:06:57.471 278 13139.53 417.39 56843.51 88888.00 2011-10-05 14:06:58.471 278 13138.88 418.13 56843.76 88888.00 2011-10-05 14:06:59.471 278 13138.88 417.14 56843.64 88888.00 2011-10-05 14:07:00.471 278 13138.88 417.64 56843.02 88888.00 2011-10-05 14:07:01.471 278 13139.01 417.39 56843.14 88888.00 2011-10-05 14:07:02.471 278 13139.66 417.64 56842.66 88888.00 2011-10-05 14:07:03.471 278 13139.14 416.89 56842.78 88888.00 2011-10-05 14:07:04.471 278 13139.66 416.77 56842.78 88888.00 2011-10-05 14:07:05.471 278 13139.92 416.64 56842.90 88888.00 2011-10-05 14:07:06.471 278 13139.14 417.02 56842.41 88888.00 2011-10-05 14:07:07.471 278 13139.40 417.39 56842.54 88888.00 2011-10-05 14:07:08.471 278 13139.40 417.51 56842.41 88888.00 2011-10-05 14:07:09.471 278 13139.79 416.89 56842.90 88888.00 2011-10-05 14:07:10.471 278 13139.40 416.27 56842.17 88888.00 2011-10-05 14:07:11.471 278 13139.27 416.15 56841.92 88888.00 2011-10-05 14:07:12.471 278 13139.27 415.78 56842.05 88888.00 2011-10-05 14:07:13.471 278 13139.53 416.15 56842.17 88888.00 2011-10-05 14:07:14.471 278 13139.27 416.64 56842.17 88888.00 2011-10-05 14:07:15.471 278 13139.14 417.02 56842.29 88888.00 2011-10-05 14:07:16.471 278 13139.27 417.14 56842.17 88888.00 2011-10-05 14:07:17.471 278 13139.40 417.14 56842.29 88888.00 2011-10-05 14:07:18.471 278 13138.36 417.39 56841.92 88888.00 2011-10-05 14:07:19.471 278 13138.88 417.26 56841.43 88888.00 2011-10-05 14:07:20.471 278 13137.71 417.39 56841.68 88888.00 2011-10-05 14:07:21.471 278 13138.36 416.77 56841.31 88888.00 2011-10-05 14:07:22.471 278 13138.23 417.14 56841.07 88888.00 2011-10-05 14:07:23.471 278 13137.97 416.64 56841.43 88888.00 2011-10-05 14:07:24.471 278 13138.36 416.02 56841.68 88888.00 2011-10-05 14:07:25.471 278 13137.71 415.53 56841.19 88888.00 2011-10-05 14:07:26.471 278 13137.97 416.27 56841.56 88888.00 2011-10-05 14:07:27.471 278 13137.84 416.15 56841.31 88888.00 2011-10-05 14:07:28.471 278 13137.58 414.79 56841.56 88888.00 2011-10-05 14:07:29.471 278 13137.71 414.79 56840.82 88888.00 2011-10-05 14:07:30.471 278 13137.32 415.16 56841.56 88888.00 2011-10-05 14:07:31.471 278 13138.62 414.54 56841.19 88888.00 2011-10-05 14:07:32.471 278 13138.23 415.41 56840.34 88888.00 2011-10-05 14:07:33.471 278 13138.36 415.41 56841.19 88888.00 2011-10-05 14:07:34.471 278 13137.71 416.64 56841.43 88888.00 2011-10-05 14:07:35.471 278 13137.71 416.02 56840.21 88888.00 2011-10-05 14:07:36.471 278 13137.84 416.89 56840.70 88888.00 2011-10-05 14:07:37.471 278 13137.84 416.64 56840.09 88888.00 2011-10-05 14:07:38.471 278 13136.54 415.65 56840.46 88888.00 2011-10-05 14:07:39.471 278 13136.67 415.90 56840.95 88888.00 2011-10-05 14:07:40.471 278 13136.54 415.78 56840.58 88888.00 2011-10-05 14:07:41.471 278 13136.41 416.27 56840.70 88888.00 2011-10-05 14:07:42.471 278 13135.89 416.02 56839.97 88888.00 2011-10-05 14:07:43.471 278 13136.15 415.65 56840.09 88888.00 2011-10-05 14:07:44.471 278 13136.15 416.40 56839.97 88888.00 2011-10-05 14:07:45.471 278 13135.76 416.15 56840.21 88888.00 2011-10-05 14:07:46.471 278 13136.67 416.15 56840.46 88888.00 2011-10-05 14:07:47.471 278 13135.37 416.27 56840.46 88888.00 2011-10-05 14:07:48.471 278 13135.24 416.64 56839.84 88888.00 2011-10-05 14:07:49.471 278 13134.98 417.02 56839.84 88888.00 2011-10-05 14:07:50.471 278 13135.24 416.64 56840.09 88888.00 2011-10-05 14:07:51.471 278 13134.98 416.52 56839.84 88888.00 2011-10-05 14:07:52.471 278 13135.11 416.40 56839.36 88888.00 2011-10-05 14:07:53.471 278 13135.50 416.40 56839.60 88888.00 2011-10-05 14:07:54.471 278 13135.11 417.26 56839.48 88888.00 2011-10-05 14:07:55.471 278 13134.98 416.15 56839.11 88888.00 2011-10-05 14:07:56.471 278 13134.07 415.78 56839.84 88888.00 2011-10-05 14:07:57.471 278 13134.46 416.02 56839.36 88888.00 2011-10-05 14:07:58.471 278 13134.72 416.15 56838.62 88888.00 2011-10-05 14:07:59.471 278 13134.72 416.15 56838.62 88888.00 2011-10-05 14:08:00.471 278 13134.33 415.28 56838.50 88888.00 2011-10-05 14:08:01.471 278 13135.24 416.27 56838.87 88888.00 2011-10-05 14:08:02.471 278 13134.85 415.16 56838.50 88888.00 2011-10-05 14:08:03.471 278 13134.59 415.53 56838.75 88888.00 2011-10-05 14:08:04.471 278 13134.33 415.78 56838.01 88888.00 2011-10-05 14:08:05.471 278 13133.94 415.28 56839.60 88888.00 2011-10-05 14:08:06.471 278 13133.81 415.28 56838.50 88888.00 2011-10-05 14:08:07.471 278 13132.90 414.91 56838.38 88888.00 2011-10-05 14:08:08.471 278 13132.77 415.16 56838.25 88888.00 2011-10-05 14:08:09.471 278 13133.16 414.41 56837.77 88888.00 2011-10-05 14:08:10.471 278 13133.16 414.66 56838.13 88888.00 2011-10-05 14:08:11.471 278 13133.16 414.54 56837.77 88888.00 2011-10-05 14:08:12.471 278 13133.16 414.79 56837.28 88888.00 2011-10-05 14:08:13.471 278 13133.03 414.79 56837.77 88888.00 2011-10-05 14:08:14.471 278 13132.51 414.79 56836.91 88888.00 2011-10-05 14:08:15.471 278 13131.99 414.29 56837.64 88888.00 2011-10-05 14:08:16.471 278 13133.16 415.16 56837.28 88888.00 2011-10-05 14:08:17.471 278 13131.99 414.66 56836.91 88888.00 2011-10-05 14:08:18.471 278 13132.38 414.29 56837.40 88888.00 2011-10-05 14:08:19.471 278 13132.51 414.91 56837.03 88888.00 2011-10-05 14:08:20.471 278 13132.38 414.79 56837.28 88888.00 2011-10-05 14:08:21.471 278 13131.99 414.54 56836.67 88888.00 2011-10-05 14:08:22.471 278 13131.73 414.91 56836.54 88888.00 2011-10-05 14:08:23.471 278 13130.95 414.54 56836.30 88888.00 2011-10-05 14:08:24.471 278 13130.95 414.66 56836.30 88888.00 2011-10-05 14:08:25.471 278 13131.86 414.04 56836.91 88888.00 2011-10-05 14:08:26.471 278 13130.95 415.16 56836.91 88888.00 2011-10-05 14:08:27.471 278 13131.60 415.28 56837.16 88888.00 2011-10-05 14:08:28.471 278 13131.99 415.78 56836.18 88888.00 2011-10-05 14:08:29.471 278 13131.99 415.53 56836.67 88888.00 2011-10-05 14:08:30.471 278 13131.86 415.16 56835.57 88888.00 2011-10-05 14:08:31.471 278 13131.34 415.90 56835.57 88888.00 2011-10-05 14:08:32.471 278 13130.95 415.03 56836.30 88888.00 2011-10-05 14:08:33.471 278 13131.34 415.16 56835.45 88888.00 2011-10-05 14:08:34.471 278 13130.56 414.91 56835.32 88888.00 2011-10-05 14:08:35.471 278 13130.04 414.79 56835.69 88888.00 2011-10-05 14:08:36.471 278 13130.69 415.03 56835.45 88888.00 2011-10-05 14:08:37.471 278 13130.43 415.16 56835.32 88888.00 2011-10-05 14:08:38.471 278 13131.73 414.54 56835.69 88888.00 2011-10-05 14:08:39.471 278 13130.56 414.79 56835.08 88888.00 2011-10-05 14:08:40.471 278 13131.21 415.28 56835.81 88888.00 2011-10-05 14:08:41.471 278 13130.69 414.54 56835.32 88888.00 2011-10-05 14:08:42.471 278 13130.69 415.41 56834.95 88888.00 2011-10-05 14:08:43.471 278 13130.17 414.79 56834.59 88888.00 2011-10-05 14:08:44.471 278 13130.30 415.41 56834.71 88888.00 2011-10-05 14:08:45.471 278 13130.04 415.28 56834.34 88888.00 2011-10-05 14:08:46.471 278 13129.65 415.16 56834.71 88888.00 2011-10-05 14:08:47.471 278 13129.78 415.16 56834.71 88888.00 2011-10-05 14:08:48.471 278 13128.74 415.03 56834.59 88888.00 2011-10-05 14:08:49.471 278 13128.22 414.66 56834.59 88888.00 2011-10-05 14:08:50.471 278 13127.70 413.92 56834.46 88888.00 2011-10-05 14:08:51.471 278 13128.09 414.17 56834.10 88888.00 2011-10-05 14:08:52.471 278 13127.70 413.18 56834.10 88888.00 2011-10-05 14:08:53.471 278 13126.92 413.92 56834.83 88888.00 2011-10-05 14:08:54.471 278 13127.05 413.80 56834.22 88888.00 2011-10-05 14:08:55.471 278 13126.66 413.05 56834.46 88888.00 2011-10-05 14:08:56.471 278 13126.79 413.80 56834.10 88888.00 2011-10-05 14:08:57.471 278 13126.27 412.93 56833.86 88888.00 2011-10-05 14:08:58.471 278 13126.53 413.30 56834.22 88888.00 2011-10-05 14:08:59.471 278 13126.66 414.04 56833.61 88888.00 2011-10-05 14:09:00.471 278 13127.44 416.02 56834.22 88888.00 2011-10-05 14:09:01.471 278 13126.40 415.28 56834.10 88888.00 2011-10-05 14:09:02.471 278 13126.40 416.02 56833.00 88888.00 2011-10-05 14:09:03.471 278 13125.50 416.15 56833.86 88888.00 2011-10-05 14:09:04.471 278 13124.85 416.52 56833.73 88888.00 2011-10-05 14:09:05.471 278 13125.62 416.15 56833.61 88888.00 2011-10-05 14:09:06.471 278 13125.75 415.65 56833.12 88888.00 2011-10-05 14:09:07.471 278 13125.24 416.02 56833.61 88888.00 2011-10-05 14:09:08.471 278 13124.85 415.03 56833.86 88888.00 2011-10-05 14:09:09.471 278 13124.72 415.78 56833.24 88888.00 2011-10-05 14:09:10.471 278 13124.33 416.27 56833.36 88888.00 2011-10-05 14:09:11.471 278 13124.07 416.15 56832.63 88888.00 2011-10-05 14:09:12.471 278 13123.03 417.14 56833.61 88888.00 2011-10-05 14:09:13.471 278 13123.55 417.14 56832.88 88888.00 2011-10-05 14:09:14.471 278 13122.90 417.02 56833.00 88888.00 2011-10-05 14:09:15.471 278 13123.16 417.14 56833.12 88888.00 2011-10-05 14:09:16.471 278 13123.68 417.39 56833.00 88888.00 2011-10-05 14:09:17.471 278 13123.94 417.39 56832.88 88888.00 2011-10-05 14:09:18.471 278 13124.59 417.26 56832.14 88888.00 2011-10-05 14:09:19.471 278 13124.07 417.64 56832.39 88888.00 2011-10-05 14:09:20.471 278 13124.72 418.38 56832.02 88888.00 2011-10-05 14:09:21.471 278 13124.46 418.25 56832.39 88888.00 2011-10-05 14:09:22.471 278 13124.85 418.50 56831.65 88888.00 2011-10-05 14:09:23.471 278 13124.98 418.01 56832.27 88888.00 2011-10-05 14:09:24.471 278 13126.27 417.02 56832.51 88888.00 2011-10-05 14:09:25.471 278 13125.62 419.62 56832.88 88888.00 2011-10-05 14:09:26.471 278 13126.40 419.25 56831.65 88888.00 2011-10-05 14:09:28.471 278 13126.01 419.99 56833.00 88888.00 2011-10-05 14:09:29.471 278 13127.18 419.49 56832.75 88888.00 2011-10-05 14:09:30.471 278 13127.05 420.61 56832.63 88888.00 2011-10-05 14:09:31.471 278 13126.79 420.48 56832.02 88888.00 2011-10-05 14:09:32.471 278 13127.44 421.85 56832.02 88888.00 2011-10-05 14:09:33.471 278 13127.57 422.09 56832.51 88888.00 2011-10-05 14:09:34.471 278 13127.44 422.59 56832.27 88888.00 2011-10-05 14:09:35.471 278 13127.31 423.21 56831.78 88888.00 2011-10-05 14:09:36.471 278 13126.92 423.33 56832.75 88888.00 2011-10-05 14:09:37.471 278 13127.05 423.46 56832.51 88888.00 2011-10-05 14:09:38.471 278 13125.88 423.33 56832.14 88888.00 2011-10-05 14:09:39.471 278 13125.11 423.95 56832.27 88888.00 2011-10-05 14:09:40.471 278 13124.59 423.58 56832.27 88888.00 2011-10-05 14:09:41.471 278 13124.85 423.21 56832.51 88888.00 2011-10-05 14:09:42.471 278 13124.85 422.84 56832.39 88888.00 2011-10-05 14:09:43.471 278 13124.72 422.34 56833.00 88888.00 2011-10-05 14:09:44.471 278 13125.24 421.85 56831.78 88888.00 2011-10-05 14:09:45.471 278 13125.24 422.47 56832.02 88888.00 2011-10-05 14:09:46.471 278 13124.85 422.34 56832.14 88888.00 2011-10-05 14:09:47.471 278 13124.07 423.58 56831.78 88888.00 2011-10-05 14:09:48.471 278 13124.46 422.96 56832.63 88888.00 2011-10-05 14:09:49.471 278 13123.55 422.71 56832.27 88888.00 2011-10-05 14:09:50.471 278 13123.81 422.47 56831.78 88888.00 2011-10-05 14:09:51.471 278 13123.81 422.59 56831.78 88888.00 2011-10-05 14:09:52.471 278 13124.33 423.08 56832.02 88888.00 2011-10-05 14:09:53.471 278 13124.07 423.08 56831.65 88888.00 2011-10-05 14:09:54.471 278 13124.33 423.58 56832.02 88888.00 2011-10-05 14:09:55.471 278 13123.68 423.70 56832.02 88888.00 2011-10-05 14:09:56.471 278 13123.81 422.59 56831.78 88888.00 2011-10-05 14:09:57.471 278 13123.68 423.70 56831.53 88888.00 2011-10-05 14:09:58.471 278 13124.46 423.08 56831.78 88888.00 2011-10-05 14:09:59.471 278 13123.29 422.59 56832.27 88888.00 2011-10-05 14:10:00.471 278 13124.33 422.71 56831.65 88888.00 2011-10-05 14:10:01.471 278 13123.16 422.84 56831.78 88888.00 2011-10-05 14:10:02.471 278 13124.46 422.96 56832.14 88888.00 2011-10-05 14:10:03.471 278 13123.42 422.59 56831.90 88888.00 2011-10-05 14:10:04.471 278 13122.64 422.34 56831.90 88888.00 2011-10-05 14:10:05.471 278 13122.64 423.33 56831.90 88888.00 2011-10-05 14:10:06.471 278 13122.64 422.71 56831.41 88888.00 2011-10-05 14:10:07.471 278 13122.38 423.08 56832.14 88888.00 2011-10-05 14:10:08.471 278 13122.25 422.47 56831.78 88888.00 2011-10-05 14:10:09.471 278 13122.25 422.22 56831.04 88888.00 2011-10-05 14:10:10.471 278 13122.25 422.47 56831.53 88888.00 2011-10-05 14:10:11.471 278 13123.16 422.47 56831.53 88888.00 2011-10-05 14:10:12.471 278 13122.51 422.34 56831.78 88888.00 2011-10-05 14:10:13.471 278 13122.51 422.47 56831.41 88888.00 2011-10-05 14:10:14.471 278 13122.25 422.71 56831.65 88888.00 2011-10-05 14:10:15.471 278 13123.16 423.46 56831.41 88888.00 2011-10-05 14:10:16.471 278 13122.77 423.83 56831.65 88888.00 2011-10-05 14:10:17.471 278 13122.38 424.08 56831.90 88888.00 2011-10-05 14:10:18.471 278 13122.77 423.83 56832.02 88888.00 2011-10-05 14:10:19.471 278 13122.25 423.33 56831.65 88888.00 2011-10-05 14:10:20.471 278 13122.90 422.59 56832.02 88888.00 2011-10-05 14:10:21.471 278 13123.16 422.47 56831.29 88888.00 2011-10-05 14:10:22.471 278 13122.64 422.34 56831.29 88888.00 2011-10-05 14:10:23.471 278 13123.29 423.08 56831.90 88888.00 2011-10-05 14:10:24.471 278 13123.42 423.08 56831.90 88888.00 2011-10-05 14:10:25.471 278 13123.81 423.33 56831.78 88888.00 2011-10-05 14:10:26.471 278 13123.55 423.58 56831.90 88888.00 2011-10-05 14:10:27.471 278 13123.16 423.95 56831.53 88888.00 2011-10-05 14:10:28.471 278 13123.16 423.58 56831.78 88888.00 2011-10-05 14:10:29.471 278 13122.90 422.84 56832.02 88888.00 2011-10-05 14:10:30.471 278 13122.77 423.33 56832.27 88888.00 2011-10-05 14:10:31.471 278 13122.25 423.83 56831.78 88888.00 2011-10-05 14:10:32.471 278 13121.99 423.33 56832.14 88888.00 2011-10-05 14:10:33.471 278 13121.86 424.32 56832.27 88888.00 2011-10-05 14:10:34.471 278 13121.86 424.20 56832.51 88888.00 2011-10-05 14:10:35.471 278 13122.12 423.83 56832.27 88888.00 2011-10-05 14:10:36.471 278 13122.25 423.70 56832.63 88888.00 2011-10-05 14:10:37.471 278 13122.64 422.71 56832.02 88888.00 2011-10-05 14:10:38.471 278 13122.90 422.59 56831.65 88888.00 2011-10-05 14:10:39.471 278 13122.90 423.33 56831.90 88888.00 2011-10-05 14:10:40.471 278 13122.38 422.34 56832.39 88888.00 2011-10-05 14:10:41.471 278 13122.64 422.34 56832.27 88888.00 2011-10-05 14:10:42.471 278 13121.99 422.22 56832.63 88888.00 2011-10-05 14:10:43.471 278 13121.99 421.97 56833.12 88888.00 2011-10-05 14:10:44.471 278 13122.51 422.34 56832.88 88888.00 2011-10-05 14:10:45.471 278 13122.90 423.08 56833.00 88888.00 2011-10-05 14:10:46.471 278 13122.90 421.97 56833.24 88888.00 2011-10-05 14:10:47.471 278 13122.51 422.84 56832.75 88888.00 2011-10-05 14:10:48.471 278 13122.77 421.72 56832.63 88888.00 2011-10-05 14:10:49.471 278 13121.60 422.09 56832.88 88888.00 2011-10-05 14:10:50.471 278 13122.25 421.10 56833.24 88888.00 2011-10-05 14:10:51.471 278 13121.60 420.11 56833.24 88888.00 2011-10-05 14:10:52.471 278 13122.90 419.25 56832.75 88888.00 2011-10-05 14:10:53.471 278 13121.86 418.87 56833.00 88888.00 2011-10-05 14:10:54.471 278 13121.86 418.63 56832.63 88888.00 2011-10-05 14:10:55.471 278 13122.25 419.25 56833.24 88888.00 2011-10-05 14:10:56.471 278 13123.81 419.25 56833.00 88888.00 2011-10-05 14:10:57.471 278 13122.25 420.11 56833.12 88888.00 2011-10-05 14:10:58.471 278 13122.25 420.61 56832.88 88888.00 2011-10-05 14:10:59.471 278 13122.12 419.74 56833.12 88888.00 2011-10-05 14:11:00.471 278 13121.99 419.86 56833.86 88888.00 2011-10-05 14:11:01.471 278 13120.95 419.37 56833.36 88888.00 2011-10-05 14:11:02.471 278 13121.73 419.37 56833.61 88888.00 2011-10-05 14:11:03.471 278 13121.08 418.38 56833.86 88888.00 2011-10-05 14:11:04.471 278 13121.34 417.39 56833.36 88888.00 2011-10-05 14:11:05.471 278 13120.82 417.76 56832.88 88888.00 2011-10-05 14:11:06.471 278 13120.82 417.64 56833.49 88888.00 2011-10-05 14:11:07.471 278 13121.21 418.63 56833.36 88888.00 2011-10-05 14:11:08.471 278 13120.95 420.24 56833.12 88888.00 2011-10-05 14:11:09.471 278 13122.38 421.47 56833.12 88888.00 2011-10-05 14:11:10.471 278 13121.21 421.35 56833.24 88888.00 2011-10-05 14:11:11.471 278 13121.60 420.98 56833.49 88888.00 2011-10-05 14:11:12.471 278 13120.82 420.86 56833.61 88888.00 2011-10-05 14:11:13.471 278 13120.69 420.36 56833.12 88888.00 2011-10-05 14:11:14.471 278 13121.08 420.11 56833.73 88888.00 2011-10-05 14:11:15.471 278 13120.69 420.48 56832.88 88888.00 2011-10-05 14:11:16.471 278 13120.04 421.23 56833.98 88888.00 2011-10-05 14:11:17.471 278 13120.69 421.35 56833.36 88888.00 2011-10-05 14:11:18.471 278 13119.65 419.99 56833.73 88888.00 2011-10-05 14:11:19.471 278 13120.30 420.61 56832.51 88888.00 2011-10-05 14:11:20.471 278 13119.78 420.86 56833.61 88888.00 2011-10-05 14:11:21.471 278 13118.74 420.73 56833.49 88888.00 2011-10-05 14:11:22.471 278 13119.39 420.11 56833.00 88888.00 2011-10-05 14:11:23.471 278 13118.48 420.48 56832.63 88888.00 2011-10-05 14:11:24.471 278 13118.09 419.74 56833.36 88888.00 2011-10-05 14:11:25.471 278 13117.70 419.49 56832.51 88888.00 2011-10-05 14:11:26.471 278 13117.05 419.49 56832.88 88888.00 2011-10-05 14:11:27.471 278 13116.79 420.48 56832.39 88888.00 2011-10-05 14:11:28.471 278 13117.31 419.99 56833.00 88888.00 2011-10-05 14:11:29.471 278 13116.79 419.74 56833.49 88888.00 2011-10-05 14:11:30.471 278 13117.31 419.49 56832.39 88888.00 2011-10-05 14:11:31.471 278 13117.70 419.99 56832.27 88888.00 2011-10-05 14:11:32.471 278 13117.57 419.86 56832.51 88888.00 2011-10-05 14:11:33.471 278 13117.05 420.11 56832.27 88888.00 2011-10-05 14:11:34.471 278 13116.27 419.62 56832.63 88888.00 2011-10-05 14:11:35.471 278 13116.53 419.25 56831.53 88888.00 2011-10-05 14:11:36.471 278 13116.92 418.87 56832.39 88888.00 2011-10-05 14:11:37.471 278 13116.14 418.38 56832.02 88888.00 2011-10-05 14:11:38.471 278 13115.88 419.00 56832.02 88888.00 2011-10-05 14:11:39.471 278 13116.40 418.01 56831.04 88888.00 2011-10-05 14:11:40.471 278 13116.40 418.13 56831.16 88888.00 2011-10-05 14:11:41.471 278 13115.75 418.25 56831.29 88888.00 2011-10-05 14:11:42.471 278 13115.10 418.38 56831.53 88888.00 2011-10-05 14:11:43.471 278 13115.62 418.50 56831.78 88888.00 2011-10-05 14:11:44.471 278 13114.84 418.01 56831.41 88888.00 2011-10-05 14:11:45.471 278 13115.36 418.13 56830.68 88888.00 2011-10-05 14:11:46.471 278 13114.84 418.38 56830.68 88888.00 2011-10-05 14:11:47.471 278 13116.14 417.88 56830.55 88888.00 2011-10-05 14:11:48.471 278 13116.27 417.88 56829.70 88888.00 2011-10-05 14:11:49.471 278 13116.66 418.75 56830.19 88888.00 2011-10-05 14:11:50.471 278 13116.40 418.38 56829.33 88888.00 2011-10-05 14:11:51.471 278 13117.05 419.99 56829.82 88888.00 2011-10-05 14:11:52.471 278 13116.53 419.86 56829.57 88888.00 2011-10-05 14:11:53.471 278 13115.49 419.12 56829.45 88888.00 2011-10-05 14:11:54.471 278 13116.01 419.12 56829.33 88888.00 2011-10-05 14:11:55.471 278 13116.01 418.75 56829.57 88888.00 2011-10-05 14:11:56.471 278 13115.62 418.75 56828.84 88888.00 2011-10-05 14:11:57.471 278 13115.88 418.63 56828.72 88888.00 2011-10-05 14:11:58.471 278 13115.88 419.12 56828.47 88888.00 2011-10-05 14:11:59.471 278 13115.36 419.37 56828.60 88888.00 2011-10-05 14:12:00.471 278 13116.66 418.63 56828.11 88888.00 2011-10-05 14:12:01.471 278 13114.84 418.63 56827.98 88888.00 2011-10-05 14:12:02.471 278 13115.62 418.50 56827.98 88888.00 2011-10-05 14:12:03.471 278 13114.58 417.76 56828.11 88888.00 2011-10-05 14:12:04.471 278 13115.10 416.64 56827.50 88888.00 2011-10-05 14:12:05.471 278 13114.58 416.40 56827.86 88888.00 2011-10-05 14:12:06.471 278 13114.19 416.89 56827.50 88888.00 2011-10-05 14:12:07.471 278 13114.06 416.27 56827.25 88888.00 2011-10-05 14:12:08.471 278 13114.32 416.52 56827.01 88888.00 2011-10-05 14:12:09.471 278 13113.80 417.64 56826.76 88888.00 2011-10-05 14:12:10.471 278 13113.15 418.38 56827.13 88888.00 2011-10-05 14:12:11.471 278 13113.28 418.25 56826.15 88888.00 2011-10-05 14:12:12.471 278 13112.37 417.88 56826.76 88888.00 2011-10-05 14:12:13.471 278 13112.50 417.39 56826.64 88888.00 2011-10-05 14:12:14.471 278 13111.46 416.77 56825.91 88888.00 2011-10-05 14:12:15.471 278 13111.98 416.52 56825.91 88888.00 2011-10-05 14:12:16.471 278 13110.68 415.65 56825.54 88888.00 2011-10-05 14:12:17.471 278 13111.07 415.41 56825.66 88888.00 2011-10-05 14:12:18.471 278 13111.07 415.28 56825.66 88888.00 2011-10-05 14:12:19.471 278 13110.03 415.65 56826.52 88888.00 2011-10-05 14:12:20.471 278 13110.29 416.02 56826.15 88888.00 2011-10-05 14:12:21.471 278 13109.25 415.65 56826.27 88888.00 2011-10-05 14:12:22.471 278 13110.03 415.41 56825.42 88888.00 2011-10-05 14:12:23.471 278 13110.03 415.78 56825.66 88888.00 2011-10-05 14:12:24.471 278 13110.55 416.02 56825.54 88888.00 2011-10-05 14:12:25.471 278 13111.07 415.78 56826.39 88888.00 2011-10-05 14:12:26.471 278 13111.07 415.65 56825.30 88888.00 2011-10-05 14:12:27.471 278 13111.33 415.28 56825.66 88888.00 2011-10-05 14:12:28.471 278 13112.24 414.91 56825.54 88888.00 2011-10-05 14:12:29.471 278 13111.46 414.04 56825.66 88888.00 2011-10-05 14:12:30.471 278 13111.46 414.41 56826.27 88888.00 2011-10-05 14:12:31.471 278 13111.20 413.30 56825.66 88888.00 2011-10-05 14:12:32.471 278 13111.46 413.80 56825.79 88888.00 2011-10-05 14:12:33.471 278 13111.72 414.29 56825.54 88888.00 2011-10-05 14:12:34.471 278 13111.20 415.28 56826.39 88888.00 2011-10-05 14:12:35.471 278 13111.72 415.16 56825.66 88888.00 2011-10-05 14:12:36.471 278 13111.20 416.27 56826.27 88888.00 2011-10-05 14:12:37.471 278 13111.20 415.90 56826.27 88888.00 2011-10-05 14:12:38.471 278 13110.29 414.54 56826.15 88888.00 2011-10-05 14:12:39.471 278 13110.29 415.65 56826.64 88888.00 2011-10-05 14:12:40.471 278 13110.68 414.79 56827.01 88888.00 2011-10-05 14:12:41.471 278 13110.81 413.80 56827.50 88888.00 2011-10-05 14:12:42.471 278 13110.16 413.30 56827.13 88888.00 2011-10-05 14:12:43.471 278 13110.55 413.42 56827.13 88888.00 2011-10-05 14:12:44.471 278 13110.03 413.67 56827.74 88888.00 2011-10-05 14:12:45.471 278 13110.03 413.18 56827.62 88888.00 2011-10-05 14:12:46.471 278 13109.90 412.68 56827.74 88888.00 2011-10-05 14:12:47.471 278 13109.51 412.80 56827.98 88888.00 2011-10-05 14:12:48.471 278 13110.55 412.19 56828.11 88888.00 2011-10-05 14:12:49.471 278 13110.29 412.43 56828.47 88888.00 2011-10-05 14:12:50.471 278 13110.55 410.95 56828.60 88888.00 2011-10-05 14:12:51.471 278 13110.03 411.44 56828.47 88888.00 2011-10-05 14:12:52.471 278 13110.81 411.32 56829.33 88888.00 2011-10-05 14:12:53.471 278 13111.20 410.82 56829.45 88888.00 2011-10-05 14:12:54.471 278 13110.94 410.82 56829.57 88888.00 2011-10-05 14:12:55.471 278 13111.85 410.45 56830.68 88888.00 2011-10-05 14:12:56.471 278 13111.85 410.70 56830.43 88888.00 2011-10-05 14:12:57.471 278 13112.11 410.95 56830.43 88888.00 2011-10-05 14:12:58.471 278 13111.72 410.82 56831.04 88888.00 2011-10-05 14:12:59.471 278 13111.72 411.57 56831.16 88888.00 2011-10-05 14:13:00.471 278 13111.72 411.94 56831.41 88888.00 2011-10-05 14:13:01.471 278 13111.72 410.95 56831.29 88888.00 2011-10-05 14:13:02.471 278 13111.98 411.94 56832.63 88888.00 2011-10-05 14:13:03.471 278 13111.59 411.57 56833.24 88888.00 2011-10-05 14:13:04.471 278 13111.72 411.19 56832.39 88888.00 2011-10-05 14:13:05.471 278 13111.72 411.57 56832.75 88888.00 2011-10-05 14:13:06.471 278 13111.98 410.82 56832.14 88888.00 2011-10-05 14:13:07.471 278 13112.11 412.19 56833.49 88888.00 2011-10-05 14:13:08.471 278 13112.50 411.81 56833.00 88888.00 2011-10-05 14:13:09.471 278 13111.72 412.80 56833.49 88888.00 2011-10-05 14:13:10.471 278 13111.85 412.19 56834.22 88888.00 2011-10-05 14:13:11.471 278 13110.94 412.68 56833.98 88888.00 2011-10-05 14:13:12.471 278 13110.81 412.31 56833.61 88888.00 2011-10-05 14:13:13.471 278 13110.68 412.56 56833.61 88888.00 2011-10-05 14:13:14.471 278 13110.81 413.30 56834.46 88888.00 2011-10-05 14:13:15.471 278 13110.94 412.31 56833.86 88888.00 2011-10-05 14:13:16.471 278 13111.20 412.43 56834.34 88888.00 2011-10-05 14:13:17.471 278 13111.07 412.93 56834.34 88888.00 2011-10-05 14:13:18.471 278 13111.46 413.18 56834.95 88888.00 2011-10-05 14:13:19.471 278 13110.55 412.93 56834.59 88888.00 2011-10-05 14:13:20.471 278 13109.64 415.03 56834.83 88888.00 2011-10-05 14:13:21.471 278 13110.29 415.28 56835.08 88888.00 2011-10-05 14:13:22.471 278 13109.77 417.14 56835.32 88888.00 2011-10-05 14:13:23.471 278 13109.64 418.13 56834.83 88888.00 2011-10-05 14:13:24.471 278 13109.51 419.99 56834.83 88888.00 2011-10-05 14:13:25.471 278 13109.77 420.98 56834.83 88888.00 2011-10-05 14:13:26.471 278 13110.16 422.34 56834.95 88888.00 2011-10-05 14:13:27.471 278 13109.38 423.46 56835.57 88888.00 2011-10-05 14:13:28.471 278 13109.77 424.57 56834.83 88888.00 2011-10-05 14:13:29.471 278 13109.51 425.31 56833.86 88888.00 2011-10-05 14:13:30.471 278 13107.96 425.93 56834.22 88888.00 2011-10-05 14:13:31.471 278 13109.25 426.68 56834.22 88888.00 2011-10-05 14:13:32.471 278 13108.47 426.68 56834.34 88888.00 2011-10-05 14:13:33.471 278 13109.12 427.54 56834.10 88888.00 2011-10-05 14:13:34.471 278 13108.47 428.16 56834.34 88888.00 2011-10-05 14:13:35.471 278 13108.60 428.41 56833.86 88888.00 2011-10-05 14:13:36.471 278 13108.99 428.16 56834.10 88888.00 2011-10-05 14:13:37.471 278 13108.99 428.66 56833.98 88888.00 2011-10-05 14:13:38.471 278 13108.34 428.78 56833.73 88888.00 2011-10-05 14:13:39.471 278 13108.08 428.53 56833.73 88888.00 2011-10-05 14:13:40.471 278 13108.34 427.54 56834.34 88888.00 2011-10-05 14:13:41.471 278 13107.96 427.54 56833.98 88888.00 2011-10-05 14:13:42.471 278 13107.04 427.67 56833.73 88888.00 2011-10-05 14:13:43.471 278 13106.27 426.68 56833.36 88888.00 2011-10-05 14:13:44.471 278 13106.53 425.93 56832.63 88888.00 2011-10-05 14:13:45.471 278 13106.14 425.44 56832.51 88888.00 2011-10-05 14:13:46.471 278 13106.79 425.69 56833.24 88888.00 2011-10-05 14:13:47.471 278 13106.27 424.45 56833.24 88888.00 2011-10-05 14:13:48.471 278 13107.43 423.70 56832.51 88888.00 2011-10-05 14:13:49.471 278 13106.79 423.58 56832.27 88888.00 2011-10-05 14:13:50.471 278 13106.27 423.21 56832.39 88888.00 2011-10-05 14:13:51.471 278 13106.27 421.85 56832.75 88888.00 2011-10-05 14:13:52.471 278 13105.36 421.10 56831.78 88888.00 2011-10-05 14:13:53.471 278 13106.14 421.47 56831.90 88888.00 2011-10-05 14:13:54.471 278 13106.27 420.86 56832.14 88888.00 2011-10-05 14:13:55.470 278 13106.53 420.24 56832.27 88888.00 2011-10-05 14:13:56.470 278 13107.17 420.24 56832.27 88888.00 2011-10-05 14:13:57.470 278 13107.17 420.98 56832.51 88888.00 2011-10-05 14:13:58.470 278 13106.92 420.98 56831.41 88888.00 2011-10-05 14:13:59.470 278 13107.04 421.97 56832.02 88888.00 2011-10-05 14:14:00.470 278 13106.66 422.47 56831.78 88888.00 2011-10-05 14:14:01.470 278 13106.79 422.96 56832.39 88888.00 2011-10-05 14:14:02.470 278 13107.43 423.58 56831.78 88888.00 2011-10-05 14:14:03.470 278 13107.43 424.94 56832.88 88888.00 2011-10-05 14:14:04.470 278 13107.04 426.55 56832.75 88888.00 2011-10-05 14:14:05.470 278 13107.43 427.42 56833.12 88888.00 2011-10-05 14:14:06.470 278 13106.53 427.54 56832.39 88888.00 2011-10-05 14:14:07.470 278 13108.08 428.78 56833.12 88888.00 2011-10-05 14:14:08.470 278 13107.83 429.28 56832.75 88888.00 2011-10-05 14:14:09.470 278 13107.69 429.40 56832.75 88888.00 2011-10-05 14:14:10.470 278 13108.47 428.53 56833.12 88888.00 2011-10-05 14:14:11.470 278 13108.99 427.67 56833.36 88888.00 2011-10-05 14:14:12.470 278 13109.25 426.68 56833.73 88888.00 2011-10-05 14:14:13.470 278 13109.51 425.56 56833.00 88888.00 2011-10-05 14:14:14.470 278 13110.29 425.31 56833.12 88888.00 2011-10-05 14:14:15.470 278 13110.94 425.07 56833.49 88888.00 2011-10-05 14:14:16.470 278 13110.94 425.93 56833.61 88888.00 2011-10-05 14:14:17.470 278 13111.33 425.93 56833.86 88888.00 2011-10-05 14:14:18.470 278 13111.46 426.18 56833.49 88888.00 2011-10-05 14:14:19.470 278 13111.59 426.80 56834.95 88888.00 2011-10-05 14:14:20.470 278 13110.94 427.42 56834.46 88888.00 2011-10-05 14:14:21.470 278 13110.81 427.05 56834.83 88888.00 2011-10-05 14:14:22.470 278 13110.42 426.80 56834.34 88888.00 2011-10-05 14:14:23.470 278 13109.64 427.17 56834.71 88888.00 2011-10-05 14:14:24.470 278 13109.77 426.06 56834.95 88888.00 2011-10-05 14:14:25.470 278 13109.51 426.43 56834.10 88888.00 2011-10-05 14:14:26.470 278 13109.38 427.54 56834.46 88888.00 2011-10-05 14:14:27.470 278 13110.42 427.79 56835.08 88888.00 2011-10-05 14:14:28.470 278 13110.68 427.79 56835.08 88888.00 2011-10-05 14:14:29.470 278 13111.07 427.79 56835.20 88888.00 2011-10-05 14:14:30.470 278 13110.81 427.42 56835.57 88888.00 2011-10-05 14:14:31.470 278 13110.81 428.29 56835.81 88888.00 2011-10-05 14:14:32.470 278 13110.42 427.79 56836.79 88888.00 2011-10-05 14:14:33.470 278 13110.55 428.91 56835.81 88888.00 2011-10-05 14:14:34.470 278 13110.81 428.78 56837.40 88888.00 2011-10-05 14:14:35.470 278 13112.11 428.66 56836.30 88888.00 2011-10-05 14:14:36.470 278 13111.98 428.53 56836.30 88888.00 2011-10-05 14:14:37.470 278 13111.20 429.28 56837.03 88888.00 2011-10-05 14:14:38.470 278 13112.11 429.52 56837.77 88888.00 2011-10-05 14:14:39.470 278 13113.41 429.52 56837.52 88888.00 2011-10-05 14:14:40.470 278 13113.41 430.02 56837.52 88888.00 2011-10-05 14:14:41.470 278 13114.19 430.39 56838.01 88888.00 2011-10-05 14:14:42.470 278 13114.06 431.38 56838.62 88888.00 2011-10-05 14:14:43.470 278 13113.93 431.88 56838.25 88888.00 2011-10-05 14:14:44.470 278 13114.71 433.12 56839.23 88888.00 2011-10-05 14:14:45.470 278 13114.97 433.86 56838.87 88888.00 2011-10-05 14:14:46.470 278 13115.36 433.36 56838.99 88888.00 2011-10-05 14:14:47.470 278 13115.49 434.11 56839.60 88888.00 2011-10-05 14:14:48.470 278 13114.97 435.59 56838.75 88888.00 2011-10-05 14:14:49.470 278 13114.71 435.22 56839.84 88888.00 2011-10-05 14:14:50.470 278 13114.45 434.73 56840.09 88888.00 2011-10-05 14:14:51.470 278 13113.80 433.86 56840.46 88888.00 2011-10-05 14:14:52.470 278 13113.41 434.11 56840.21 88888.00 2011-10-05 14:14:53.470 278 13112.63 434.11 56841.19 88888.00 2011-10-05 14:14:54.470 278 13112.11 434.11 56841.43 88888.00 2011-10-05 14:14:55.470 278 13111.59 433.74 56841.19 88888.00 2011-10-05 14:14:56.470 278 13110.81 433.24 56841.56 88888.00 2011-10-05 14:14:57.470 278 13110.55 433.24 56840.82 88888.00 2011-10-05 14:14:58.470 278 13110.42 434.11 56840.95 88888.00 2011-10-05 14:14:59.470 278 13109.51 434.23 56842.05 88888.00 2011-10-05 14:15:00.470 278 13109.38 434.23 56842.17 88888.00 2011-10-05 14:15:01.470 278 13109.38 435.10 56842.41 88888.00 2011-10-05 14:15:02.470 278 13109.25 434.85 56842.54 88888.00 2011-10-05 14:15:03.470 278 13109.12 434.23 56842.78 88888.00 2011-10-05 14:15:04.470 278 13109.38 433.61 56843.02 88888.00 2011-10-05 14:15:05.470 278 13108.99 433.98 56842.78 88888.00 2011-10-05 14:15:06.470 278 13109.64 433.86 56843.76 88888.00 2011-10-05 14:15:07.470 278 13108.08 433.74 56843.39 88888.00 2011-10-05 14:15:08.470 278 13108.99 433.24 56843.14 88888.00 2011-10-05 14:15:09.470 278 13108.86 433.24 56844.12 88888.00 2011-10-05 14:15:10.470 278 13108.99 432.62 56843.76 88888.00 2011-10-05 14:15:11.470 278 13108.60 432.75 56844.00 88888.00 2011-10-05 14:15:12.470 278 13107.04 432.99 56844.12 88888.00 2011-10-05 14:15:13.470 278 13107.04 433.86 56844.98 88888.00 2011-10-05 14:15:14.470 278 13106.14 434.23 56844.73 88888.00 2011-10-05 14:15:15.470 278 13106.01 432.99 56844.98 88888.00 2011-10-05 14:15:16.470 278 13105.62 432.99 56845.59 88888.00 2011-10-05 14:15:17.470 278 13106.53 432.62 56845.47 88888.00 2011-10-05 14:15:18.470 278 13105.88 432.37 56845.96 88888.00 2011-10-05 14:15:19.470 278 13106.53 431.38 56846.20 88888.00 2011-10-05 14:15:20.470 278 13106.79 430.89 56845.47 88888.00 2011-10-05 14:15:21.470 278 13106.92 430.39 56845.71 88888.00 2011-10-05 14:15:22.470 278 13107.30 430.76 56845.96 88888.00 2011-10-05 14:15:23.470 278 13107.30 430.02 56846.81 88888.00 2011-10-05 14:15:24.470 278 13108.21 430.02 56846.94 88888.00 2011-10-05 14:15:25.470 278 13108.08 429.52 56846.69 88888.00 2011-10-05 14:15:26.470 278 13108.08 428.78 56847.18 88888.00 2011-10-05 14:15:27.470 278 13108.99 428.53 56846.81 88888.00 2011-10-05 14:15:28.470 278 13108.34 427.67 56846.94 88888.00 2011-10-05 14:15:29.470 278 13108.60 428.29 56847.06 88888.00 2011-10-05 14:15:30.470 278 13107.43 427.42 56847.55 88888.00 2011-10-05 14:15:31.470 278 13107.17 426.43 56847.30 88888.00 2011-10-05 14:15:32.470 278 13107.30 426.80 56847.06 88888.00 2011-10-05 14:15:33.470 278 13107.43 426.30 56847.43 88888.00 2011-10-05 14:15:34.470 278 13107.30 426.92 56847.67 88888.00 2011-10-05 14:15:35.470 278 13107.43 425.93 56847.06 88888.00 2011-10-05 14:15:36.470 278 13106.79 426.55 56847.55 88888.00 2011-10-05 14:15:37.470 278 13107.17 426.18 56847.30 88888.00 2011-10-05 14:15:38.470 278 13107.56 426.30 56847.43 88888.00 2011-10-05 14:15:39.470 278 13108.21 424.45 56847.06 88888.00 2011-10-05 14:15:40.470 278 13109.12 423.95 56846.81 88888.00 2011-10-05 14:15:41.470 278 13108.73 423.46 56847.79 88888.00 2011-10-05 14:15:42.470 278 13108.21 422.71 56848.04 88888.00 2011-10-05 14:15:43.470 278 13108.47 423.58 56847.79 88888.00 2011-10-05 14:15:44.470 278 13109.25 424.32 56847.30 88888.00 2011-10-05 14:15:45.470 278 13109.25 425.44 56847.91 88888.00 2011-10-05 14:15:46.470 278 13109.12 424.57 56848.16 88888.00 2011-10-05 14:15:47.470 278 13109.77 424.32 56847.91 88888.00 2011-10-05 14:15:48.470 278 13109.25 424.45 56847.79 88888.00 2011-10-05 14:15:49.470 278 13109.90 424.69 56848.89 88888.00 2011-10-05 14:15:50.470 278 13108.73 424.57 56848.04 88888.00 2011-10-05 14:15:51.470 278 13109.25 424.82 56848.40 88888.00 2011-10-05 14:15:52.470 278 13109.25 425.56 56848.28 88888.00 2011-10-05 14:15:53.470 278 13108.99 424.20 56848.77 88888.00 2011-10-05 14:15:54.470 278 13110.16 424.20 56848.40 88888.00 2011-10-05 14:15:55.470 278 13109.77 425.07 56847.55 88888.00 2011-10-05 14:15:56.470 278 13109.38 424.57 56848.77 88888.00 2011-10-05 14:15:57.470 278 13109.77 424.82 56848.89 88888.00 2011-10-05 14:15:58.470 278 13110.03 423.33 56848.65 88888.00 2011-10-05 14:15:59.470 278 13110.55 422.71 56849.02 88888.00 2011-10-05 14:16:00.470 278 13109.90 423.46 56848.77 88888.00 2011-10-05 14:16:01.470 278 13108.99 423.21 56848.53 88888.00 2011-10-05 14:16:02.470 278 13109.12 423.70 56848.89 88888.00 2011-10-05 14:16:03.470 278 13109.25 423.70 56848.16 88888.00 2011-10-05 14:16:04.470 278 13109.25 424.82 56847.91 88888.00 2011-10-05 14:16:05.470 278 13108.86 425.44 56848.40 88888.00 2011-10-05 14:16:06.470 278 13108.60 426.43 56849.26 88888.00 2011-10-05 14:16:07.470 278 13108.08 428.04 56848.16 88888.00 2011-10-05 14:16:08.470 278 13107.69 428.04 56848.77 88888.00 2011-10-05 14:16:09.470 278 13107.83 429.03 56849.02 88888.00 2011-10-05 14:16:10.470 278 13106.79 429.40 56848.65 88888.00 2011-10-05 14:16:11.470 278 13107.96 428.91 56848.40 88888.00 2011-10-05 14:16:12.470 278 13108.21 429.65 56849.38 88888.00 2011-10-05 14:16:13.470 278 13107.43 430.02 56848.89 88888.00 2011-10-05 14:16:14.470 278 13107.04 430.39 56849.26 88888.00 2011-10-05 14:16:15.470 278 13106.79 429.90 56849.14 88888.00 2011-10-05 14:16:16.470 278 13106.66 429.52 56849.02 88888.00 2011-10-05 14:16:17.470 278 13106.66 431.01 56849.14 88888.00 2011-10-05 14:16:18.470 278 13106.27 430.39 56849.75 88888.00 2011-10-05 14:16:19.470 278 13106.66 431.88 56849.75 88888.00 2011-10-05 14:16:20.470 278 13106.53 431.51 56849.38 88888.00 2011-10-05 14:16:21.470 278 13106.27 432.13 56849.99 88888.00 2011-10-05 14:16:22.470 278 13105.88 433.74 56849.02 88888.00 2011-10-05 14:16:23.470 278 13105.88 434.11 56849.38 88888.00 2011-10-05 14:16:24.470 278 13106.01 434.23 56850.12 88888.00 2011-10-05 14:16:25.470 278 13106.14 433.74 56849.99 88888.00 2011-10-05 14:16:26.470 278 13106.14 435.59 56849.99 88888.00 2011-10-05 14:16:27.470 278 13106.66 434.23 56850.36 88888.00 2011-10-05 14:16:28.470 278 13107.56 434.11 56850.73 88888.00 2011-10-05 14:16:29.470 278 13107.30 434.23 56850.48 88888.00 2011-10-05 14:16:30.470 278 13107.83 433.36 56850.61 88888.00 2011-10-05 14:16:31.470 278 13108.21 432.99 56850.61 88888.00 2011-10-05 14:16:32.470 278 13108.60 432.99 56850.48 88888.00 2011-10-05 14:16:33.470 278 13108.60 432.87 56850.36 88888.00 2011-10-05 14:16:34.470 278 13108.99 433.98 56850.73 88888.00 2011-10-05 14:16:35.470 278 13109.51 434.60 56850.48 88888.00 2011-10-05 14:16:36.470 278 13109.77 435.22 56850.24 88888.00 2011-10-05 14:16:37.470 278 13108.99 435.59 56850.48 88888.00 2011-10-05 14:16:38.470 278 13109.64 434.23 56851.21 88888.00 2011-10-05 14:16:39.470 278 13109.64 434.23 56850.85 88888.00 2011-10-05 14:16:40.470 278 13109.64 433.49 56850.48 88888.00 2011-10-05 14:16:41.470 278 13110.16 433.61 56851.21 88888.00 2011-10-05 14:16:42.470 278 13109.90 432.99 56850.97 88888.00 2011-10-05 14:16:43.470 278 13110.03 434.36 56850.85 88888.00 2011-10-05 14:16:44.470 278 13109.77 434.48 56850.97 88888.00 2011-10-05 14:16:45.470 278 13109.38 435.10 56850.85 88888.00 2011-10-05 14:16:46.470 278 13108.99 436.09 56850.48 88888.00 2011-10-05 14:16:47.470 278 13108.86 434.85 56850.24 88888.00 2011-10-05 14:16:48.470 278 13109.77 434.73 56850.61 88888.00 2011-10-05 14:16:49.470 278 13109.38 433.74 56850.36 88888.00 2011-10-05 14:16:50.470 278 13109.64 433.49 56850.12 88888.00 2011-10-05 14:16:51.470 278 13109.64 433.24 56850.85 88888.00 2011-10-05 14:16:52.470 278 13109.64 432.99 56850.73 88888.00 2011-10-05 14:16:53.470 278 13109.38 433.49 56850.24 88888.00 2011-10-05 14:16:54.470 278 13109.51 434.23 56850.36 88888.00 2011-10-05 14:16:55.470 278 13109.25 433.86 56850.48 88888.00 2011-10-05 14:16:56.470 278 13109.25 433.49 56850.85 88888.00 2011-10-05 14:16:57.470 278 13109.64 432.99 56850.36 88888.00 2011-10-05 14:16:58.470 278 13109.77 432.00 56850.12 88888.00 2011-10-05 14:16:59.470 278 13110.55 432.13 56850.48 88888.00 2011-10-05 14:17:00.470 278 13110.42 431.38 56850.12 88888.00 2011-10-05 14:17:01.470 278 13111.59 431.88 56849.99 88888.00 2011-10-05 14:17:02.470 278 13110.94 431.01 56850.36 88888.00 2011-10-05 14:17:03.470 278 13111.98 431.38 56849.99 88888.00 2011-10-05 14:17:04.470 278 13112.11 432.62 56850.24 88888.00 2011-10-05 14:17:05.470 278 13110.16 433.49 56850.48 88888.00 2011-10-05 14:17:06.470 278 13110.81 432.99 56849.62 88888.00 2011-10-05 14:17:07.470 278 13110.16 432.87 56849.99 88888.00 2011-10-05 14:17:08.470 278 13109.64 432.13 56849.99 88888.00 2011-10-05 14:17:09.470 278 13109.64 431.38 56850.24 88888.00 2011-10-05 14:17:10.470 278 13109.77 431.38 56850.24 88888.00 2011-10-05 14:17:11.470 278 13109.64 430.14 56849.62 88888.00 2011-10-05 14:17:12.470 278 13108.86 429.77 56850.12 88888.00 2011-10-05 14:17:13.470 278 13109.64 430.02 56850.12 88888.00 2011-10-05 14:17:14.470 278 13109.64 428.66 56849.62 88888.00 2011-10-05 14:17:15.470 278 13110.03 429.40 56849.87 88888.00 2011-10-05 14:17:16.470 278 13109.77 430.89 56849.38 88888.00 2011-10-05 14:17:17.470 278 13110.03 430.14 56849.14 88888.00 2011-10-05 14:17:18.470 278 13109.51 429.90 56849.75 88888.00 2011-10-05 14:17:19.470 278 13110.03 430.14 56849.75 88888.00 2011-10-05 14:17:20.470 278 13110.16 429.52 56849.87 88888.00 2011-10-05 14:17:21.470 278 13110.55 429.03 56849.02 88888.00 2011-10-05 14:17:22.470 278 13110.68 428.78 56849.38 88888.00 2011-10-05 14:17:23.470 278 13110.16 428.29 56849.02 88888.00 2011-10-05 14:17:24.470 278 13109.90 429.28 56849.26 88888.00 2011-10-05 14:17:25.470 278 13109.64 428.78 56849.38 88888.00 2011-10-05 14:17:26.470 278 13109.77 428.78 56848.89 88888.00 2011-10-05 14:17:27.470 278 13109.64 428.41 56848.65 88888.00 2011-10-05 14:17:28.470 278 13109.25 428.66 56848.40 88888.00 2011-10-05 14:17:29.470 278 13110.68 428.04 56848.89 88888.00 2011-10-05 14:17:30.470 278 13110.29 428.04 56849.75 88888.00 2011-10-05 14:17:31.470 278 13110.94 428.04 56848.53 88888.00 2011-10-05 14:17:32.470 278 13110.55 427.42 56848.04 88888.00 2011-10-05 14:17:33.470 278 13110.94 426.30 56848.77 88888.00 2011-10-05 14:17:34.470 278 13111.33 425.44 56848.65 88888.00 2011-10-05 14:17:35.470 278 13110.55 424.20 56848.16 88888.00 2011-10-05 14:17:36.470 278 13109.51 424.20 56848.65 88888.00 2011-10-05 14:17:37.470 278 13109.25 424.32 56848.77 88888.00 2011-10-05 14:17:38.470 278 13109.64 423.08 56848.77 88888.00 2011-10-05 14:17:39.470 278 13108.60 423.33 56848.28 88888.00 2011-10-05 14:17:40.470 278 13109.38 423.46 56848.53 88888.00 2011-10-05 14:17:41.470 278 13108.86 423.58 56848.77 88888.00 2011-10-05 14:17:42.470 278 13107.69 422.34 56847.79 88888.00 2011-10-05 14:17:43.470 278 13107.69 421.85 56848.16 88888.00 2011-10-05 14:17:44.470 278 13108.34 420.98 56847.43 88888.00 2011-10-05 14:17:45.470 278 13108.21 420.48 56847.67 88888.00 2011-10-05 14:17:46.470 278 13108.34 419.99 56848.16 88888.00 2011-10-05 14:17:47.470 278 13108.34 420.61 56848.16 88888.00 2011-10-05 14:17:48.470 278 13109.12 420.11 56848.40 88888.00 2011-10-05 14:17:49.470 278 13108.86 419.74 56847.91 88888.00 2011-10-05 14:17:50.470 278 13109.64 419.62 56848.40 88888.00 2011-10-05 14:17:51.470 278 13108.60 419.74 56847.91 88888.00 2011-10-05 14:17:52.470 278 13108.86 419.25 56847.79 88888.00 2011-10-05 14:17:53.470 278 13107.43 419.12 56848.16 88888.00 2011-10-05 14:17:54.470 278 13107.96 419.00 56848.65 88888.00 2011-10-05 14:17:55.470 278 13106.53 418.38 56848.16 88888.00 2011-10-05 14:17:56.470 278 13107.17 419.12 56848.77 88888.00 2011-10-05 14:17:57.470 278 13106.92 418.75 56848.28 88888.00 2011-10-05 14:17:58.470 278 13107.56 418.87 56848.28 88888.00 2011-10-05 14:17:59.470 278 13107.56 419.25 56848.77 88888.00 2011-10-05 14:18:00.470 278 13107.04 419.25 56848.40 88888.00 2011-10-05 14:18:01.470 278 13107.96 418.01 56848.65 88888.00 2011-10-05 14:18:02.470 278 13107.83 417.64 56848.77 88888.00 2011-10-05 14:18:03.470 278 13107.83 416.89 56848.53 88888.00 2011-10-05 14:18:04.470 278 13107.17 416.89 56847.79 88888.00 2011-10-05 14:18:05.470 278 13107.30 416.64 56848.77 88888.00 2011-10-05 14:18:06.470 278 13107.69 416.40 56848.53 88888.00 2011-10-05 14:18:07.470 278 13107.56 416.02 56849.02 88888.00 2011-10-05 14:18:08.470 278 13108.21 416.64 56848.40 88888.00 2011-10-05 14:18:09.470 278 13107.30 417.76 56848.16 88888.00 2011-10-05 14:18:10.470 278 13107.17 417.64 56848.04 88888.00 2011-10-05 14:18:11.470 278 13106.40 417.64 56848.04 88888.00 2011-10-05 14:18:12.470 278 13106.27 417.51 56848.28 88888.00 2011-10-05 14:18:13.470 278 13106.79 418.25 56847.79 88888.00 2011-10-05 14:18:14.470 278 13106.66 418.01 56848.28 88888.00 2011-10-05 14:18:15.470 278 13106.27 418.75 56847.67 88888.00 2011-10-05 14:18:16.470 278 13106.92 419.49 56847.79 88888.00 2011-10-05 14:18:17.470 278 13106.79 420.11 56847.67 88888.00 2011-10-05 14:18:18.470 278 13107.43 419.74 56847.55 88888.00 2011-10-05 14:18:19.470 278 13107.17 419.37 56847.91 88888.00 2011-10-05 14:18:20.470 278 13107.56 419.37 56847.18 88888.00 2011-10-05 14:18:21.470 278 13107.43 419.37 56847.06 88888.00 2011-10-05 14:18:22.470 278 13107.43 418.38 56847.43 88888.00 2011-10-05 14:18:23.470 278 13108.47 417.88 56847.18 88888.00 2011-10-05 14:18:24.470 278 13108.21 417.88 56846.94 88888.00 2011-10-05 14:18:25.470 278 13107.96 416.52 56846.81 88888.00 2011-10-05 14:18:26.470 278 13108.21 416.64 56847.06 88888.00 2011-10-05 14:18:27.470 278 13108.73 416.52 56846.81 88888.00 2011-10-05 14:18:28.470 278 13109.25 417.02 56846.20 88888.00 2011-10-05 14:18:29.470 278 13109.64 417.39 56847.06 88888.00 2011-10-05 14:18:30.470 278 13110.94 417.64 56846.81 88888.00 2011-10-05 14:18:31.470 278 13109.77 418.13 56846.69 88888.00 2011-10-05 14:18:32.470 278 13111.07 417.51 56847.18 88888.00 2011-10-05 14:18:33.470 278 13111.20 417.02 56846.69 88888.00 2011-10-05 14:18:34.470 278 13112.37 417.51 56846.81 88888.00 2011-10-05 14:18:35.470 278 13112.37 417.26 56847.18 88888.00 2011-10-05 14:18:36.470 278 13112.24 416.89 56847.18 88888.00 2011-10-05 14:18:37.470 278 13112.50 416.40 56847.18 88888.00 2011-10-05 14:18:38.470 278 13112.50 417.64 56847.06 88888.00 2011-10-05 14:18:39.470 278 13111.85 418.38 56847.55 88888.00 2011-10-05 14:18:40.470 278 13111.72 418.01 56847.30 88888.00 2011-10-05 14:18:41.470 278 13112.50 418.25 56847.43 88888.00 2011-10-05 14:18:42.470 278 13112.37 418.13 56847.18 88888.00 2011-10-05 14:18:43.470 278 13113.02 417.76 56847.30 88888.00 2011-10-05 14:18:44.470 278 13111.98 417.26 56847.30 88888.00 2011-10-05 14:18:45.470 278 13112.76 417.39 56847.30 88888.00 2011-10-05 14:18:46.470 278 13112.37 416.15 56846.81 88888.00 2011-10-05 14:18:47.470 278 13112.50 415.65 56847.18 88888.00 2011-10-05 14:18:48.470 278 13112.50 414.91 56847.06 88888.00 2011-10-05 14:18:49.470 278 13112.50 415.03 56847.06 88888.00 2011-10-05 14:18:50.470 278 13112.50 414.79 56846.32 88888.00 2011-10-05 14:18:51.470 278 13112.24 413.92 56847.06 88888.00 2011-10-05 14:18:52.470 278 13112.37 413.92 56846.57 88888.00 2011-10-05 14:18:53.470 278 13112.11 414.29 56846.32 88888.00 2011-10-05 14:18:54.470 278 13112.37 414.91 56846.32 88888.00 2011-10-05 14:18:55.470 278 13112.76 415.03 56846.45 88888.00 2011-10-05 14:18:56.470 278 13112.37 415.78 56845.96 88888.00 2011-10-05 14:18:57.470 278 13112.76 415.41 56846.32 88888.00 2011-10-05 14:18:58.470 278 13112.89 415.78 56846.08 88888.00 2011-10-05 14:18:59.470 278 13113.28 415.28 56846.69 88888.00 2011-10-05 14:19:00.470 278 13112.76 414.79 56845.96 88888.00 2011-10-05 14:19:01.470 278 13112.89 415.41 56845.71 88888.00 2011-10-05 14:19:02.470 278 13112.76 415.65 56845.59 88888.00 2011-10-05 14:19:03.470 278 13112.89 416.40 56845.96 88888.00 2011-10-05 14:19:04.470 278 13112.24 414.54 56845.23 88888.00 2011-10-05 14:19:05.470 278 13111.72 415.65 56845.35 88888.00 2011-10-05 14:19:06.470 278 13110.94 416.77 56845.96 88888.00 2011-10-05 14:19:07.470 278 13110.29 417.02 56845.71 88888.00 2011-10-05 14:19:08.470 278 13110.03 417.76 56845.59 88888.00 2011-10-05 14:19:09.470 278 13109.51 416.64 56845.59 88888.00 2011-10-05 14:19:10.470 278 13109.12 418.38 56845.35 88888.00 2011-10-05 14:19:11.470 278 13108.47 417.88 56846.20 88888.00 2011-10-05 14:19:12.470 278 13108.60 418.50 56845.71 88888.00 2011-10-05 14:19:13.470 278 13108.99 418.25 56846.32 88888.00 2011-10-05 14:19:14.470 278 13108.21 418.13 56846.08 88888.00 2011-10-05 14:19:15.470 278 13108.73 417.64 56845.84 88888.00 2011-10-05 14:19:16.470 278 13108.21 417.39 56846.57 88888.00 2011-10-05 14:19:17.470 278 13107.96 416.27 56846.57 88888.00 2011-10-05 14:19:18.470 278 13107.83 417.64 56846.32 88888.00 2011-10-05 14:19:19.470 278 13107.04 418.13 56846.57 88888.00 2011-10-05 14:19:20.470 278 13106.27 417.64 56847.18 88888.00 2011-10-05 14:19:21.470 278 13106.40 417.64 56846.45 88888.00 2011-10-05 14:19:22.470 278 13106.53 416.77 56846.81 88888.00 2011-10-05 14:19:23.470 278 13107.17 416.52 56847.06 88888.00 2011-10-05 14:19:24.470 278 13107.96 415.78 56846.69 88888.00 2011-10-05 14:19:25.470 278 13106.79 415.78 56846.45 88888.00 2011-10-05 14:19:26.470 278 13106.27 416.27 56846.69 88888.00 2011-10-05 14:19:27.470 278 13104.32 416.40 56846.32 88888.00 2011-10-05 14:19:28.470 278 13103.02 417.64 56846.45 88888.00 2011-10-05 14:19:29.470 278 13102.24 417.26 56846.94 88888.00 2011-10-05 14:19:30.470 278 13102.11 417.51 56846.81 88888.00 2011-10-05 14:19:31.470 278 13101.85 417.51 56846.94 88888.00 2011-10-05 14:19:32.470 278 13101.33 417.14 56846.81 88888.00 2011-10-05 14:19:33.470 278 13102.11 417.14 56847.79 88888.00 2011-10-05 14:19:34.470 278 13101.85 417.14 56847.30 88888.00 2011-10-05 14:19:35.470 278 13102.24 416.40 56845.71 88888.00 2011-10-05 14:19:36.470 278 13101.98 416.52 56846.94 88888.00 2011-10-05 14:19:37.470 278 13101.72 416.52 56846.81 88888.00 2011-10-05 14:19:38.470 278 13101.85 417.02 56847.43 88888.00 2011-10-05 14:19:39.470 278 13102.11 417.14 56847.30 88888.00 2011-10-05 14:19:40.470 278 13101.59 417.26 56847.30 88888.00 2011-10-05 14:19:41.470 278 13101.20 417.39 56847.30 88888.00 2011-10-05 14:19:42.470 278 13100.55 418.13 56847.18 88888.00 2011-10-05 14:19:43.470 278 13100.68 417.76 56847.79 88888.00 2011-10-05 14:19:44.470 278 13101.59 417.88 56846.81 88888.00 2011-10-05 14:19:45.470 278 13101.33 417.02 56847.30 88888.00 2011-10-05 14:19:46.470 278 13101.07 415.90 56847.43 88888.00 2011-10-05 14:19:47.470 278 13101.98 417.02 56847.55 88888.00 2011-10-05 14:19:48.470 278 13101.59 417.51 56847.91 88888.00 2011-10-05 14:19:49.470 278 13100.42 416.40 56847.67 88888.00 2011-10-05 14:19:50.470 278 13099.64 416.02 56848.04 88888.00 2011-10-05 14:19:51.470 278 13100.55 414.91 56847.79 88888.00 2011-10-05 14:19:52.470 278 13100.29 415.41 56847.67 88888.00 2011-10-05 14:19:53.470 278 13100.16 414.66 56847.43 88888.00 2011-10-05 14:19:54.470 278 13100.29 414.79 56846.45 88888.00 2011-10-05 14:19:55.470 278 13099.90 415.03 56847.18 88888.00 2011-10-05 14:19:56.470 278 13100.03 413.42 56847.18 88888.00 2011-10-05 14:19:57.470 278 13100.03 414.41 56847.30 88888.00 2011-10-05 14:19:58.470 278 13099.77 413.05 56846.81 88888.00 2011-10-05 14:19:59.470 278 13100.16 412.56 56846.94 88888.00 2011-10-05 14:20:00.470 278 13100.55 412.80 56846.81 88888.00 2011-10-05 14:20:01.470 278 13100.42 412.80 56846.45 88888.00 2011-10-05 14:20:02.470 278 13101.46 411.81 56846.57 88888.00 2011-10-05 14:20:03.470 278 13099.90 412.93 56845.96 88888.00 2011-10-05 14:20:04.470 278 13099.51 412.68 56846.20 88888.00 2011-10-05 14:20:05.470 278 13099.51 413.67 56845.71 88888.00 2011-10-05 14:20:06.470 278 13099.12 413.55 56846.32 88888.00 2011-10-05 14:20:07.470 278 13099.38 413.67 56845.10 88888.00 2011-10-05 14:20:08.470 278 13100.16 412.93 56845.84 88888.00 2011-10-05 14:20:09.470 278 13100.03 412.19 56845.35 88888.00 2011-10-05 14:20:10.470 278 13099.64 412.19 56845.35 88888.00 2011-10-05 14:20:11.470 278 13099.77 411.32 56845.35 88888.00 2011-10-05 14:20:12.470 278 13099.64 411.19 56844.86 88888.00 2011-10-05 14:20:13.470 278 13100.16 410.33 56844.61 88888.00 2011-10-05 14:20:14.470 278 13100.03 410.58 56844.86 88888.00 2011-10-05 14:20:15.470 278 13099.51 411.07 56845.23 88888.00 2011-10-05 14:20:16.470 278 13099.12 410.45 56844.25 88888.00 2011-10-05 14:20:17.470 278 13099.25 409.71 56844.37 88888.00 2011-10-05 14:20:18.470 278 13098.60 410.08 56844.86 88888.00 2011-10-05 14:20:19.470 278 13098.86 410.58 56845.10 88888.00 2011-10-05 14:20:20.470 278 13099.90 410.82 56844.86 88888.00 2011-10-05 14:20:21.470 278 13099.77 409.71 56844.73 88888.00 2011-10-05 14:20:22.470 278 13100.29 410.08 56844.61 88888.00 2011-10-05 14:20:23.470 278 13100.03 410.45 56844.25 88888.00 2011-10-05 14:20:24.470 278 13100.16 410.70 56844.49 88888.00 2011-10-05 14:20:25.470 278 13099.90 410.45 56844.49 88888.00 2011-10-05 14:20:26.470 278 13100.81 410.45 56844.49 88888.00 2011-10-05 14:20:27.470 278 13101.46 411.07 56844.73 88888.00 2011-10-05 14:20:28.470 278 13100.94 410.58 56844.12 88888.00 2011-10-05 14:20:29.470 278 13101.33 410.08 56845.23 88888.00 2011-10-05 14:20:30.470 278 13100.81 408.97 56844.49 88888.00 2011-10-05 14:20:31.470 278 13102.63 408.35 56844.73 88888.00 2011-10-05 14:20:32.470 278 13101.98 407.60 56844.25 88888.00 2011-10-05 14:20:33.470 278 13102.89 406.86 56844.12 88888.00 2011-10-05 14:20:34.470 278 13103.67 406.12 56843.27 88888.00 2011-10-05 14:20:35.470 278 13102.76 405.75 56844.37 88888.00 2011-10-05 14:20:36.470 278 13104.19 405.99 56844.12 88888.00 2011-10-05 14:20:37.470 278 13104.32 406.74 56844.00 88888.00 2011-10-05 14:20:38.470 278 13103.15 406.98 56843.64 88888.00 2011-10-05 14:20:39.470 278 13102.50 407.73 56843.27 88888.00 2011-10-05 14:20:40.470 278 13102.89 407.73 56843.27 88888.00 2011-10-05 14:20:41.470 278 13102.50 407.60 56843.39 88888.00 2011-10-05 14:20:42.470 278 13102.37 408.47 56844.00 88888.00 2011-10-05 14:20:43.470 278 13103.54 408.59 56843.27 88888.00 2011-10-05 14:20:44.470 278 13103.28 408.59 56843.88 88888.00 2011-10-05 14:20:45.470 278 13103.41 408.35 56843.88 88888.00 2011-10-05 14:20:46.470 278 13103.93 408.22 56843.39 88888.00 2011-10-05 14:20:47.470 278 13102.89 407.73 56843.64 88888.00 2011-10-05 14:20:48.470 278 13102.76 407.23 56843.88 88888.00 2011-10-05 14:20:49.470 278 13103.15 407.85 56843.51 88888.00 2011-10-05 14:20:50.470 278 13102.89 407.36 56843.51 88888.00 2011-10-05 14:20:51.470 278 13103.67 407.48 56844.00 88888.00 2011-10-05 14:20:52.470 278 13103.41 407.73 56843.51 88888.00 2011-10-05 14:20:53.470 278 13103.41 407.73 56843.76 88888.00 2011-10-05 14:20:54.470 278 13104.32 408.35 56843.76 88888.00 2011-10-05 14:20:55.470 278 13104.71 408.10 56844.00 88888.00 2011-10-05 14:20:56.470 278 13104.97 408.10 56844.25 88888.00 2011-10-05 14:20:57.470 278 13103.67 407.73 56844.49 88888.00 2011-10-05 14:20:58.470 278 13103.41 407.85 56844.49 88888.00 2011-10-05 14:20:59.470 278 13103.80 407.85 56844.25 88888.00 2011-10-05 14:21:00.470 278 13104.58 407.23 56843.88 88888.00 2011-10-05 14:21:01.470 278 13103.67 406.36 56844.00 88888.00 2011-10-05 14:21:02.470 278 13104.45 406.61 56843.64 88888.00 2011-10-05 14:21:03.470 278 13105.49 406.36 56843.88 88888.00 2011-10-05 14:21:04.470 278 13105.88 406.61 56844.00 88888.00 2011-10-05 14:21:05.470 278 13105.62 406.98 56843.02 88888.00 2011-10-05 14:21:06.470 278 13105.23 407.60 56843.39 88888.00 2011-10-05 14:21:07.470 278 13104.97 408.47 56843.76 88888.00 2011-10-05 14:21:08.470 278 13105.49 406.98 56843.51 88888.00 2011-10-05 14:21:09.470 278 13105.75 406.98 56842.66 88888.00 2011-10-05 14:21:10.470 278 13106.27 406.49 56842.90 88888.00 2011-10-05 14:21:11.470 278 13105.88 406.74 56843.39 88888.00 2011-10-05 14:21:12.470 278 13106.40 405.75 56843.39 88888.00 2011-10-05 14:21:13.470 278 13106.27 406.12 56843.64 88888.00 2011-10-05 14:21:14.470 278 13106.79 405.75 56842.41 88888.00 2011-10-05 14:21:15.470 278 13106.66 406.24 56842.54 88888.00 2011-10-05 14:21:16.470 278 13106.53 407.23 56842.90 88888.00 2011-10-05 14:21:17.470 278 13107.17 406.98 56842.41 88888.00 2011-10-05 14:21:18.470 278 13107.04 407.23 56843.02 88888.00 2011-10-05 14:21:19.470 278 13106.40 407.11 56842.29 88888.00 2011-10-05 14:21:20.470 278 13105.49 406.24 56842.29 88888.00 2011-10-05 14:21:21.470 278 13106.14 405.87 56842.78 88888.00 2011-10-05 14:21:22.470 278 13105.75 405.50 56842.29 88888.00 2011-10-05 14:21:23.470 278 13106.27 405.13 56842.66 88888.00 2011-10-05 14:21:24.470 278 13106.01 406.12 56842.17 88888.00 2011-10-05 14:21:25.470 278 13105.49 406.36 56843.27 88888.00 2011-10-05 14:21:26.470 278 13105.88 406.49 56843.02 88888.00 2011-10-05 14:21:27.470 278 13105.75 406.61 56841.92 88888.00 2011-10-05 14:21:28.470 278 13106.14 406.98 56842.90 88888.00 2011-10-05 14:21:29.470 278 13106.92 407.11 56841.80 88888.00 2011-10-05 14:21:30.470 278 13105.75 405.75 56842.29 88888.00 2011-10-05 14:21:31.470 278 13105.88 405.62 56842.54 88888.00 2011-10-05 14:21:32.470 278 13107.04 405.25 56842.90 88888.00 2011-10-05 14:21:33.470 278 13107.43 405.25 56842.54 88888.00 2011-10-05 14:21:34.470 278 13106.79 404.51 56842.41 88888.00 2011-10-05 14:21:35.470 278 13106.92 405.13 56842.41 88888.00 2011-10-05 14:21:36.470 278 13107.17 405.25 56842.41 88888.00 2011-10-05 14:21:37.470 278 13106.53 405.75 56842.78 88888.00 2011-10-05 14:21:38.470 278 13106.01 406.24 56842.54 88888.00 2011-10-05 14:21:39.470 278 13105.75 406.49 56843.14 88888.00 2011-10-05 14:21:40.470 278 13106.27 406.24 56842.54 88888.00 2011-10-05 14:21:41.470 278 13106.27 406.98 56842.54 88888.00 2011-10-05 14:21:42.470 278 13105.75 406.36 56843.51 88888.00 2011-10-05 14:21:43.470 278 13107.17 406.24 56842.66 88888.00 2011-10-05 14:21:44.470 278 13107.04 406.12 56842.90 88888.00 2011-10-05 14:21:45.470 278 13106.14 406.49 56842.66 88888.00 2011-10-05 14:21:46.470 278 13106.53 406.61 56842.78 88888.00 2011-10-05 14:21:47.470 278 13105.62 407.60 56842.29 88888.00 2011-10-05 14:21:48.470 278 13106.01 406.61 56842.66 88888.00 2011-10-05 14:21:49.470 278 13105.23 407.23 56842.78 88888.00 2011-10-05 14:21:50.470 278 13105.10 406.86 56842.78 88888.00 2011-10-05 14:21:51.470 278 13104.58 406.12 56842.90 88888.00 2011-10-05 14:21:52.470 278 13104.19 407.23 56842.41 88888.00 2011-10-05 14:21:53.470 278 13104.32 406.49 56843.02 88888.00 2011-10-05 14:21:54.470 278 13104.45 406.36 56843.14 88888.00 2011-10-05 14:21:55.470 278 13105.23 405.87 56842.29 88888.00 2011-10-05 14:21:56.470 278 13104.32 406.24 56842.41 88888.00 2011-10-05 14:21:57.470 278 13103.28 405.50 56842.17 88888.00 2011-10-05 14:21:58.470 278 13102.89 405.00 56841.92 88888.00 2011-10-05 14:21:59.470 278 13103.54 405.25 56841.92 88888.00 2011-10-05 14:22:00.470 278 13102.37 405.13 56842.41 88888.00 2011-10-05 14:22:01.470 278 13101.20 404.01 56841.80 88888.00 2011-10-05 14:22:02.470 278 13101.33 403.76 56842.17 88888.00 2011-10-05 14:22:03.470 278 13100.42 404.01 56842.05 88888.00 2011-10-05 14:22:04.470 278 13100.42 403.39 56841.56 88888.00 2011-10-05 14:22:05.470 278 13099.90 403.52 56841.31 88888.00 2011-10-05 14:22:06.470 278 13099.90 403.27 56841.19 88888.00 2011-10-05 14:22:07.470 278 13098.86 403.64 56841.56 88888.00 2011-10-05 14:22:08.470 278 13099.12 403.14 56841.07 88888.00 2011-10-05 14:22:09.470 278 13098.21 402.90 56840.95 88888.00 2011-10-05 14:22:10.470 278 13098.34 402.52 56841.43 88888.00 2011-10-05 14:22:11.470 278 13097.30 402.40 56841.31 88888.00 2011-10-05 14:22:12.470 278 13097.04 402.40 56840.82 88888.00 2011-10-05 14:22:13.470 278 13097.17 402.15 56841.43 88888.00 2011-10-05 14:22:14.470 278 13097.17 402.65 56840.58 88888.00 2011-10-05 14:22:15.470 278 13097.82 402.40 56840.82 88888.00 2011-10-05 14:22:16.470 278 13097.82 402.65 56841.31 88888.00 2011-10-05 14:22:17.470 278 13098.08 402.65 56841.19 88888.00 2011-10-05 14:22:18.470 278 13098.34 403.39 56841.56 88888.00 2011-10-05 14:22:19.470 278 13098.73 403.02 56841.07 88888.00 2011-10-05 14:22:20.470 278 13097.43 404.26 56841.43 88888.00 2011-10-05 14:22:21.470 278 13097.43 404.51 56841.43 88888.00 2011-10-05 14:22:22.470 278 13097.56 405.00 56841.56 88888.00 2011-10-05 14:22:23.470 278 13098.08 404.75 56842.41 88888.00 2011-10-05 14:22:24.470 278 13097.82 404.88 56842.17 88888.00 2011-10-05 14:22:25.470 278 13098.21 405.37 56841.92 88888.00 2011-10-05 14:22:26.470 278 13098.21 405.13 56842.41 88888.00 2011-10-05 14:22:27.470 278 13097.69 404.88 56841.07 88888.00 2011-10-05 14:22:28.470 278 13097.30 404.38 56842.54 88888.00 2011-10-05 14:22:29.470 278 13097.30 404.26 56842.17 88888.00 2011-10-05 14:22:30.470 278 13096.91 404.51 56842.05 88888.00 2011-10-05 14:22:31.470 278 13097.17 404.75 56842.41 88888.00 2011-10-05 14:22:32.470 278 13097.17 404.38 56841.56 88888.00 2011-10-05 14:22:33.470 278 13097.04 404.01 56842.54 88888.00 2011-10-05 14:22:34.470 278 13097.04 404.51 56842.41 88888.00 2011-10-05 14:22:35.470 278 13097.43 404.75 56842.78 88888.00 2011-10-05 14:22:36.470 278 13097.95 405.13 56842.17 88888.00 2011-10-05 14:22:37.470 278 13098.08 404.38 56842.29 88888.00 2011-10-05 14:22:38.470 278 13098.99 405.37 56842.54 88888.00 2011-10-05 14:22:39.470 278 13098.99 405.62 56842.78 88888.00 2011-10-05 14:22:40.470 278 13099.12 405.99 56842.66 88888.00 2011-10-05 14:22:41.470 278 13099.51 406.36 56842.05 88888.00 2011-10-05 14:22:42.470 278 13099.38 406.74 56843.02 88888.00 2011-10-05 14:22:43.470 278 13100.29 405.99 56843.02 88888.00 2011-10-05 14:22:44.470 278 13100.03 406.86 56843.02 88888.00 2011-10-05 14:22:45.470 278 13100.29 406.74 56842.66 88888.00 2011-10-05 14:22:46.470 278 13100.42 407.11 56842.90 88888.00 2011-10-05 14:22:47.470 278 13101.20 407.23 56843.14 88888.00 2011-10-05 14:22:48.470 278 13100.68 406.36 56842.17 88888.00 2011-10-05 14:22:49.470 278 13101.20 406.74 56842.54 88888.00 2011-10-05 14:22:50.470 278 13100.94 407.11 56843.02 88888.00 2011-10-05 14:22:51.470 278 13101.20 407.23 56842.78 88888.00 2011-10-05 14:22:52.470 278 13101.59 407.36 56842.54 88888.00 2011-10-05 14:22:53.470 278 13100.94 408.22 56842.78 88888.00 2011-10-05 14:22:54.470 278 13102.11 407.73 56843.14 88888.00 2011-10-05 14:22:55.470 278 13101.20 408.22 56843.51 88888.00 2011-10-05 14:22:56.470 278 13101.72 408.84 56842.29 88888.00 2011-10-05 14:22:57.470 278 13101.72 407.73 56843.14 88888.00 2011-10-05 14:22:58.470 278 13101.59 407.73 56843.51 88888.00 2011-10-05 14:22:59.470 278 13101.85 407.73 56843.64 88888.00 2011-10-05 14:23:00.470 278 13101.46 407.97 56842.66 88888.00 2011-10-05 14:23:01.470 278 13101.46 407.85 56842.29 88888.00 2011-10-05 14:23:02.470 278 13101.72 407.60 56843.27 88888.00 2011-10-05 14:23:03.470 278 13102.24 407.48 56842.78 88888.00 2011-10-05 14:23:04.470 278 13101.98 407.36 56842.41 88888.00 2011-10-05 14:23:05.470 278 13102.50 407.36 56842.17 88888.00 2011-10-05 14:23:06.470 278 13102.89 407.97 56842.66 88888.00 2011-10-05 14:23:07.470 278 13102.50 407.23 56843.51 88888.00 2011-10-05 14:23:08.470 278 13102.50 407.85 56843.39 88888.00 2011-10-05 14:23:09.470 278 13102.76 407.23 56842.78 88888.00 2011-10-05 14:23:10.470 278 13102.37 407.73 56842.90 88888.00 2011-10-05 14:23:11.470 278 13102.50 407.85 56843.02 88888.00 2011-10-05 14:23:12.470 278 13102.24 407.60 56843.14 88888.00 2011-10-05 14:23:13.470 278 13102.63 407.97 56842.54 88888.00 2011-10-05 14:23:14.470 278 13101.59 407.23 56842.05 88888.00 2011-10-05 14:23:15.470 278 13102.11 407.97 56842.78 88888.00 2011-10-05 14:23:16.470 278 13102.11 407.97 56842.29 88888.00 2011-10-05 14:23:17.470 278 13101.98 408.35 56842.90 88888.00 2011-10-05 14:23:18.470 278 13102.37 407.48 56842.05 88888.00 2011-10-05 14:23:19.470 278 13101.59 407.60 56842.78 88888.00 2011-10-05 14:23:20.470 278 13101.20 407.97 56842.41 88888.00 2011-10-05 14:23:21.470 278 13101.20 407.97 56842.41 88888.00 2011-10-05 14:23:22.470 278 13101.33 408.59 56842.17 88888.00 2011-10-05 14:23:23.470 278 13101.33 407.23 56842.66 88888.00 2011-10-05 14:23:24.470 278 13100.55 407.23 56842.17 88888.00 2011-10-05 14:23:25.470 278 13101.07 407.11 56842.29 88888.00 2011-10-05 14:23:26.470 278 13101.20 407.48 56842.17 88888.00 2011-10-05 14:23:27.470 278 13100.55 407.48 56842.17 88888.00 2011-10-05 14:23:28.470 278 13100.81 408.35 56842.54 88888.00 2011-10-05 14:23:29.470 278 13100.81 407.85 56842.17 88888.00 2011-10-05 14:23:30.470 278 13100.03 408.10 56842.17 88888.00 2011-10-05 14:23:31.470 278 13100.42 408.10 56842.05 88888.00 2011-10-05 14:23:32.470 278 13100.42 407.48 56841.19 88888.00 2011-10-05 14:23:33.470 278 13099.90 407.48 56840.82 88888.00 2011-10-05 14:23:34.470 278 13100.03 408.22 56841.31 88888.00 2011-10-05 14:23:35.470 278 13100.29 408.10 56840.95 88888.00 2011-10-05 14:23:36.470 278 13099.25 408.35 56841.43 88888.00 2011-10-05 14:23:37.470 278 13100.16 408.22 56841.31 88888.00 2011-10-05 14:23:38.470 278 13100.42 408.84 56841.31 88888.00 2011-10-05 14:23:39.470 278 13099.51 408.72 56840.70 88888.00 2011-10-05 14:23:40.470 278 13099.90 408.84 56841.19 88888.00 2011-10-05 14:23:41.470 278 13099.38 409.46 56841.07 88888.00 2011-10-05 14:23:42.470 278 13100.03 408.97 56840.70 88888.00 2011-10-05 14:23:43.470 278 13100.03 408.97 56840.21 88888.00 2011-10-05 14:23:44.470 278 13099.51 409.21 56840.09 88888.00 2011-10-05 14:23:45.470 278 13099.25 408.97 56839.97 88888.00 2011-10-05 14:23:46.470 278 13099.25 409.46 56840.34 88888.00 2011-10-05 14:23:47.470 278 13098.34 409.46 56839.72 88888.00 2011-10-05 14:23:48.470 278 13098.08 408.72 56839.72 88888.00 2011-10-05 14:23:49.470 278 13097.95 409.09 56839.60 88888.00 2011-10-05 14:23:50.470 278 13098.34 409.96 56839.11 88888.00 2011-10-05 14:23:51.470 278 13098.47 408.59 56839.11 88888.00 2011-10-05 14:23:52.470 278 13098.21 408.10 56838.99 88888.00 2011-10-05 14:23:53.470 278 13097.95 408.72 56838.87 88888.00 2011-10-05 14:23:54.470 278 13098.34 408.10 56838.62 88888.00 2011-10-05 14:23:55.470 278 13098.47 407.73 56838.87 88888.00 2011-10-05 14:23:56.470 278 13098.86 407.48 56839.23 88888.00 2011-10-05 14:23:57.470 278 13098.73 407.73 56838.25 88888.00 2011-10-05 14:23:58.470 278 13098.47 407.60 56838.87 88888.00 2011-10-05 14:23:59.470 278 13099.64 407.97 56838.38 88888.00 2011-10-05 14:24:00.470 278 13099.25 408.35 56838.38 88888.00 2011-10-05 14:24:01.470 278 13099.77 408.22 56838.38 88888.00 2011-10-05 14:24:02.470 278 13099.90 408.72 56838.62 88888.00 2011-10-05 14:24:03.470 278 13100.94 408.10 56839.36 88888.00 2011-10-05 14:24:04.470 278 13100.29 408.47 56838.25 88888.00 2011-10-05 14:24:05.470 278 13100.29 408.10 56838.38 88888.00 2011-10-05 14:24:06.470 278 13100.42 408.47 56838.38 88888.00 2011-10-05 14:24:07.470 278 13100.55 408.59 56838.75 88888.00 2011-10-05 14:24:08.470 278 13100.68 408.10 56838.87 88888.00 2011-10-05 14:24:09.470 278 13100.29 407.73 56838.01 88888.00 2011-10-05 14:24:10.470 278 13100.68 407.48 56838.38 88888.00 2011-10-05 14:24:11.470 278 13100.68 407.23 56838.13 88888.00 2011-10-05 14:24:12.470 278 13100.55 407.85 56838.25 88888.00 2011-10-05 14:24:13.470 278 13101.59 407.48 56838.50 88888.00 2011-10-05 14:24:14.470 278 13101.98 407.73 56838.62 88888.00 2011-10-05 14:24:15.470 278 13101.59 407.97 56838.13 88888.00 2011-10-05 14:24:16.470 278 13101.85 408.10 56838.38 88888.00 2011-10-05 14:24:17.470 278 13102.11 407.48 56838.13 88888.00 2011-10-05 14:24:18.470 278 13101.33 407.97 56838.75 88888.00 2011-10-05 14:24:19.470 278 13101.85 407.85 56838.25 88888.00 2011-10-05 14:24:20.470 278 13102.63 407.36 56838.38 88888.00 2011-10-05 14:24:21.470 278 13102.11 408.10 56838.99 88888.00 2011-10-05 14:24:22.470 278 13101.46 408.10 56838.62 88888.00 2011-10-05 14:24:23.470 278 13100.68 408.22 56838.99 88888.00 2011-10-05 14:24:24.470 278 13100.42 408.35 56838.99 88888.00 2011-10-05 14:24:25.470 278 13100.03 408.35 56838.62 88888.00 2011-10-05 14:24:26.470 278 13100.29 407.97 56838.25 88888.00 2011-10-05 14:24:27.470 278 13099.25 407.73 56838.38 88888.00 2011-10-05 14:24:28.470 278 13099.51 408.47 56838.13 88888.00 2011-10-05 14:24:29.470 278 13099.38 407.60 56838.87 88888.00 2011-10-05 14:24:30.470 278 13099.77 407.60 56837.77 88888.00 2011-10-05 14:24:31.470 278 13099.25 407.11 56838.01 88888.00 2011-10-05 14:24:32.470 278 13099.64 407.11 56838.25 88888.00 2011-10-05 14:24:33.470 278 13099.51 407.85 56838.87 88888.00 2011-10-05 14:24:34.470 278 13099.12 406.49 56837.89 88888.00 2011-10-05 14:24:35.470 278 13099.90 406.98 56838.25 88888.00 2011-10-05 14:24:36.470 278 13099.25 406.49 56838.38 88888.00 2011-10-05 14:24:37.470 278 13099.51 406.74 56838.38 88888.00 2011-10-05 14:24:38.470 278 13098.47 407.73 56838.50 88888.00 2011-10-05 14:24:39.470 278 13097.43 407.11 56837.89 88888.00 2011-10-05 14:24:40.470 278 13097.82 406.98 56837.40 88888.00 2011-10-05 14:24:41.470 278 13097.17 406.61 56837.64 88888.00 2011-10-05 14:24:42.470 278 13097.04 405.87 56838.01 88888.00 2011-10-05 14:24:43.470 278 13097.56 405.62 56837.52 88888.00 2011-10-05 14:24:44.470 278 13097.82 405.13 56837.52 88888.00 2011-10-05 14:24:45.470 278 13097.17 405.13 56837.77 88888.00 2011-10-05 14:24:46.470 278 13097.17 405.75 56838.38 88888.00 2011-10-05 14:24:47.470 278 13097.30 405.37 56838.13 88888.00 2011-10-05 14:24:48.470 278 13097.04 405.13 56837.40 88888.00 2011-10-05 14:24:49.470 278 13096.52 404.51 56837.89 88888.00 2011-10-05 14:24:50.470 278 13097.04 405.00 56837.77 88888.00 2011-10-05 14:24:51.470 278 13097.04 404.88 56838.01 88888.00 2011-10-05 14:24:52.470 278 13097.17 404.51 56838.50 88888.00 2011-10-05 14:24:53.470 278 13097.69 404.51 56838.13 88888.00 2011-10-05 14:24:54.470 278 13098.21 405.50 56838.87 88888.00 2011-10-05 14:24:55.470 278 13098.34 405.62 56839.23 88888.00 2011-10-05 14:24:56.470 278 13098.47 405.37 56838.75 88888.00 2011-10-05 14:24:57.470 278 13098.47 405.62 56839.84 88888.00 2011-10-05 14:24:58.470 278 13098.34 406.36 56839.48 88888.00 2011-10-05 14:24:59.470 278 13097.82 406.36 56839.48 88888.00 2011-10-05 14:25:00.470 278 13098.21 405.87 56839.84 88888.00 2011-10-05 14:25:01.470 278 13098.21 405.50 56839.97 88888.00 2011-10-05 14:25:02.470 278 13098.47 405.37 56838.99 88888.00 2011-10-05 14:25:03.470 278 13098.08 404.75 56840.70 88888.00 2011-10-05 14:25:04.470 278 13097.95 405.00 56840.09 88888.00 2011-10-05 14:25:05.470 278 13098.47 405.25 56839.97 88888.00 2011-10-05 14:25:06.470 278 13098.34 405.13 56839.97 88888.00 2011-10-05 14:25:07.470 278 13097.69 404.88 56839.60 88888.00 2011-10-05 14:25:08.470 278 13098.60 404.75 56839.48 88888.00 2011-10-05 14:25:09.470 278 13098.99 404.88 56839.97 88888.00 2011-10-05 14:25:10.470 278 13098.21 405.13 56840.34 88888.00 2011-10-05 14:25:11.470 278 13098.47 404.26 56839.60 88888.00 2011-10-05 14:25:12.470 278 13098.08 404.38 56839.84 88888.00 2011-10-05 14:25:13.470 278 13098.34 403.89 56839.36 88888.00 2011-10-05 14:25:14.470 278 13097.69 403.52 56840.09 88888.00 2011-10-05 14:25:15.470 278 13096.39 403.39 56839.84 88888.00 2011-10-05 14:25:16.470 278 13096.91 402.90 56839.60 88888.00 2011-10-05 14:25:17.470 278 13097.56 403.89 56840.09 88888.00 2011-10-05 14:25:18.470 278 13097.43 404.13 56840.09 88888.00 2011-10-05 14:25:19.470 278 13096.39 403.89 56839.36 88888.00 2011-10-05 14:25:20.470 278 13097.69 404.63 56839.23 88888.00 2011-10-05 14:25:21.470 278 13097.69 404.51 56839.11 88888.00 2011-10-05 14:25:22.470 278 13097.82 404.26 56839.72 88888.00 2011-10-05 14:25:23.470 278 13097.04 404.38 56839.60 88888.00 2011-10-05 14:25:24.470 278 13096.26 405.00 56838.75 88888.00 2011-10-05 14:25:25.470 278 13095.87 404.63 56838.99 88888.00 2011-10-05 14:25:26.470 278 13095.48 405.13 56838.99 88888.00 2011-10-05 14:25:27.470 278 13095.48 405.00 56838.01 88888.00 2011-10-05 14:25:28.470 278 13095.48 403.89 56838.25 88888.00 2011-10-05 14:25:29.470 278 13094.44 404.38 56838.50 88888.00 2011-10-05 14:25:30.470 278 13094.83 404.88 56838.87 88888.00 2011-10-05 14:25:31.470 278 13094.57 405.13 56838.75 88888.00 2011-10-05 14:25:32.470 278 13094.83 404.88 56838.50 88888.00 2011-10-05 14:25:33.470 278 13094.83 404.88 56837.52 88888.00 2011-10-05 14:25:34.470 278 13095.48 405.00 56838.01 88888.00 2011-10-05 14:25:35.470 278 13095.87 405.37 56838.13 88888.00 2011-10-05 14:25:36.470 278 13095.35 405.75 56838.01 88888.00 2011-10-05 14:25:37.470 278 13095.87 406.36 56837.28 88888.00 2011-10-05 14:25:38.470 278 13096.13 406.98 56837.52 88888.00 2011-10-05 14:25:39.470 278 13095.09 406.61 56837.16 88888.00 2011-10-05 14:25:40.470 278 13096.00 406.12 56837.89 88888.00 2011-10-05 14:25:41.470 278 13095.61 406.12 56837.16 88888.00 2011-10-05 14:25:42.470 278 13096.39 406.98 56837.16 88888.00 2011-10-05 14:25:43.470 278 13095.22 406.74 56837.03 88888.00 2011-10-05 14:25:44.470 278 13095.74 406.61 56837.40 88888.00 2011-10-05 14:25:45.470 278 13096.13 407.23 56836.79 88888.00 2011-10-05 14:25:46.470 278 13096.26 407.23 56836.67 88888.00 2011-10-05 14:25:47.470 278 13095.87 407.36 56836.79 88888.00 2011-10-05 14:25:48.470 278 13096.78 407.11 56836.91 88888.00 2011-10-05 14:25:49.470 278 13097.04 407.11 56836.30 88888.00 2011-10-05 14:25:50.470 278 13096.26 407.36 56836.67 88888.00 2011-10-05 14:25:51.470 278 13097.04 407.60 56837.03 88888.00 2011-10-05 14:25:52.470 278 13097.56 408.22 56836.42 88888.00 2011-10-05 14:25:53.470 278 13097.56 408.47 56836.79 88888.00 2011-10-05 14:25:54.470 278 13097.04 408.47 56835.81 88888.00 2011-10-05 14:25:55.470 278 13097.69 408.10 56836.54 88888.00 2011-10-05 14:25:56.470 278 13098.08 408.59 56837.16 88888.00 2011-10-05 14:25:57.470 278 13097.95 408.84 56836.54 88888.00 2011-10-05 14:25:58.470 278 13097.56 408.84 56835.93 88888.00 2011-10-05 14:25:59.470 278 13097.82 409.21 56835.20 88888.00 2011-10-05 14:26:00.470 278 13097.17 408.22 56835.81 88888.00 2011-10-05 14:26:01.470 278 13097.30 409.46 56836.05 88888.00 2011-10-05 14:26:02.470 278 13096.65 408.84 56836.18 88888.00 2011-10-05 14:26:03.470 278 13097.69 408.47 56835.45 88888.00 2011-10-05 14:26:04.470 278 13097.69 408.22 56835.57 88888.00 2011-10-05 14:26:05.470 278 13096.78 408.97 56835.32 88888.00 2011-10-05 14:26:06.470 278 13096.52 409.09 56835.45 88888.00 2011-10-05 14:26:07.470 278 13096.91 409.96 56835.45 88888.00 2011-10-05 14:26:08.470 278 13096.52 409.21 56835.32 88888.00 2011-10-05 14:26:09.470 278 13096.78 409.83 56835.20 88888.00 2011-10-05 14:26:10.470 278 13096.65 408.59 56835.57 88888.00 2011-10-05 14:26:11.470 278 13097.04 408.59 56835.08 88888.00 2011-10-05 14:26:12.470 278 13095.61 408.84 56834.46 88888.00 2011-10-05 14:26:13.470 278 13095.35 408.22 56834.71 88888.00 2011-10-05 14:26:14.470 278 13095.87 408.10 56834.22 88888.00 2011-10-05 14:26:15.470 278 13095.22 408.22 56834.95 88888.00 2011-10-05 14:26:16.470 278 13095.22 407.85 56834.71 88888.00 2011-10-05 14:26:17.470 278 13095.22 407.60 56834.22 88888.00 2011-10-05 14:26:18.470 278 13095.35 407.60 56834.22 88888.00 2011-10-05 14:26:19.470 278 13094.96 406.98 56834.46 88888.00 2011-10-05 14:26:20.470 278 13095.09 406.49 56834.71 88888.00 2011-10-05 14:26:21.470 278 13094.96 407.60 56834.22 88888.00 2011-10-05 14:26:22.470 278 13094.31 407.36 56833.86 88888.00 2011-10-05 14:26:23.470 278 13095.48 407.48 56833.49 88888.00 2011-10-05 14:26:24.470 278 13094.44 407.97 56833.61 88888.00 2011-10-05 14:26:25.470 278 13094.05 407.48 56833.98 88888.00 2011-10-05 14:26:26.470 278 13094.44 408.22 56833.49 88888.00 2011-10-05 14:26:27.470 278 13093.27 407.97 56833.86 88888.00 2011-10-05 14:26:28.470 278 13093.66 407.97 56833.12 88888.00 2011-10-05 14:26:29.470 278 13092.88 407.85 56833.49 88888.00 2011-10-05 14:26:30.470 278 13093.14 407.73 56833.49 88888.00 2011-10-05 14:26:31.469 278 13093.40 407.11 56833.98 88888.00 2011-10-05 14:26:32.469 278 13093.01 406.12 56833.61 88888.00 2011-10-05 14:26:33.469 278 13093.53 406.12 56834.10 88888.00 2011-10-05 14:26:34.469 278 13093.40 406.49 56833.49 88888.00 2011-10-05 14:26:35.469 278 13093.14 405.99 56833.73 88888.00 2011-10-05 14:26:36.469 278 13092.75 405.87 56833.36 88888.00 2011-10-05 14:26:37.469 278 13093.27 404.88 56833.86 88888.00 2011-10-05 14:26:38.469 278 13093.53 405.62 56833.73 88888.00 2011-10-05 14:26:39.469 278 13091.97 405.75 56833.49 88888.00 2011-10-05 14:26:40.469 278 13092.10 405.75 56833.86 88888.00 2011-10-05 14:26:41.469 278 13092.10 404.75 56834.10 88888.00 2011-10-05 14:26:42.469 278 13091.97 405.00 56833.73 88888.00 2011-10-05 14:26:43.469 278 13091.45 404.51 56833.86 88888.00 2011-10-05 14:26:44.469 278 13092.10 404.38 56833.12 88888.00 2011-10-05 14:26:45.469 278 13091.58 404.75 56833.73 88888.00 2011-10-05 14:26:46.469 278 13091.84 403.89 56833.36 88888.00 2011-10-05 14:26:47.469 278 13091.19 403.76 56833.86 88888.00 2011-10-05 14:26:48.469 278 13091.58 403.52 56833.98 88888.00 2011-10-05 14:26:49.469 278 13090.80 403.76 56833.73 88888.00 2011-10-05 14:26:50.469 278 13091.84 403.89 56833.49 88888.00 2011-10-05 14:26:51.469 278 13091.84 403.27 56834.10 88888.00 2011-10-05 14:26:52.469 278 13091.32 403.52 56833.86 88888.00 2011-10-05 14:26:53.469 278 13091.32 403.39 56833.98 88888.00 2011-10-05 14:26:54.469 278 13091.45 402.90 56834.10 88888.00 2011-10-05 14:26:55.469 278 13091.19 402.90 56834.22 88888.00 2011-10-05 14:26:56.469 278 13091.84 402.65 56833.86 88888.00 2011-10-05 14:26:57.469 278 13091.84 402.77 56834.34 88888.00 2011-10-05 14:26:58.469 278 13092.10 403.76 56833.73 88888.00 2011-10-05 14:26:59.469 278 13091.19 402.77 56834.46 88888.00 2011-10-05 14:27:00.469 278 13091.32 402.90 56834.34 88888.00 2011-10-05 14:27:01.469 278 13090.93 402.77 56834.10 88888.00 2011-10-05 14:27:02.469 278 13091.45 402.15 56834.10 88888.00 2011-10-05 14:27:03.469 278 13090.41 402.03 56834.46 88888.00 2011-10-05 14:27:04.469 278 13091.06 403.02 56834.46 88888.00 2011-10-05 14:27:05.469 278 13090.80 403.02 56834.71 88888.00 2011-10-05 14:27:06.469 278 13091.45 402.77 56833.98 88888.00 2011-10-05 14:27:07.469 278 13090.54 403.27 56834.95 88888.00 2011-10-05 14:27:08.469 278 13090.54 402.65 56834.22 88888.00 2011-10-05 14:27:09.469 278 13091.06 403.39 56834.71 88888.00 2011-10-05 14:27:10.469 278 13090.41 403.39 56834.83 88888.00 2011-10-05 14:27:11.469 278 13090.28 403.14 56834.95 88888.00 2011-10-05 14:27:12.469 278 13090.41 402.65 56835.20 88888.00 2011-10-05 14:27:13.469 278 13089.50 402.65 56834.46 88888.00 2011-10-05 14:27:14.469 278 13089.76 403.02 56834.59 88888.00 2011-10-05 14:27:15.469 278 13089.76 402.77 56834.46 88888.00 2011-10-05 14:27:16.469 278 13089.89 403.27 56834.95 88888.00 2011-10-05 14:27:17.469 278 13090.15 403.27 56834.83 88888.00 2011-10-05 14:27:18.469 278 13089.76 402.90 56834.22 88888.00 2011-10-05 14:27:19.469 278 13089.76 403.39 56834.95 88888.00 2011-10-05 14:27:20.469 278 13089.63 403.27 56834.34 88888.00 2011-10-05 14:27:21.469 278 13090.28 403.89 56833.86 88888.00 2011-10-05 14:27:22.469 278 13090.15 403.52 56834.95 88888.00 2011-10-05 14:27:23.469 278 13091.32 403.52 56834.34 88888.00 2011-10-05 14:27:24.469 278 13090.41 404.38 56833.86 88888.00 2011-10-05 14:27:25.469 278 13090.80 403.14 56833.98 88888.00 2011-10-05 14:27:26.469 278 13090.28 404.01 56834.46 88888.00 2011-10-05 14:27:27.469 278 13090.15 404.26 56834.46 88888.00 2011-10-05 14:27:28.469 278 13089.63 404.01 56834.46 88888.00 2011-10-05 14:27:29.469 278 13090.15 403.76 56833.98 88888.00 2011-10-05 14:27:30.469 278 13090.80 403.14 56834.71 88888.00 2011-10-05 14:27:31.469 278 13090.93 403.14 56833.86 88888.00 2011-10-05 14:27:32.469 278 13090.54 402.90 56833.86 88888.00 2011-10-05 14:27:33.469 278 13090.93 403.14 56834.71 88888.00 2011-10-05 14:27:34.469 278 13091.71 403.02 56834.22 88888.00 2011-10-05 14:27:35.469 278 13091.19 403.27 56834.34 88888.00 2011-10-05 14:27:36.469 278 13091.19 403.02 56834.10 88888.00 2011-10-05 14:27:37.469 278 13091.06 403.02 56833.73 88888.00 2011-10-05 14:27:38.469 278 13091.32 402.40 56833.98 88888.00 2011-10-05 14:27:39.469 278 13091.84 402.03 56833.73 88888.00 2011-10-05 14:27:40.469 278 13091.58 402.28 56834.10 88888.00 2011-10-05 14:27:41.469 278 13091.84 402.90 56833.12 88888.00 2011-10-05 14:27:42.469 278 13091.19 403.02 56833.61 88888.00 2011-10-05 14:27:43.469 278 13091.45 402.40 56833.73 88888.00 2011-10-05 14:27:44.469 278 13090.67 402.28 56833.98 88888.00 2011-10-05 14:27:45.469 278 13090.54 402.03 56833.00 88888.00 2011-10-05 14:27:46.469 278 13091.71 402.65 56833.36 88888.00 2011-10-05 14:27:47.469 278 13091.06 401.91 56833.86 88888.00 2011-10-05 14:27:48.469 278 13091.32 402.65 56833.61 88888.00 2011-10-05 14:27:49.469 278 13091.45 403.39 56833.36 88888.00 2011-10-05 14:27:50.469 278 13091.84 403.39 56833.12 88888.00 2011-10-05 14:27:51.469 278 13091.71 403.39 56833.00 88888.00 2011-10-05 14:27:52.469 278 13091.19 403.89 56833.36 88888.00 2011-10-05 14:27:53.469 278 13091.19 403.52 56833.86 88888.00 2011-10-05 14:27:54.469 278 13091.45 403.52 56833.00 88888.00 2011-10-05 14:27:55.469 278 13091.19 403.39 56832.75 88888.00 2011-10-05 14:27:56.469 278 13090.28 403.14 56832.27 88888.00 2011-10-05 14:27:57.469 278 13090.41 403.52 56832.51 88888.00 2011-10-05 14:27:58.469 278 13090.93 404.13 56832.14 88888.00 2011-10-05 14:27:59.469 278 13091.06 403.52 56832.75 88888.00 2011-10-05 14:28:00.469 278 13091.45 404.13 56831.65 88888.00 2011-10-05 14:28:01.469 278 13090.41 404.51 56831.78 88888.00 2011-10-05 14:28:02.469 278 13090.93 403.89 56832.39 88888.00 2011-10-05 14:28:03.469 278 13090.80 403.52 56831.78 88888.00 2011-10-05 14:28:04.469 278 13090.67 404.26 56831.90 88888.00 2011-10-05 14:28:05.469 278 13090.80 404.13 56831.65 88888.00 2011-10-05 14:28:06.469 278 13090.93 404.01 56831.41 88888.00 2011-10-05 14:28:07.469 278 13091.06 404.75 56832.02 88888.00 2011-10-05 14:28:08.469 278 13091.19 405.25 56831.16 88888.00 2011-10-05 14:28:09.469 278 13091.71 405.37 56830.80 88888.00 2011-10-05 14:28:10.469 278 13091.45 405.87 56830.92 88888.00 2011-10-05 14:28:11.469 278 13091.71 407.23 56831.16 88888.00 2011-10-05 14:28:12.469 278 13091.06 407.97 56831.04 88888.00 2011-10-05 14:28:13.469 278 13091.32 407.97 56830.43 88888.00 2011-10-05 14:28:14.469 278 13090.67 409.46 56830.92 88888.00 2011-10-05 14:28:15.469 278 13092.10 408.59 56831.16 88888.00 2011-10-05 14:28:16.469 278 13091.19 408.97 56830.55 88888.00 2011-10-05 14:28:17.469 278 13091.32 408.84 56830.80 88888.00 2011-10-05 14:28:18.469 278 13090.80 408.72 56831.29 88888.00 2011-10-05 14:28:19.469 278 13091.06 408.59 56830.80 88888.00 2011-10-05 14:28:20.469 278 13090.02 408.72 56830.80 88888.00 2011-10-05 14:28:21.469 278 13090.67 408.10 56830.31 88888.00 2011-10-05 14:28:22.469 278 13090.80 408.22 56830.31 88888.00 2011-10-05 14:28:23.469 278 13091.19 408.59 56830.19 88888.00 2011-10-05 14:28:24.469 278 13090.80 408.10 56829.70 88888.00 2011-10-05 14:28:25.469 278 13090.54 408.22 56829.70 88888.00 2011-10-05 14:28:26.469 278 13090.02 408.72 56828.96 88888.00 2011-10-05 14:28:27.469 278 13090.54 408.59 56829.57 88888.00 2011-10-05 14:28:28.469 278 13090.67 408.59 56829.33 88888.00 2011-10-05 14:28:29.469 278 13091.19 409.34 56829.94 88888.00 2011-10-05 14:28:30.469 278 13090.41 409.58 56829.57 88888.00 2011-10-05 14:28:31.469 278 13090.67 408.84 56829.70 88888.00 2011-10-05 14:28:32.469 278 13090.93 408.72 56829.57 88888.00 2011-10-05 14:28:33.469 278 13091.71 408.84 56830.19 88888.00 2011-10-05 14:28:34.469 278 13091.58 408.84 56830.06 88888.00 2011-10-05 14:28:35.469 278 13091.97 408.22 56829.45 88888.00 2011-10-05 14:28:36.469 278 13092.10 407.85 56829.94 88888.00 2011-10-05 14:28:37.469 278 13092.10 408.22 56829.82 88888.00 2011-10-05 14:28:38.469 278 13091.97 408.59 56829.33 88888.00 2011-10-05 14:28:39.469 278 13092.36 408.84 56828.96 88888.00 2011-10-05 14:28:40.469 278 13092.62 409.21 56829.33 88888.00 2011-10-05 14:28:41.469 278 13092.23 408.59 56829.21 88888.00 2011-10-05 14:28:42.469 278 13092.62 409.09 56829.57 88888.00 2011-10-05 14:28:43.469 278 13093.14 408.59 56829.57 88888.00 2011-10-05 14:28:44.469 278 13092.75 408.84 56828.84 88888.00 2011-10-05 14:28:45.469 278 13093.40 408.59 56829.21 88888.00 2011-10-05 14:28:46.469 278 13093.66 408.59 56829.70 88888.00 2011-10-05 14:28:47.469 278 13093.40 408.22 56829.33 88888.00 2011-10-05 14:28:48.469 278 13093.14 408.72 56829.82 88888.00 2011-10-05 14:28:49.469 278 13093.40 408.35 56829.09 88888.00 2011-10-05 14:28:50.469 278 13093.92 407.85 56829.57 88888.00 2011-10-05 14:28:51.469 278 13093.40 407.23 56829.57 88888.00 2011-10-05 14:28:52.469 278 13093.66 408.10 56830.43 88888.00 2011-10-05 14:28:53.469 278 13093.01 407.36 56829.21 88888.00 2011-10-05 14:28:54.469 278 13093.66 407.48 56830.19 88888.00 2011-10-05 14:28:55.469 278 13093.27 406.61 56829.94 88888.00 2011-10-05 14:28:56.469 278 13093.40 406.86 56830.43 88888.00 2011-10-05 14:28:57.469 278 13093.01 406.24 56830.06 88888.00 2011-10-05 14:28:58.469 278 13092.75 405.99 56829.82 88888.00 2011-10-05 14:28:59.469 278 13093.40 404.88 56829.94 88888.00 2011-10-05 14:29:00.469 278 13093.14 405.00 56830.80 88888.00 2011-10-05 14:29:01.469 278 13093.40 405.00 56830.92 88888.00 2011-10-05 14:29:02.469 278 13093.14 404.26 56831.16 88888.00 2011-10-05 14:29:03.469 278 13093.53 403.89 56830.55 88888.00 2011-10-05 14:29:04.469 278 13094.31 402.77 56830.68 88888.00 2011-10-05 14:29:05.469 278 13093.14 403.14 56831.04 88888.00 2011-10-05 14:29:06.469 278 13094.70 402.77 56830.80 88888.00 2011-10-05 14:29:07.469 278 13094.31 402.03 56831.16 88888.00 2011-10-05 14:29:08.469 278 13094.96 401.78 56830.43 88888.00 2011-10-05 14:29:09.469 278 13094.31 401.78 56831.29 88888.00 2011-10-05 14:29:10.469 278 13094.70 402.15 56831.04 88888.00 2011-10-05 14:29:11.469 278 13094.70 401.91 56831.90 88888.00 2011-10-05 14:29:12.469 278 13094.96 401.91 56832.14 88888.00 2011-10-05 14:29:13.469 278 13094.96 402.03 56831.53 88888.00 2011-10-05 14:29:14.469 278 13094.18 400.54 56832.14 88888.00 2011-10-05 14:29:15.469 278 13094.96 401.41 56831.65 88888.00 2011-10-05 14:29:16.469 278 13095.09 402.03 56832.51 88888.00 2011-10-05 14:29:17.469 278 13094.18 401.66 56832.75 88888.00 2011-10-05 14:29:18.469 278 13094.57 401.29 56832.27 88888.00 2011-10-05 14:29:19.469 278 13094.44 401.91 56832.02 88888.00 2011-10-05 14:29:20.469 278 13094.70 402.15 56833.12 88888.00 2011-10-05 14:29:21.469 278 13095.09 401.53 56832.88 88888.00 2011-10-05 14:29:22.469 278 13095.74 401.78 56832.51 88888.00 2011-10-05 14:29:23.469 278 13095.35 401.04 56832.75 88888.00 2011-10-05 14:29:24.469 278 13095.35 401.29 56833.24 88888.00 2011-10-05 14:29:25.469 278 13096.00 401.16 56833.36 88888.00 2011-10-05 14:29:26.469 278 13096.13 401.16 56833.36 88888.00 2011-10-05 14:29:27.469 278 13095.87 401.29 56833.73 88888.00 2011-10-05 14:29:28.469 278 13096.52 400.54 56833.86 88888.00 2011-10-05 14:29:29.469 278 13096.52 400.30 56833.86 88888.00 2011-10-05 14:29:30.469 278 13096.13 400.79 56834.22 88888.00 2011-10-05 14:29:31.469 278 13096.52 399.92 56833.98 88888.00 2011-10-05 14:29:32.469 278 13095.61 399.43 56834.71 88888.00 2011-10-05 14:29:33.469 278 13096.26 399.68 56834.46 88888.00 2011-10-05 14:29:34.469 278 13096.00 400.42 56834.83 88888.00 2011-10-05 14:29:35.469 278 13096.65 399.68 56834.71 88888.00 2011-10-05 14:29:36.469 278 13096.65 400.05 56834.10 88888.00 2011-10-05 14:29:37.469 278 13096.52 400.79 56834.34 88888.00 2011-10-05 14:29:38.469 278 13096.52 399.55 56834.83 88888.00 2011-10-05 14:29:39.469 278 13096.91 399.80 56835.20 88888.00 2011-10-05 14:29:40.469 278 13097.30 401.16 56835.57 88888.00 2011-10-05 14:29:41.469 278 13097.82 400.91 56835.93 88888.00 2011-10-05 14:29:42.469 278 13098.21 400.91 56835.81 88888.00 2011-10-05 14:29:43.469 278 13098.86 401.16 56835.57 88888.00 2011-10-05 14:29:44.469 278 13098.47 401.78 56836.18 88888.00 2011-10-05 14:29:45.469 278 13097.95 402.40 56836.05 88888.00 2011-10-05 14:29:46.469 278 13098.08 402.15 56836.18 88888.00 2011-10-05 14:29:47.469 278 13098.21 402.77 56836.18 88888.00 2011-10-05 14:29:48.469 278 13098.60 402.65 56836.42 88888.00 2011-10-05 14:29:49.469 278 13098.73 402.40 56836.54 88888.00 2011-10-05 14:29:50.469 278 13098.60 403.27 56837.28 88888.00 2011-10-05 14:29:51.469 278 13099.12 402.40 56837.03 88888.00 2011-10-05 14:29:52.469 278 13098.60 402.77 56837.03 88888.00 2011-10-05 14:29:53.469 278 13097.82 402.03 56837.16 88888.00 2011-10-05 14:29:54.469 278 13097.95 402.52 56836.79 88888.00 2011-10-05 14:29:55.469 278 13098.08 402.77 56837.52 88888.00 2011-10-05 14:29:56.469 278 13097.17 403.02 56837.64 88888.00 2011-10-05 14:29:57.469 278 13097.69 403.76 56836.91 88888.00 2011-10-05 14:29:58.469 278 13097.56 403.52 56837.52 88888.00 2011-10-05 14:29:59.469 278 13097.04 403.27 56837.77 88888.00 2011-10-05 14:30:00.469 278 13097.04 403.39 56837.28 88888.00 2011-10-05 14:30:01.469 278 13096.52 402.65 56837.52 88888.00 2011-10-05 14:30:02.469 278 13096.78 402.52 56837.52 88888.00 2011-10-05 14:30:03.469 278 13097.04 402.52 56837.28 88888.00 2011-10-05 14:30:04.469 278 13096.13 402.15 56838.01 88888.00 2011-10-05 14:30:05.469 278 13096.13 401.66 56837.16 88888.00 2011-10-05 14:30:06.469 278 13096.26 401.29 56838.01 88888.00 2011-10-05 14:30:07.469 278 13096.39 400.91 56837.40 88888.00 2011-10-05 14:30:08.469 278 13096.65 400.91 56837.77 88888.00 2011-10-05 14:30:09.469 278 13096.91 400.42 56837.77 88888.00 2011-10-05 14:30:10.469 278 13097.30 399.92 56837.03 88888.00 2011-10-05 14:30:11.469 278 13097.04 401.04 56836.91 88888.00 2011-10-05 14:30:12.469 278 13097.69 400.54 56837.64 88888.00 2011-10-05 14:30:13.469 278 13097.95 401.41 56837.52 88888.00 2011-10-05 14:30:14.469 278 13097.43 402.77 56837.64 88888.00 2011-10-05 14:30:15.469 278 13097.04 402.52 56837.77 88888.00 2011-10-05 14:30:16.469 278 13097.43 402.03 56837.64 88888.00 2011-10-05 14:30:17.469 278 13097.69 402.28 56837.40 88888.00 2011-10-05 14:30:18.469 278 13098.08 402.65 56837.40 88888.00 2011-10-05 14:30:19.469 278 13097.82 402.03 56837.89 88888.00 2011-10-05 14:30:20.469 278 13098.34 402.03 56838.13 88888.00 2011-10-05 14:30:21.469 278 13098.60 401.53 56837.64 88888.00 2011-10-05 14:30:22.469 278 13099.25 401.78 56837.52 88888.00 2011-10-05 14:30:23.469 278 13098.47 402.28 56837.89 88888.00 2011-10-05 14:30:24.469 278 13098.60 401.53 56838.25 88888.00 2011-10-05 14:30:25.469 278 13099.25 401.16 56838.75 88888.00 2011-10-05 14:30:26.469 278 13099.90 400.79 56838.75 88888.00 2011-10-05 14:30:27.469 278 13100.16 401.41 56838.87 88888.00 2011-10-05 14:30:28.469 278 13099.90 401.29 56838.99 88888.00 2011-10-05 14:30:29.469 278 13100.81 402.15 56839.23 88888.00 2011-10-05 14:30:30.469 278 13100.55 402.28 56839.23 88888.00 2011-10-05 14:30:31.469 278 13100.16 402.52 56838.99 88888.00 2011-10-05 14:30:32.469 278 13100.16 403.89 56839.36 88888.00 2011-10-05 14:30:33.469 278 13100.94 403.52 56839.72 88888.00 2011-10-05 14:30:34.469 278 13100.42 402.65 56839.84 88888.00 2011-10-05 14:30:35.469 278 13100.55 403.39 56839.48 88888.00 2011-10-05 14:30:36.469 278 13101.07 403.14 56839.72 88888.00 2011-10-05 14:30:37.469 278 13101.07 403.14 56840.21 88888.00 2011-10-05 14:30:38.469 278 13101.46 402.40 56839.48 88888.00 2011-10-05 14:30:39.469 278 13101.72 401.29 56840.46 88888.00 2011-10-05 14:30:40.469 278 13102.76 402.77 56840.34 88888.00 2011-10-05 14:30:41.469 278 13102.11 401.29 56840.70 88888.00 2011-10-05 14:30:42.469 278 13102.37 401.41 56840.70 88888.00 2011-10-05 14:30:43.469 278 13101.98 401.91 56840.95 88888.00 2011-10-05 14:30:44.469 278 13102.24 402.40 56841.92 88888.00 2011-10-05 14:30:45.469 278 13101.33 402.65 56841.07 88888.00 2011-10-05 14:30:46.469 278 13101.33 402.40 56841.19 88888.00 2011-10-05 14:30:47.469 278 13100.94 402.28 56840.95 88888.00 2011-10-05 14:30:48.469 278 13101.07 401.78 56841.43 88888.00 2011-10-05 14:30:49.469 278 13100.68 402.40 56841.56 88888.00 2011-10-05 14:30:50.469 278 13100.81 401.66 56841.31 88888.00 2011-10-05 14:30:51.469 278 13101.07 402.03 56842.05 88888.00 2011-10-05 14:30:52.469 278 13100.68 401.66 56841.92 88888.00 2011-10-05 14:30:53.469 278 13100.55 401.41 56841.07 88888.00 2011-10-05 14:30:54.469 278 13101.07 401.78 56841.07 88888.00 2011-10-05 14:30:55.469 278 13100.03 401.53 56841.92 88888.00 2011-10-05 14:30:56.469 278 13101.07 402.15 56841.68 88888.00 2011-10-05 14:30:57.469 278 13101.20 402.03 56841.19 88888.00 2011-10-05 14:30:58.469 278 13100.94 402.28 56841.43 88888.00 2011-10-05 14:30:59.469 278 13100.68 401.66 56841.31 88888.00 2011-10-05 14:31:00.469 278 13101.59 401.04 56841.92 88888.00 2011-10-05 14:31:01.469 278 13101.46 400.91 56841.31 88888.00 2011-10-05 14:31:02.469 278 13100.94 400.17 56841.80 88888.00 2011-10-05 14:31:03.469 278 13101.20 400.30 56842.05 88888.00 2011-10-05 14:31:04.469 278 13101.46 401.04 56842.17 88888.00 2011-10-05 14:31:05.469 278 13101.85 401.04 56841.80 88888.00 2011-10-05 14:31:06.469 278 13101.46 400.30 56841.80 88888.00 2011-10-05 14:31:07.469 278 13101.59 401.16 56841.92 88888.00 2011-10-05 14:31:08.469 278 13101.72 401.66 56842.17 88888.00 2011-10-05 14:31:09.469 278 13101.20 401.16 56842.05 88888.00 2011-10-05 14:31:10.469 278 13101.33 400.67 56842.54 88888.00 2011-10-05 14:31:11.469 278 13100.94 400.30 56842.66 88888.00 2011-10-05 14:31:12.469 278 13100.68 399.80 56842.17 88888.00 2011-10-05 14:31:13.469 278 13100.55 399.80 56842.90 88888.00 2011-10-05 14:31:14.469 278 13100.94 399.55 56842.17 88888.00 2011-10-05 14:31:15.469 278 13100.81 399.55 56842.54 88888.00 2011-10-05 14:31:16.469 278 13100.55 399.55 56842.78 88888.00 2011-10-05 14:31:17.469 278 13101.20 399.68 56842.17 88888.00 2011-10-05 14:31:18.469 278 13100.94 399.18 56842.17 88888.00 2011-10-05 14:31:19.469 278 13101.46 399.92 56842.54 88888.00 2011-10-05 14:31:20.469 278 13101.85 400.05 56842.54 88888.00 2011-10-05 14:31:21.469 278 13101.72 400.17 56842.54 88888.00 2011-10-05 14:31:22.469 278 13100.94 400.91 56842.78 88888.00 2011-10-05 14:31:23.469 278 13100.68 401.53 56843.02 88888.00 2011-10-05 14:31:24.469 278 13101.33 401.78 56842.78 88888.00 2011-10-05 14:31:25.469 278 13101.20 401.04 56842.78 88888.00 2011-10-05 14:31:26.469 278 13101.20 402.03 56842.05 88888.00 2011-10-05 14:31:27.469 278 13100.81 401.41 56842.90 88888.00 2011-10-05 14:31:28.469 278 13100.68 401.29 56842.66 88888.00 2011-10-05 14:31:29.469 278 13101.20 400.91 56843.02 88888.00 2011-10-05 14:31:30.469 278 13100.81 400.30 56843.14 88888.00 2011-10-05 14:31:31.469 278 13101.72 399.80 56842.90 88888.00 2011-10-05 14:31:32.469 278 13101.07 399.55 56842.54 88888.00 2011-10-05 14:31:33.469 278 13101.46 399.55 56842.29 88888.00 2011-10-05 14:31:34.469 278 13101.98 399.68 56842.90 88888.00 2011-10-05 14:31:35.469 278 13101.33 399.80 56843.14 88888.00 2011-10-05 14:31:36.469 278 13101.98 400.30 56843.14 88888.00 2011-10-05 14:31:37.469 278 13101.85 399.68 56843.39 88888.00 2011-10-05 14:31:38.469 278 13102.37 399.30 56843.51 88888.00 2011-10-05 14:31:39.469 278 13101.98 399.55 56843.51 88888.00 2011-10-05 14:31:40.469 278 13102.89 399.43 56843.27 88888.00 2011-10-05 14:31:41.469 278 13103.02 399.68 56843.39 88888.00 2011-10-05 14:31:42.469 278 13103.02 399.06 56843.02 88888.00 2011-10-05 14:31:43.469 278 13103.28 398.93 56842.90 88888.00 2011-10-05 14:31:44.469 278 13103.41 399.18 56843.39 88888.00 2011-10-05 14:31:45.469 278 13103.41 399.30 56844.25 88888.00 2011-10-05 14:31:46.469 278 13103.93 398.93 56844.00 88888.00 2011-10-05 14:31:47.469 278 13104.32 398.81 56843.64 88888.00 2011-10-05 14:31:48.469 278 13104.58 399.06 56844.00 88888.00 2011-10-05 14:31:49.469 278 13105.10 399.18 56844.25 88888.00 2011-10-05 14:31:50.469 278 13104.97 398.69 56844.12 88888.00 2011-10-05 14:31:51.469 278 13104.71 399.80 56843.27 88888.00 2011-10-05 14:31:52.469 278 13104.32 399.55 56844.37 88888.00 2011-10-05 14:31:53.469 278 13104.97 399.68 56844.37 88888.00 2011-10-05 14:31:54.469 278 13104.45 399.30 56844.12 88888.00 2011-10-05 14:31:55.469 278 13104.58 399.55 56844.49 88888.00 2011-10-05 14:31:56.469 278 13105.10 400.05 56843.88 88888.00 2011-10-05 14:31:57.469 278 13104.71 400.05 56844.37 88888.00 2011-10-05 14:31:58.469 278 13104.45 399.55 56844.37 88888.00 2011-10-05 14:31:59.469 278 13104.45 399.06 56844.00 88888.00 2011-10-05 14:32:00.469 278 13104.97 398.69 56844.61 88888.00 2011-10-05 14:32:01.469 278 13104.58 399.18 56845.35 88888.00 2011-10-05 14:32:02.469 278 13104.97 398.81 56844.86 88888.00 2011-10-05 14:32:03.469 278 13104.97 398.93 56845.10 88888.00 2011-10-05 14:32:04.469 278 13106.01 399.55 56845.35 88888.00 2011-10-05 14:32:05.469 278 13105.49 399.68 56845.71 88888.00 2011-10-05 14:32:06.469 278 13105.88 399.18 56844.86 88888.00 2011-10-05 14:32:07.469 278 13106.14 399.06 56844.86 88888.00 2011-10-05 14:32:08.469 278 13106.66 398.31 56845.47 88888.00 2011-10-05 14:32:09.469 278 13105.75 398.69 56844.73 88888.00 2011-10-05 14:32:10.469 278 13106.79 398.31 56845.71 88888.00 2011-10-05 14:32:11.469 278 13105.75 397.20 56845.71 88888.00 2011-10-05 14:32:12.469 278 13105.88 398.31 56846.32 88888.00 2011-10-05 14:32:13.469 278 13106.14 397.82 56845.71 88888.00 2011-10-05 14:32:14.469 278 13106.01 397.45 56846.20 88888.00 2011-10-05 14:32:15.469 278 13106.53 397.69 56846.08 88888.00 2011-10-05 14:32:16.469 278 13106.01 398.81 56845.96 88888.00 2011-10-05 14:32:17.469 278 13106.40 398.81 56846.08 88888.00 2011-10-05 14:32:18.469 278 13106.14 398.81 56846.57 88888.00 2011-10-05 14:32:19.469 278 13106.27 398.56 56846.20 88888.00 2011-10-05 14:32:20.469 278 13105.62 399.06 56846.20 88888.00 2011-10-05 14:32:21.469 278 13105.10 398.69 56846.69 88888.00 2011-10-05 14:32:22.469 278 13105.49 398.69 56847.06 88888.00 2011-10-05 14:32:23.469 278 13106.66 398.44 56846.81 88888.00 2011-10-05 14:32:24.469 278 13105.88 397.82 56847.18 88888.00 2011-10-05 14:32:25.469 278 13105.88 398.07 56846.45 88888.00 2011-10-05 14:32:26.469 278 13105.23 398.19 56847.18 88888.00 2011-10-05 14:32:27.469 278 13106.14 397.20 56847.30 88888.00 2011-10-05 14:32:28.469 278 13106.53 397.69 56847.30 88888.00 2011-10-05 14:32:29.469 278 13105.62 397.82 56847.67 88888.00 2011-10-05 14:32:30.469 278 13105.36 397.69 56847.55 88888.00 2011-10-05 14:32:31.469 278 13105.10 398.19 56847.18 88888.00 2011-10-05 14:32:32.469 278 13104.45 398.44 56847.30 88888.00 2011-10-05 14:32:33.469 278 13104.58 398.56 56847.91 88888.00 2011-10-05 14:32:34.469 278 13104.71 399.18 56847.18 88888.00 2011-10-05 14:32:35.469 278 13104.19 399.06 56847.91 88888.00 2011-10-05 14:32:36.469 278 13104.06 398.69 56848.04 88888.00 2011-10-05 14:32:37.469 278 13103.28 398.07 56847.67 88888.00 2011-10-05 14:32:38.469 278 13103.67 397.82 56847.43 88888.00 2011-10-05 14:32:39.469 278 13103.02 398.31 56848.28 88888.00 2011-10-05 14:32:40.469 278 13103.41 398.81 56848.40 88888.00 2011-10-05 14:32:41.469 278 13103.28 397.94 56847.43 88888.00 2011-10-05 14:32:42.469 278 13103.02 397.94 56847.43 88888.00 2011-10-05 14:32:43.469 278 13102.50 397.94 56847.55 88888.00 2011-10-05 14:32:44.469 278 13102.63 397.69 56847.91 88888.00 2011-10-05 14:32:45.469 278 13103.02 397.82 56848.40 88888.00 2011-10-05 14:32:46.469 278 13103.41 397.45 56848.04 88888.00 2011-10-05 14:32:47.469 278 13103.02 397.57 56848.04 88888.00 2011-10-05 14:32:48.469 278 13102.89 396.58 56847.67 88888.00 2011-10-05 14:32:49.469 278 13102.11 396.46 56848.16 88888.00 2011-10-05 14:32:50.469 278 13103.02 396.83 56848.65 88888.00 2011-10-05 14:32:51.469 278 13103.41 397.57 56847.79 88888.00 2011-10-05 14:32:52.469 278 13103.28 397.20 56847.91 88888.00 2011-10-05 14:32:53.469 278 13103.15 397.69 56848.40 88888.00 2011-10-05 14:32:54.469 278 13103.28 397.94 56848.40 88888.00 2011-10-05 14:32:55.469 278 13103.15 397.82 56848.28 88888.00 2011-10-05 14:32:56.469 278 13103.41 397.69 56848.65 88888.00 2011-10-05 14:32:57.469 278 13103.15 397.57 56848.40 88888.00 2011-10-05 14:32:58.469 278 13103.67 397.69 56848.89 88888.00 2011-10-05 14:32:59.469 278 13102.89 398.07 56849.02 88888.00 2011-10-05 14:33:00.469 278 13102.76 397.94 56848.77 88888.00 2011-10-05 14:33:01.469 278 13103.02 398.31 56848.77 88888.00 2011-10-05 14:33:02.469 278 13102.63 398.81 56849.02 88888.00 2011-10-05 14:33:03.469 278 13103.15 398.69 56848.77 88888.00 2011-10-05 14:33:04.469 278 13102.11 398.56 56849.75 88888.00 2011-10-05 14:33:05.469 278 13102.63 398.44 56849.14 88888.00 2011-10-05 14:33:06.469 278 13102.76 397.82 56849.75 88888.00 2011-10-05 14:33:07.469 278 13103.02 398.31 56849.75 88888.00 2011-10-05 14:33:08.469 278 13103.80 397.82 56849.02 88888.00 2011-10-05 14:33:09.469 278 13103.41 397.94 56849.99 88888.00 2011-10-05 14:33:10.469 278 13103.02 397.82 56849.75 88888.00 2011-10-05 14:33:11.469 278 13103.02 398.93 56849.87 88888.00 2011-10-05 14:33:12.469 278 13103.80 399.43 56850.36 88888.00 2011-10-05 14:33:13.469 278 13103.15 399.80 56850.48 88888.00 2011-10-05 14:33:14.469 278 13103.54 399.80 56849.50 88888.00 2011-10-05 14:33:15.469 278 13103.15 398.69 56850.61 88888.00 2011-10-05 14:33:16.469 278 13102.24 399.43 56850.97 88888.00 2011-10-05 14:33:17.469 278 13102.89 399.68 56850.85 88888.00 2011-10-05 14:33:18.469 278 13102.89 399.80 56851.21 88888.00 2011-10-05 14:33:19.469 278 13103.02 400.30 56850.85 88888.00 2011-10-05 14:33:20.469 278 13103.28 399.68 56851.21 88888.00 2011-10-05 14:33:21.469 278 13103.15 400.30 56850.85 88888.00 2011-10-05 14:33:22.469 278 13103.67 400.30 56851.70 88888.00 2011-10-05 14:33:23.469 278 13103.80 400.54 56851.83 88888.00 2011-10-05 14:33:24.469 278 13104.06 400.05 56851.70 88888.00 2011-10-05 14:33:25.469 278 13103.67 400.17 56852.07 88888.00 2011-10-05 14:33:26.469 278 13104.32 400.05 56852.44 88888.00 2011-10-05 14:33:27.469 278 13105.23 399.80 56851.70 88888.00 2011-10-05 14:33:28.469 278 13105.23 399.68 56851.83 88888.00 2011-10-05 14:33:29.469 278 13105.49 400.05 56852.44 88888.00 2011-10-05 14:33:30.469 278 13105.75 399.18 56852.32 88888.00 2011-10-05 14:33:31.469 278 13105.49 399.06 56853.05 88888.00 2011-10-05 14:33:32.469 278 13105.49 398.69 56853.29 88888.00 2011-10-05 14:33:33.469 278 13105.75 399.18 56853.05 88888.00 2011-10-05 14:33:34.469 278 13105.75 398.69 56853.29 88888.00 2011-10-05 14:33:35.469 278 13105.88 398.81 56853.17 88888.00 2011-10-05 14:33:36.469 278 13105.88 398.93 56852.80 88888.00 2011-10-05 14:33:37.469 278 13105.75 399.43 56853.54 88888.00 2011-10-05 14:33:38.469 278 13106.14 399.06 56853.79 88888.00 2011-10-05 14:33:39.469 278 13106.01 399.30 56852.93 88888.00 2011-10-05 14:33:40.469 278 13106.27 398.19 56853.54 88888.00 2011-10-05 14:33:41.469 278 13106.92 398.93 56853.42 88888.00 2011-10-05 14:33:42.469 278 13107.04 398.81 56853.29 88888.00 2011-10-05 14:33:43.469 278 13107.43 398.93 56853.29 88888.00 2011-10-05 14:33:44.469 278 13106.53 398.19 56853.91 88888.00 2011-10-05 14:33:45.469 278 13107.04 398.31 56853.54 88888.00 2011-10-05 14:33:46.469 278 13107.17 396.95 56854.15 88888.00 2011-10-05 14:33:47.469 278 13108.08 397.57 56854.27 88888.00 2011-10-05 14:33:48.469 278 13107.69 397.08 56854.27 88888.00 2011-10-05 14:33:49.469 278 13107.17 396.83 56853.91 88888.00 2011-10-05 14:33:50.469 278 13107.83 397.57 56854.76 88888.00 2011-10-05 14:33:51.469 278 13107.56 397.32 56854.03 88888.00 2011-10-05 14:33:52.469 278 13108.21 396.83 56854.88 88888.00 2011-10-05 14:33:53.469 278 13109.12 396.70 56854.39 88888.00 2011-10-05 14:33:54.469 278 13108.21 397.20 56854.39 88888.00 2011-10-05 14:33:55.469 278 13108.47 396.95 56854.76 88888.00 2011-10-05 14:33:56.469 278 13108.08 398.19 56855.74 88888.00 2011-10-05 14:33:57.469 278 13108.34 396.70 56855.25 88888.00 2011-10-05 14:33:58.469 278 13107.56 397.32 56855.86 88888.00 2011-10-05 14:33:59.469 278 13107.83 397.08 56855.13 88888.00 2011-10-05 14:34:00.469 278 13107.69 398.07 56855.25 88888.00 2011-10-05 14:34:01.469 278 13108.47 397.32 56855.98 88888.00 2011-10-05 14:34:02.469 278 13108.08 397.69 56855.62 88888.00 2011-10-05 14:34:03.469 278 13108.60 397.94 56855.98 88888.00 2011-10-05 14:34:04.469 278 13107.96 398.19 56856.59 88888.00 2011-10-05 14:34:05.469 278 13108.21 397.45 56855.50 88888.00 2011-10-05 14:34:06.469 278 13108.34 397.57 56855.74 88888.00 2011-10-05 14:34:07.469 278 13108.21 397.57 56856.23 88888.00 2011-10-05 14:34:08.469 278 13108.99 397.20 56856.23 88888.00 2011-10-05 14:34:09.469 278 13109.25 397.57 56856.11 88888.00 2011-10-05 14:34:10.469 278 13109.12 397.57 56856.23 88888.00 2011-10-05 14:34:11.469 278 13108.99 397.20 56856.47 88888.00 2011-10-05 14:34:12.469 278 13108.73 397.08 56857.57 88888.00 2011-10-05 14:34:13.469 278 13109.64 397.08 56856.96 88888.00 2011-10-05 14:34:14.469 278 13109.77 396.95 56857.33 88888.00 2011-10-05 14:34:15.469 278 13109.12 396.83 56857.21 88888.00 2011-10-05 14:34:16.469 278 13109.64 396.58 56857.09 88888.00 2011-10-05 14:34:17.469 278 13108.34 396.21 56857.70 88888.00 2011-10-05 14:34:18.469 278 13108.86 397.32 56857.82 88888.00 2011-10-05 14:34:19.469 278 13108.99 396.33 56857.21 88888.00 2011-10-05 14:34:20.469 278 13108.08 395.84 56858.18 88888.00 2011-10-05 14:34:21.469 278 13108.99 396.08 56857.33 88888.00 2011-10-05 14:34:22.469 278 13108.34 394.47 56857.45 88888.00 2011-10-05 14:34:23.469 278 13108.99 395.59 56858.31 88888.00 2011-10-05 14:34:24.469 278 13108.86 395.34 56857.82 88888.00 2011-10-05 14:34:25.469 278 13108.73 394.85 56857.57 88888.00 2011-10-05 14:34:26.469 278 13108.21 394.72 56857.33 88888.00 2011-10-05 14:34:27.469 278 13108.21 395.09 56857.94 88888.00 2011-10-05 14:34:28.469 278 13107.83 394.85 56858.31 88888.00 2011-10-05 14:34:29.469 278 13108.34 393.86 56857.82 88888.00 2011-10-05 14:34:30.469 278 13108.34 393.98 56858.06 88888.00 2011-10-05 14:34:31.469 278 13107.17 394.47 56858.06 88888.00 2011-10-05 14:34:32.469 278 13107.17 394.47 56857.70 88888.00 2011-10-05 14:34:33.469 278 13108.60 394.60 56858.18 88888.00 2011-10-05 14:34:34.469 278 13107.17 393.48 56857.94 88888.00 2011-10-05 14:34:35.469 278 13107.83 394.10 56858.55 88888.00 2011-10-05 14:34:36.469 278 13106.79 394.23 56858.18 88888.00 2011-10-05 14:34:37.469 278 13107.56 392.99 56858.43 88888.00 2011-10-05 14:34:38.469 278 13106.92 393.86 56858.68 88888.00 2011-10-05 14:34:39.469 278 13107.83 392.86 56858.92 88888.00 2011-10-05 14:34:40.469 278 13106.66 392.86 56858.31 88888.00 2011-10-05 14:34:41.469 278 13107.30 392.99 56858.92 88888.00 2011-10-05 14:34:42.469 278 13106.79 392.99 56858.80 88888.00 2011-10-05 14:34:43.469 278 13106.79 392.74 56859.16 88888.00 2011-10-05 14:34:44.469 278 13106.14 392.99 56858.92 88888.00 2011-10-05 14:34:45.469 278 13106.92 392.86 56859.53 88888.00 2011-10-05 14:34:46.469 278 13106.27 393.11 56858.18 88888.00 2011-10-05 14:34:47.469 278 13106.14 392.24 56858.68 88888.00 2011-10-05 14:34:48.469 278 13106.27 391.75 56859.16 88888.00 2011-10-05 14:34:49.469 278 13106.27 392.24 56858.68 88888.00 2011-10-05 14:34:50.469 278 13105.62 392.24 56858.80 88888.00 2011-10-05 14:34:51.469 278 13105.36 391.75 56858.92 88888.00 2011-10-05 14:34:52.469 278 13105.49 391.75 56858.92 88888.00 2011-10-05 14:34:53.469 278 13104.71 391.50 56858.18 88888.00 2011-10-05 14:34:54.469 278 13105.49 392.24 56858.92 88888.00 2011-10-05 14:34:55.469 278 13105.23 392.00 56858.43 88888.00 2011-10-05 14:34:56.469 278 13104.97 392.00 56859.29 88888.00 2011-10-05 14:34:57.469 278 13104.71 391.63 56858.31 88888.00 2011-10-05 14:34:58.469 278 13104.19 391.25 56858.18 88888.00 2011-10-05 14:34:59.469 278 13104.71 391.50 56858.43 88888.00 2011-10-05 14:35:00.469 278 13103.80 391.01 56858.43 88888.00 2011-10-05 14:35:01.469 278 13103.67 390.88 56858.68 88888.00 2011-10-05 14:35:02.469 278 13103.54 390.88 56858.31 88888.00 2011-10-05 14:35:03.469 278 13103.93 390.76 56858.80 88888.00 2011-10-05 14:35:04.469 278 13104.19 390.26 56858.06 88888.00 2011-10-05 14:35:05.469 278 13103.93 390.88 56858.06 88888.00 2011-10-05 14:35:06.469 278 13104.06 390.88 56858.43 88888.00 2011-10-05 14:35:07.469 278 13102.89 390.51 56857.94 88888.00 2011-10-05 14:35:08.469 278 13103.67 390.51 56858.06 88888.00 2011-10-05 14:35:09.469 278 13103.41 389.52 56858.06 88888.00 2011-10-05 14:35:10.469 278 13102.50 390.02 56858.18 88888.00 2011-10-05 14:35:11.469 278 13102.50 390.51 56858.18 88888.00 2011-10-05 14:35:12.469 278 13102.50 390.88 56857.70 88888.00 2011-10-05 14:35:13.469 278 13101.98 391.13 56857.82 88888.00 2011-10-05 14:35:14.469 278 13101.85 391.13 56857.70 88888.00 2011-10-05 14:35:15.469 278 13101.72 391.01 56857.45 88888.00 2011-10-05 14:35:16.469 278 13101.85 391.13 56857.33 88888.00 2011-10-05 14:35:17.469 278 13100.94 391.25 56856.96 88888.00 2011-10-05 14:35:18.469 278 13102.50 390.51 56857.21 88888.00 2011-10-05 14:35:19.469 278 13101.85 390.76 56857.33 88888.00 2011-10-05 14:35:20.469 278 13101.46 390.63 56857.70 88888.00 2011-10-05 14:35:21.469 278 13101.20 390.51 56856.96 88888.00 2011-10-05 14:35:22.469 278 13101.98 391.01 56857.21 88888.00 2011-10-05 14:35:23.469 278 13101.85 391.50 56857.57 88888.00 2011-10-05 14:35:24.469 278 13101.72 392.00 56857.21 88888.00 2011-10-05 14:35:25.469 278 13101.33 391.25 56857.21 88888.00 2011-10-05 14:35:26.469 278 13101.98 391.01 56856.84 88888.00 2011-10-05 14:35:27.469 278 13102.63 391.25 56857.45 88888.00 2011-10-05 14:35:28.469 278 13102.50 391.50 56857.70 88888.00 2011-10-05 14:35:29.469 278 13100.94 392.37 56857.09 88888.00 2011-10-05 14:35:30.469 278 13102.11 392.12 56856.96 88888.00 2011-10-05 14:35:31.469 278 13100.68 391.63 56857.82 88888.00 2011-10-05 14:35:32.469 278 13101.07 391.38 56857.09 88888.00 2011-10-05 14:35:33.469 278 13100.81 391.75 56856.59 88888.00 2011-10-05 14:35:34.469 278 13100.94 391.38 56856.96 88888.00 2011-10-05 14:35:35.469 278 13100.68 391.38 56856.47 88888.00 2011-10-05 14:35:36.469 278 13100.94 391.13 56857.21 88888.00 2011-10-05 14:35:37.469 278 13100.03 391.25 56856.47 88888.00 2011-10-05 14:35:38.469 278 13101.20 391.50 56856.84 88888.00 2011-10-05 14:35:39.469 278 13100.42 392.00 56856.35 88888.00 2011-10-05 14:35:40.469 278 13099.90 392.00 56856.59 88888.00 2011-10-05 14:35:41.469 278 13099.90 391.63 56856.47 88888.00 2011-10-05 14:35:42.469 278 13098.99 391.50 56856.96 88888.00 2011-10-05 14:35:43.469 278 13099.12 391.25 56856.84 88888.00 2011-10-05 14:35:44.469 278 13099.64 391.01 56856.59 88888.00 2011-10-05 14:35:45.469 278 13098.73 390.63 56856.35 88888.00 2011-10-05 14:35:46.469 278 13099.64 389.40 56857.21 88888.00 2011-10-05 14:35:47.469 278 13098.73 390.14 56856.11 88888.00 2011-10-05 14:35:48.469 278 13099.77 390.88 56856.84 88888.00 2011-10-05 14:35:49.469 278 13099.51 390.76 56856.59 88888.00 2011-10-05 14:35:50.469 278 13099.77 391.63 56856.72 88888.00 2011-10-05 14:35:51.469 278 13099.12 391.87 56856.84 88888.00 2011-10-05 14:35:52.469 278 13099.38 392.37 56856.84 88888.00 2011-10-05 14:35:53.469 278 13099.51 391.63 56856.23 88888.00 2011-10-05 14:35:54.469 278 13098.86 391.63 56856.72 88888.00 2011-10-05 14:35:55.469 278 13098.86 391.38 56857.09 88888.00 2011-10-05 14:35:56.469 278 13099.12 391.50 56858.06 88888.00 2011-10-05 14:35:57.469 278 13099.12 391.38 56857.09 88888.00 2011-10-05 14:35:58.469 278 13099.51 391.38 56857.94 88888.00 2011-10-05 14:35:59.469 278 13098.73 391.13 56856.72 88888.00 2011-10-05 14:36:00.469 278 13098.34 391.38 56857.70 88888.00 2011-10-05 14:36:01.469 278 13098.73 390.76 56857.94 88888.00 2011-10-05 14:36:02.469 278 13098.86 389.89 56857.33 88888.00 2011-10-05 14:36:03.469 278 13099.25 390.76 56857.21 88888.00 2011-10-05 14:36:04.469 278 13098.34 390.26 56857.45 88888.00 2011-10-05 14:36:05.469 278 13098.73 390.26 56857.82 88888.00 2011-10-05 14:36:06.469 278 13098.47 390.88 56857.33 88888.00 2011-10-05 14:36:07.469 278 13098.86 391.13 56857.57 88888.00 2011-10-05 14:36:08.469 278 13098.60 391.25 56857.21 88888.00 2011-10-05 14:36:09.469 278 13098.60 390.14 56857.70 88888.00 2011-10-05 14:36:10.469 278 13098.99 390.76 56857.33 88888.00 2011-10-05 14:36:11.469 278 13098.47 391.25 56857.82 88888.00 2011-10-05 14:36:12.469 278 13097.69 391.87 56857.94 88888.00 2011-10-05 14:36:13.469 278 13098.21 391.87 56857.45 88888.00 2011-10-05 14:36:14.469 278 13097.95 391.38 56857.33 88888.00 2011-10-05 14:36:15.469 278 13098.34 391.38 56856.84 88888.00 2011-10-05 14:36:16.469 278 13098.08 391.01 56857.94 88888.00 2011-10-05 14:36:17.469 278 13097.56 391.13 56858.18 88888.00 2011-10-05 14:36:18.469 278 13098.21 391.01 56857.57 88888.00 2011-10-05 14:36:19.469 278 13097.56 390.76 56857.82 88888.00 2011-10-05 14:36:20.469 278 13097.95 390.88 56856.59 88888.00 2011-10-05 14:36:21.469 278 13097.95 391.25 56857.82 88888.00 2011-10-05 14:36:22.469 278 13097.95 390.88 56857.21 88888.00 2011-10-05 14:36:23.469 278 13097.56 391.63 56857.33 88888.00 2011-10-05 14:36:24.469 278 13097.30 391.50 56857.82 88888.00 2011-10-05 14:36:25.469 278 13097.30 391.25 56857.33 88888.00 2011-10-05 14:36:26.469 278 13096.52 391.63 56857.57 88888.00 2011-10-05 14:36:27.469 278 13095.74 391.01 56857.21 88888.00 2011-10-05 14:36:28.469 278 13095.35 391.63 56856.59 88888.00 2011-10-05 14:36:29.469 278 13094.83 391.38 56857.33 88888.00 2011-10-05 14:36:30.469 278 13094.44 390.88 56857.21 88888.00 2011-10-05 14:36:31.469 278 13094.18 391.13 56856.47 88888.00 2011-10-05 14:36:32.469 278 13094.05 390.63 56856.84 88888.00 2011-10-05 14:36:33.469 278 13094.05 390.63 56855.86 88888.00 2011-10-05 14:36:34.469 278 13094.44 389.89 56856.59 88888.00 2011-10-05 14:36:35.469 278 13093.92 390.88 56856.59 88888.00 2011-10-05 14:36:36.469 278 13094.83 389.52 56856.11 88888.00 2011-10-05 14:36:37.469 278 13094.57 389.89 56856.47 88888.00 2011-10-05 14:36:38.469 278 13094.83 390.26 56855.50 88888.00 2011-10-05 14:36:39.469 278 13094.05 390.14 56855.74 88888.00 2011-10-05 14:36:40.469 278 13093.92 391.01 56856.23 88888.00 2011-10-05 14:36:41.469 278 13093.92 390.76 56855.62 88888.00 2011-10-05 14:36:42.469 278 13094.31 391.50 56855.37 88888.00 2011-10-05 14:36:43.469 278 13094.18 391.13 56855.25 88888.00 2011-10-05 14:36:44.469 278 13094.44 391.25 56855.74 88888.00 2011-10-05 14:36:45.469 278 13093.92 391.75 56855.25 88888.00 2011-10-05 14:36:46.469 278 13093.79 391.50 56855.25 88888.00 2011-10-05 14:36:47.469 278 13093.79 390.63 56855.50 88888.00 2011-10-05 14:36:48.469 278 13093.92 390.26 56856.11 88888.00 2011-10-05 14:36:49.469 278 13092.75 391.25 56854.88 88888.00 2011-10-05 14:36:50.469 278 13093.01 390.88 56855.25 88888.00 2011-10-05 14:36:51.469 278 13092.88 391.01 56855.25 88888.00 2011-10-05 14:36:52.469 278 13092.75 392.00 56855.50 88888.00 2011-10-05 14:36:53.469 278 13092.88 392.24 56854.88 88888.00 2011-10-05 14:36:54.469 278 13092.10 391.75 56854.76 88888.00 2011-10-05 14:36:55.469 278 13091.84 391.75 56855.13 88888.00 2011-10-05 14:36:56.469 278 13091.58 391.25 56854.52 88888.00 2011-10-05 14:36:57.469 278 13091.32 390.26 56854.27 88888.00 2011-10-05 14:36:58.469 278 13091.32 390.63 56853.66 88888.00 2011-10-05 14:36:59.469 278 13092.36 390.26 56854.76 88888.00 2011-10-05 14:37:00.469 278 13091.58 389.52 56854.76 88888.00 2011-10-05 14:37:01.469 278 13091.71 389.40 56854.15 88888.00 2011-10-05 14:37:02.469 278 13091.97 389.40 56854.03 88888.00 2011-10-05 14:37:03.469 278 13091.45 389.27 56854.64 88888.00 2011-10-05 14:37:04.469 278 13092.23 389.27 56853.54 88888.00 2011-10-05 14:37:05.469 278 13093.66 389.89 56854.15 88888.00 2011-10-05 14:37:06.469 278 13092.62 389.64 56854.15 88888.00 2011-10-05 14:37:07.469 278 13093.40 389.40 56854.15 88888.00 2011-10-05 14:37:08.469 278 13093.92 390.14 56854.27 88888.00 2011-10-05 14:37:09.469 278 13093.79 390.63 56853.66 88888.00 2011-10-05 14:37:10.469 278 13094.05 390.02 56854.64 88888.00 2011-10-05 14:37:11.469 278 13093.40 390.39 56854.52 88888.00 2011-10-05 14:37:12.469 278 13093.66 390.88 56854.52 88888.00 2011-10-05 14:37:13.469 278 13094.05 390.76 56854.39 88888.00 2011-10-05 14:37:14.469 278 13094.18 391.01 56854.03 88888.00 2011-10-05 14:37:15.469 278 13094.18 390.88 56854.52 88888.00 2011-10-05 14:37:16.469 278 13094.31 391.38 56854.15 88888.00 2011-10-05 14:37:17.469 278 13094.44 390.88 56855.37 88888.00 2011-10-05 14:37:18.469 278 13095.22 390.76 56855.25 88888.00 2011-10-05 14:37:19.469 278 13094.96 391.25 56854.39 88888.00 2011-10-05 14:37:20.469 278 13095.09 391.13 56854.52 88888.00 2011-10-05 14:37:21.469 278 13095.87 391.13 56855.50 88888.00 2011-10-05 14:37:22.469 278 13094.70 391.63 56855.01 88888.00 2011-10-05 14:37:23.469 278 13095.09 390.76 56855.50 88888.00 2011-10-05 14:37:24.469 278 13095.09 391.25 56855.50 88888.00 2011-10-05 14:37:25.469 278 13094.31 390.51 56855.37 88888.00 2011-10-05 14:37:26.469 278 13094.83 391.13 56855.62 88888.00 2011-10-05 14:37:27.469 278 13095.35 391.50 56855.98 88888.00 2011-10-05 14:37:28.469 278 13095.48 391.38 56855.50 88888.00 2011-10-05 14:37:29.469 278 13094.83 391.13 56855.62 88888.00 2011-10-05 14:37:30.469 278 13094.31 391.50 56855.37 88888.00 2011-10-05 14:37:31.469 278 13095.48 390.88 56855.98 88888.00 2011-10-05 14:37:32.469 278 13094.70 391.13 56856.11 88888.00 2011-10-05 14:37:33.469 278 13093.92 391.75 56855.86 88888.00 2011-10-05 14:37:34.469 278 13094.44 391.87 56856.47 88888.00 2011-10-05 14:37:35.469 278 13094.57 392.12 56855.98 88888.00 2011-10-05 14:37:36.469 278 13094.70 392.00 56855.98 88888.00 2011-10-05 14:37:37.469 278 13094.44 392.00 56856.59 88888.00 2011-10-05 14:37:38.469 278 13095.48 392.00 56855.86 88888.00 2011-10-05 14:37:39.469 278 13095.22 392.24 56856.47 88888.00 2011-10-05 14:37:40.469 278 13095.09 393.11 56855.98 88888.00 2011-10-05 14:37:41.469 278 13096.13 393.48 56856.23 88888.00 2011-10-05 14:37:42.469 278 13096.26 393.11 56856.84 88888.00 2011-10-05 14:37:43.469 278 13096.13 393.24 56856.96 88888.00 2011-10-05 14:37:44.469 278 13096.00 392.49 56856.11 88888.00 2011-10-05 14:37:45.469 278 13096.39 393.24 56856.96 88888.00 2011-10-05 14:37:46.469 278 13096.65 392.74 56857.21 88888.00 2011-10-05 14:37:47.469 278 13096.52 392.62 56856.59 88888.00 2011-10-05 14:37:48.469 278 13097.17 392.62 56857.21 88888.00 2011-10-05 14:37:49.469 278 13097.69 392.37 56856.59 88888.00 2011-10-05 14:37:50.469 278 13096.78 391.87 56857.09 88888.00 2011-10-05 14:37:51.469 278 13096.91 391.38 56857.45 88888.00 2011-10-05 14:37:52.469 278 13097.43 391.75 56857.45 88888.00 2011-10-05 14:37:53.469 278 13097.69 391.25 56856.96 88888.00 2011-10-05 14:37:54.469 278 13097.82 391.50 56857.45 88888.00 2011-10-05 14:37:55.469 278 13097.82 391.25 56857.33 88888.00 2011-10-05 14:37:56.469 278 13097.95 391.87 56856.96 88888.00 2011-10-05 14:37:57.469 278 13097.82 392.12 56857.33 88888.00 2011-10-05 14:37:58.469 278 13097.82 391.38 56857.09 88888.00 2011-10-05 14:37:59.469 278 13097.69 391.25 56857.70 88888.00 2011-10-05 14:38:00.469 278 13098.08 391.25 56857.21 88888.00 2011-10-05 14:38:01.469 278 13097.95 391.63 56857.82 88888.00 2011-10-05 14:38:02.469 278 13098.86 391.13 56857.45 88888.00 2011-10-05 14:38:03.469 278 13097.95 391.75 56858.06 88888.00 2011-10-05 14:38:04.469 278 13098.08 392.37 56857.57 88888.00 2011-10-05 14:38:05.469 278 13098.21 392.86 56858.43 88888.00 2011-10-05 14:38:06.469 278 13097.82 392.74 56858.31 88888.00 2011-10-05 14:38:07.469 278 13097.17 392.62 56858.31 88888.00 2011-10-05 14:38:08.469 278 13097.30 392.62 56857.94 88888.00 2011-10-05 14:38:09.469 278 13096.13 392.62 56858.06 88888.00 2011-10-05 14:38:10.469 278 13096.26 391.87 56857.70 88888.00 2011-10-05 14:38:11.469 278 13095.87 392.00 56858.55 88888.00 2011-10-05 14:38:12.469 278 13096.91 391.50 56858.43 88888.00 2011-10-05 14:38:13.469 278 13096.00 392.37 56858.68 88888.00 2011-10-05 14:38:14.469 278 13096.00 392.24 56858.68 88888.00 2011-10-05 14:38:15.469 278 13097.30 391.75 56859.41 88888.00 2011-10-05 14:38:16.469 278 13096.39 391.87 56859.16 88888.00 2011-10-05 14:38:17.469 278 13097.17 392.49 56859.65 88888.00 2011-10-05 14:38:18.469 278 13096.91 391.63 56859.41 88888.00 2011-10-05 14:38:19.469 278 13097.04 391.63 56859.41 88888.00 2011-10-05 14:38:20.469 278 13096.91 391.63 56860.14 88888.00 2011-10-05 14:38:21.469 278 13097.17 391.87 56859.65 88888.00 2011-10-05 14:38:22.469 278 13097.43 391.38 56859.77 88888.00 2011-10-05 14:38:23.469 278 13097.17 391.50 56859.77 88888.00 2011-10-05 14:38:24.469 278 13097.04 391.63 56859.53 88888.00 2011-10-05 14:38:25.469 278 13097.69 392.49 56859.77 88888.00 2011-10-05 14:38:26.469 278 13097.82 392.49 56860.51 88888.00 2011-10-05 14:38:27.469 278 13097.56 392.12 56860.39 88888.00 2011-10-05 14:38:28.469 278 13097.43 391.25 56860.63 88888.00 2011-10-05 14:38:29.469 278 13098.21 391.75 56861.48 88888.00 2011-10-05 14:38:30.469 278 13098.34 391.13 56860.63 88888.00 2011-10-05 14:38:31.469 278 13098.34 391.75 56861.12 88888.00 2011-10-05 14:38:32.469 278 13097.82 391.25 56861.00 88888.00 2011-10-05 14:38:33.469 278 13099.12 392.24 56861.85 88888.00 2011-10-05 14:38:34.469 278 13098.99 392.37 56861.48 88888.00 2011-10-05 14:38:35.469 278 13098.73 393.11 56861.61 88888.00 2011-10-05 14:38:36.469 278 13099.38 392.62 56861.48 88888.00 2011-10-05 14:38:37.469 278 13099.12 392.74 56861.61 88888.00 2011-10-05 14:38:38.469 278 13099.90 392.37 56861.48 88888.00 2011-10-05 14:38:39.469 278 13098.99 391.87 56861.61 88888.00 2011-10-05 14:38:40.469 278 13098.99 392.49 56861.73 88888.00 2011-10-05 14:38:41.469 278 13098.73 392.00 56861.73 88888.00 2011-10-05 14:38:42.469 278 13099.38 392.37 56861.61 88888.00 2011-10-05 14:38:43.469 278 13098.86 392.24 56861.61 88888.00 2011-10-05 14:38:44.469 278 13098.99 392.00 56862.34 88888.00 2011-10-05 14:38:45.469 278 13099.90 392.12 56862.22 88888.00 2011-10-05 14:38:46.469 278 13099.90 391.50 56862.22 88888.00 2011-10-05 14:38:47.469 278 13098.86 391.75 56862.46 88888.00 2011-10-05 14:38:48.469 278 13099.38 392.24 56862.59 88888.00 2011-10-05 14:38:49.469 278 13099.38 392.86 56862.46 88888.00 2011-10-05 14:38:50.469 278 13098.47 392.37 56862.46 88888.00 2011-10-05 14:38:51.469 278 13098.47 392.49 56862.34 88888.00 2011-10-05 14:38:52.469 278 13098.73 392.49 56862.59 88888.00 2011-10-05 14:38:53.469 278 13097.95 392.74 56862.95 88888.00 2011-10-05 14:38:54.469 278 13098.47 392.37 56862.83 88888.00 2011-10-05 14:38:55.469 278 13098.08 392.62 56862.95 88888.00 2011-10-05 14:38:56.469 278 13097.82 393.36 56862.83 88888.00 2011-10-05 14:38:57.469 278 13098.21 392.74 56863.32 88888.00 2011-10-05 14:38:58.469 278 13098.34 392.62 56863.32 88888.00 2011-10-05 14:38:59.469 278 13097.17 392.99 56862.83 88888.00 2011-10-05 14:39:00.469 278 13097.69 392.37 56863.81 88888.00 2011-10-05 14:39:01.469 278 13098.21 392.00 56863.32 88888.00 2011-10-05 14:39:02.469 278 13097.56 392.49 56863.44 88888.00 2011-10-05 14:39:03.469 278 13098.21 391.38 56863.20 88888.00 2011-10-05 14:39:04.469 278 13097.95 392.00 56864.05 88888.00 2011-10-05 14:39:05.469 278 13097.82 391.63 56863.81 88888.00 2011-10-05 14:39:06.469 278 13098.47 392.12 56864.30 88888.00 2011-10-05 14:39:07.468 278 13098.21 391.75 56864.18 88888.00 2011-10-05 14:39:08.468 278 13098.47 392.49 56864.05 88888.00 2011-10-05 14:39:09.468 278 13098.47 392.12 56863.93 88888.00 2011-10-05 14:39:10.468 278 13097.82 392.37 56863.69 88888.00 2011-10-05 14:39:11.468 278 13098.47 391.87 56863.44 88888.00 2011-10-05 14:39:12.468 278 13099.38 391.50 56864.66 88888.00 2011-10-05 14:39:13.468 278 13098.08 392.00 56863.93 88888.00 2011-10-05 14:39:14.468 278 13098.86 391.87 56863.44 88888.00 2011-10-05 14:39:15.468 278 13098.47 392.49 56864.54 88888.00 2011-10-05 14:39:16.468 278 13098.08 392.37 56864.05 88888.00 2011-10-05 14:39:17.468 278 13099.12 392.24 56863.44 88888.00 2011-10-05 14:39:18.468 278 13099.64 391.50 56864.05 88888.00 2011-10-05 14:39:19.468 278 13099.12 390.63 56863.69 88888.00 2011-10-05 14:39:20.468 278 13098.60 392.00 56863.57 88888.00 2011-10-05 14:39:21.468 278 13098.86 391.50 56864.05 88888.00 2011-10-05 14:39:22.468 278 13099.25 391.75 56863.57 88888.00 2011-10-05 14:39:23.468 278 13098.34 391.63 56863.69 88888.00 2011-10-05 14:39:24.468 278 13098.47 392.49 56863.57 88888.00 2011-10-05 14:39:25.468 278 13097.95 392.00 56863.57 88888.00 2011-10-05 14:39:26.468 278 13097.69 391.75 56863.93 88888.00 2011-10-05 14:39:27.468 278 13098.21 392.49 56863.57 88888.00 2011-10-05 14:39:28.468 278 13097.95 392.24 56863.69 88888.00 2011-10-05 14:39:29.468 278 13097.82 392.62 56863.32 88888.00 2011-10-05 14:39:30.468 278 13098.34 392.86 56863.07 88888.00 2011-10-05 14:39:31.468 278 13097.04 392.37 56863.20 88888.00 2011-10-05 14:39:32.468 278 13097.56 391.75 56862.59 88888.00 2011-10-05 14:39:33.468 278 13097.56 392.37 56862.83 88888.00 2011-10-05 14:39:34.468 278 13098.34 392.86 56862.95 88888.00 2011-10-05 14:39:35.468 278 13098.34 392.49 56863.93 88888.00 2011-10-05 14:39:36.468 278 13098.86 393.36 56863.07 88888.00 2011-10-05 14:39:37.468 278 13097.82 393.11 56863.20 88888.00 2011-10-05 14:39:38.468 278 13097.30 393.98 56863.69 88888.00 2011-10-05 14:39:39.468 278 13097.17 394.10 56863.44 88888.00 2011-10-05 14:39:40.468 278 13096.00 394.35 56862.83 88888.00 2011-10-05 14:39:41.468 278 13096.00 394.72 56863.44 88888.00 2011-10-05 14:39:42.468 278 13095.74 395.47 56862.59 88888.00 2011-10-05 14:39:43.468 278 13095.09 395.22 56861.98 88888.00 2011-10-05 14:39:44.468 278 13094.83 395.09 56862.34 88888.00 2011-10-05 14:39:45.468 278 13094.05 395.84 56862.22 88888.00 2011-10-05 14:39:46.468 278 13094.57 395.59 56862.95 88888.00 2011-10-05 14:39:47.468 278 13094.18 395.71 56862.34 88888.00 2011-10-05 14:39:48.468 278 13094.44 396.33 56861.98 88888.00 2011-10-05 14:39:49.468 278 13093.79 394.85 56862.10 88888.00 2011-10-05 14:39:50.468 278 13094.18 395.09 56861.48 88888.00 2011-10-05 14:39:51.468 278 13094.83 395.34 56861.98 88888.00 2011-10-05 14:39:52.468 278 13094.96 395.09 56861.36 88888.00 2011-10-05 14:39:53.468 278 13094.44 395.09 56861.24 88888.00 2011-10-05 14:39:54.468 278 13094.57 395.22 56861.00 88888.00 2011-10-05 14:39:55.468 278 13094.57 395.34 56861.36 88888.00 2011-10-05 14:39:56.468 278 13094.05 395.84 56861.36 88888.00 2011-10-05 14:39:57.468 278 13094.18 395.96 56860.75 88888.00 2011-10-05 14:39:58.468 278 13094.70 395.59 56861.00 88888.00 2011-10-05 14:39:59.468 278 13094.70 396.08 56861.00 88888.00 2011-10-05 14:40:00.468 278 13094.57 396.46 56861.48 88888.00 2011-10-05 14:40:01.468 278 13094.18 396.70 56861.00 88888.00 2011-10-05 14:40:02.468 278 13094.57 396.46 56860.75 88888.00 2011-10-05 14:40:03.468 278 13093.66 396.21 56861.00 88888.00 2011-10-05 14:40:04.468 278 13093.92 395.47 56860.39 88888.00 2011-10-05 14:40:05.468 278 13093.40 396.08 56860.51 88888.00 2011-10-05 14:40:06.468 278 13094.18 395.47 56860.26 88888.00 2011-10-05 14:40:07.468 278 13093.14 396.95 56860.26 88888.00 2011-10-05 14:40:08.468 278 13094.05 396.21 56859.65 88888.00 2011-10-05 14:40:09.468 278 13093.27 396.83 56860.63 88888.00 2011-10-05 14:40:10.468 278 13093.66 397.20 56860.63 88888.00 2011-10-05 14:40:11.468 278 13093.53 398.19 56859.65 88888.00 2011-10-05 14:40:12.468 278 13093.66 398.69 56858.92 88888.00 2011-10-05 14:40:13.468 278 13093.92 398.56 56859.16 88888.00 2011-10-05 14:40:14.468 278 13094.57 399.18 56860.26 88888.00 2011-10-05 14:40:15.468 278 13094.18 398.93 56859.04 88888.00 2011-10-05 14:40:16.468 278 13094.44 398.44 56859.41 88888.00 2011-10-05 14:40:17.468 278 13095.09 399.30 56859.65 88888.00 2011-10-05 14:40:18.468 278 13094.18 399.30 56859.53 88888.00 2011-10-05 14:40:19.468 278 13095.22 399.43 56859.53 88888.00 2011-10-05 14:40:20.468 278 13094.96 399.43 56860.14 88888.00 2011-10-05 14:40:21.468 278 13094.96 399.80 56859.77 88888.00 2011-10-05 14:40:22.468 278 13095.61 400.42 56859.53 88888.00 2011-10-05 14:40:23.468 278 13094.96 399.68 56859.90 88888.00 2011-10-05 14:40:24.468 278 13094.83 400.54 56858.92 88888.00 2011-10-05 14:40:25.468 278 13094.31 400.67 56859.41 88888.00 2011-10-05 14:40:26.468 278 13094.83 400.17 56859.29 88888.00 2011-10-05 14:40:27.468 278 13095.48 399.68 56858.80 88888.00 2011-10-05 14:40:28.468 278 13096.00 399.68 56859.53 88888.00 2011-10-05 14:40:29.468 278 13095.87 399.92 56859.41 88888.00 2011-10-05 14:40:30.468 278 13096.00 398.93 56859.29 88888.00 2011-10-05 14:40:31.468 278 13096.13 398.81 56859.04 88888.00 2011-10-05 14:40:32.468 278 13096.00 399.18 56859.65 88888.00 2011-10-05 14:40:33.468 278 13096.39 399.30 56859.41 88888.00 2011-10-05 14:40:34.468 278 13096.00 399.43 56859.53 88888.00 2011-10-05 14:40:35.468 278 13096.52 399.06 56859.77 88888.00 2011-10-05 14:40:36.468 278 13095.87 399.18 56859.41 88888.00 2011-10-05 14:40:37.468 278 13096.26 398.69 56859.53 88888.00 2011-10-05 14:40:38.468 278 13096.78 399.18 56859.16 88888.00 2011-10-05 14:40:39.468 278 13097.17 399.18 56859.65 88888.00 2011-10-05 14:40:40.468 278 13096.78 398.56 56859.77 88888.00 2011-10-05 14:40:41.468 278 13097.17 399.30 56859.77 88888.00 2011-10-05 14:40:42.468 278 13097.56 398.69 56859.53 88888.00 2011-10-05 14:40:43.468 278 13096.91 399.80 56860.26 88888.00 2011-10-05 14:40:44.468 278 13096.26 399.68 56859.77 88888.00 2011-10-05 14:40:45.468 278 13096.52 399.55 56860.39 88888.00 2011-10-05 14:40:46.468 278 13096.65 399.43 56859.77 88888.00 2011-10-05 14:40:47.468 278 13095.35 399.30 56860.26 88888.00 2011-10-05 14:40:48.468 278 13095.35 398.93 56858.68 88888.00 2011-10-05 14:40:49.468 278 13095.61 398.81 56859.41 88888.00 2011-10-05 14:40:50.468 278 13096.00 398.56 56859.65 88888.00 2011-10-05 14:40:51.468 278 13095.74 399.18 56859.16 88888.00 2011-10-05 14:40:52.468 278 13095.35 398.56 56859.53 88888.00 2011-10-05 14:40:53.468 278 13095.61 398.69 56859.41 88888.00 2011-10-05 14:40:54.468 278 13095.22 398.93 56858.92 88888.00 2011-10-05 14:40:55.468 278 13094.57 398.81 56859.65 88888.00 2011-10-05 14:40:56.468 278 13094.44 399.18 56859.90 88888.00 2011-10-05 14:40:57.468 278 13094.31 398.19 56859.04 88888.00 2011-10-05 14:40:58.468 278 13094.44 397.45 56860.02 88888.00 2011-10-05 14:40:59.468 278 13094.57 397.94 56859.04 88888.00 2011-10-05 14:41:00.468 278 13094.44 397.45 56859.16 88888.00 2011-10-05 14:41:01.468 278 13094.44 397.69 56859.53 88888.00 2011-10-05 14:41:02.468 278 13094.44 397.57 56859.29 88888.00 2011-10-05 14:41:03.468 278 13094.05 397.82 56859.04 88888.00 2011-10-05 14:41:04.468 278 13094.57 397.20 56859.77 88888.00 2011-10-05 14:41:05.468 278 13094.70 397.32 56859.16 88888.00 2011-10-05 14:41:06.468 278 13094.44 396.83 56859.29 88888.00 2011-10-05 14:41:07.468 278 13094.96 396.70 56859.65 88888.00 2011-10-05 14:41:08.468 278 13094.05 396.21 56859.90 88888.00 2011-10-05 14:41:09.468 278 13093.14 396.70 56859.29 88888.00 2011-10-05 14:41:10.468 278 13093.27 396.08 56859.65 88888.00 2011-10-05 14:41:11.468 278 13093.27 395.34 56860.14 88888.00 2011-10-05 14:41:12.468 278 13093.01 395.47 56859.65 88888.00 2011-10-05 14:41:13.468 278 13093.79 394.72 56859.41 88888.00 2011-10-05 14:41:14.468 278 13093.27 394.97 56859.65 88888.00 2011-10-05 14:41:15.468 278 13094.31 395.22 56859.90 88888.00 2011-10-05 14:41:16.468 278 13093.27 395.34 56859.77 88888.00 2011-10-05 14:41:17.468 278 13093.14 394.72 56859.65 88888.00 2011-10-05 14:41:18.468 278 13093.01 395.09 56859.65 88888.00 2011-10-05 14:41:19.468 278 13093.27 394.97 56860.26 88888.00 2011-10-05 14:41:20.468 278 13093.40 394.35 56859.41 88888.00 2011-10-05 14:41:21.468 278 13093.14 394.47 56859.77 88888.00 2011-10-05 14:41:22.468 278 13092.88 394.23 56860.75 88888.00 2011-10-05 14:41:23.468 278 13093.27 395.09 56860.26 88888.00 2011-10-05 14:41:24.468 278 13093.01 396.08 56859.29 88888.00 2011-10-05 14:41:25.468 278 13093.79 394.72 56860.14 88888.00 2011-10-05 14:41:26.468 278 13093.14 395.22 56860.02 88888.00 2011-10-05 14:41:27.468 278 13094.18 395.84 56859.53 88888.00 2011-10-05 14:41:28.468 278 13093.79 396.46 56860.75 88888.00 2011-10-05 14:41:29.468 278 13094.18 396.58 56860.14 88888.00 2011-10-05 14:41:30.468 278 13094.70 396.95 56859.65 88888.00 2011-10-05 14:41:31.468 278 13094.70 396.58 56860.39 88888.00 2011-10-05 14:41:32.468 278 13094.44 396.70 56860.02 88888.00 2011-10-05 14:41:33.468 278 13094.83 397.94 56861.12 88888.00 2011-10-05 14:41:34.468 278 13094.70 397.57 56861.12 88888.00 2011-10-05 14:41:35.468 278 13094.70 397.69 56860.63 88888.00 2011-10-05 14:41:36.468 278 13094.44 397.20 56860.51 88888.00 2011-10-05 14:41:37.468 278 13095.74 397.82 56861.00 88888.00 2011-10-05 14:41:38.468 278 13095.87 397.94 56861.85 88888.00 2011-10-05 14:41:39.468 278 13094.44 398.19 56860.39 88888.00 2011-10-05 14:41:40.468 278 13095.48 397.69 56861.00 88888.00 2011-10-05 14:41:41.468 278 13095.22 398.31 56861.73 88888.00 2011-10-05 14:41:42.468 278 13095.74 398.19 56861.48 88888.00 2011-10-05 14:41:43.468 278 13096.00 398.44 56862.10 88888.00 2011-10-05 14:41:44.468 278 13095.74 397.69 56860.88 88888.00 2011-10-05 14:41:45.468 278 13096.78 397.45 56861.85 88888.00 2011-10-05 14:41:46.468 278 13097.30 397.94 56861.98 88888.00 2011-10-05 14:41:47.468 278 13096.52 397.32 56862.22 88888.00 2011-10-05 14:41:48.468 278 13096.91 397.69 56862.46 88888.00 2011-10-05 14:41:49.468 278 13095.87 396.70 56861.98 88888.00 2011-10-05 14:41:50.468 278 13096.78 397.08 56862.34 88888.00 2011-10-05 14:41:51.468 278 13096.91 397.32 56862.83 88888.00 2011-10-05 14:41:52.468 278 13096.91 397.08 56862.83 88888.00 2011-10-05 14:41:53.468 278 13096.65 396.70 56863.07 88888.00 2011-10-05 14:41:54.468 278 13097.43 396.70 56862.83 88888.00 2011-10-05 14:41:55.468 278 13097.17 397.08 56863.44 88888.00 2011-10-05 14:41:56.468 278 13097.56 396.95 56863.32 88888.00 2011-10-05 14:41:57.468 278 13097.95 396.08 56863.07 88888.00 2011-10-05 14:41:58.468 278 13098.34 396.46 56863.32 88888.00 2011-10-05 14:41:59.468 278 13098.08 395.96 56863.32 88888.00 2011-10-05 14:42:00.468 278 13097.95 396.58 56863.07 88888.00 2011-10-05 14:42:01.468 278 13098.34 396.21 56863.57 88888.00 2011-10-05 14:42:02.468 278 13098.21 396.08 56864.05 88888.00 2011-10-05 14:42:03.468 278 13098.08 396.33 56863.93 88888.00 2011-10-05 14:42:04.468 278 13098.34 395.84 56863.93 88888.00 2011-10-05 14:42:05.468 278 13098.60 396.08 56863.69 88888.00 2011-10-05 14:42:06.468 278 13098.47 395.47 56863.69 88888.00 2011-10-05 14:42:07.468 278 13097.95 396.08 56863.20 88888.00 2011-10-05 14:42:08.468 278 13098.47 395.96 56863.32 88888.00 2011-10-05 14:42:09.468 278 13097.95 395.71 56863.69 88888.00 2011-10-05 14:42:10.468 278 13098.99 395.22 56863.32 88888.00 2011-10-05 14:42:11.468 278 13098.34 395.59 56863.32 88888.00 2011-10-05 14:42:12.468 278 13098.73 395.96 56863.32 88888.00 2011-10-05 14:42:13.468 278 13098.60 396.70 56864.42 88888.00 2011-10-05 14:42:14.468 278 13099.51 396.58 56863.69 88888.00 2011-10-05 14:42:15.468 278 13098.47 396.46 56863.20 88888.00 2011-10-05 14:42:16.468 278 13099.25 397.45 56863.20 88888.00 2011-10-05 14:42:17.468 278 13099.51 397.45 56862.95 88888.00 2011-10-05 14:42:18.468 278 13098.47 397.20 56863.57 88888.00 2011-10-05 14:42:19.468 278 13098.86 397.32 56863.07 88888.00 2011-10-05 14:42:20.468 278 13098.99 397.45 56862.95 88888.00 2011-10-05 14:42:21.468 278 13099.25 397.57 56863.20 88888.00 2011-10-05 14:42:22.468 278 13099.25 397.57 56862.71 88888.00 2011-10-05 14:42:23.468 278 13098.60 397.45 56863.07 88888.00 2011-10-05 14:42:24.468 278 13097.82 397.20 56863.69 88888.00 2011-10-05 14:42:25.468 278 13098.47 396.58 56863.07 88888.00 2011-10-05 14:42:26.468 278 13097.95 396.46 56862.95 88888.00 2011-10-05 14:42:27.468 278 13097.69 395.71 56862.59 88888.00 2011-10-05 14:42:28.468 278 13098.73 395.09 56863.20 88888.00 2011-10-05 14:42:29.468 278 13098.34 395.47 56863.32 88888.00 2011-10-05 14:42:30.468 278 13097.30 395.47 56863.44 88888.00 2011-10-05 14:42:31.468 278 13098.08 394.97 56862.95 88888.00 2011-10-05 14:42:32.468 278 13098.73 393.86 56861.85 88888.00 2011-10-05 14:42:33.468 278 13098.60 394.35 56862.71 88888.00 2011-10-05 14:42:34.468 278 13097.95 393.73 56862.10 88888.00 2011-10-05 14:42:35.468 278 13097.95 393.48 56862.34 88888.00 2011-10-05 14:42:36.468 278 13097.56 393.73 56862.10 88888.00 2011-10-05 14:42:37.468 278 13097.43 393.98 56861.98 88888.00 2011-10-05 14:42:38.468 278 13097.56 393.61 56862.46 88888.00 2011-10-05 14:42:39.468 278 13098.73 393.98 56861.36 88888.00 2011-10-05 14:42:40.468 278 13099.12 394.10 56862.59 88888.00 2011-10-05 14:42:41.468 278 13098.47 393.73 56861.85 88888.00 2011-10-05 14:42:42.468 278 13098.99 394.10 56861.73 88888.00 2011-10-05 14:42:43.468 278 13098.47 394.47 56862.34 88888.00 2011-10-05 14:42:44.468 278 13098.21 394.35 56862.22 88888.00 2011-10-05 14:42:45.468 278 13098.34 394.97 56861.85 88888.00 2011-10-05 14:42:46.468 278 13097.69 395.47 56861.98 88888.00 2011-10-05 14:42:47.468 278 13097.30 395.59 56861.73 88888.00 2011-10-05 14:42:48.468 278 13097.17 395.71 56861.98 88888.00 2011-10-05 14:42:49.468 278 13097.43 394.72 56861.85 88888.00 2011-10-05 14:42:50.468 278 13096.65 394.97 56861.36 88888.00 2011-10-05 14:42:51.468 278 13096.65 394.23 56862.10 88888.00 2011-10-05 14:42:52.468 278 13096.65 394.35 56861.48 88888.00 2011-10-05 14:42:53.468 278 13096.39 393.98 56861.98 88888.00 2011-10-05 14:42:54.468 278 13095.87 394.35 56860.88 88888.00 2011-10-05 14:42:55.468 278 13096.26 394.72 56861.00 88888.00 2011-10-05 14:42:56.468 278 13096.13 395.09 56861.24 88888.00 2011-10-05 14:42:57.468 278 13096.26 395.59 56861.24 88888.00 2011-10-05 14:42:58.468 278 13096.00 395.47 56861.24 88888.00 2011-10-05 14:42:59.468 278 13095.74 394.72 56860.88 88888.00 2011-10-05 14:43:00.468 278 13095.35 393.86 56860.51 88888.00 2011-10-05 14:43:01.468 278 13096.65 394.10 56860.51 88888.00 2011-10-05 14:43:02.468 278 13096.26 393.73 56860.14 88888.00 2011-10-05 14:43:03.468 278 13096.00 394.10 56860.26 88888.00 2011-10-05 14:43:04.468 278 13095.87 394.10 56860.75 88888.00 2011-10-05 14:43:05.468 278 13096.39 395.09 56860.88 88888.00 2011-10-05 14:43:06.468 278 13096.39 393.61 56860.88 88888.00 2011-10-05 14:43:07.468 278 13096.13 393.73 56861.00 88888.00 2011-10-05 14:43:08.468 278 13096.00 394.60 56860.39 88888.00 2011-10-05 14:43:09.468 278 13095.87 394.35 56860.39 88888.00 2011-10-05 14:43:10.468 278 13095.74 393.61 56860.02 88888.00 2011-10-05 14:43:11.468 278 13096.26 393.36 56859.16 88888.00 2011-10-05 14:43:12.468 278 13096.26 393.86 56860.26 88888.00 2011-10-05 14:43:13.468 278 13096.65 393.36 56860.63 88888.00 2011-10-05 14:43:14.468 278 13096.91 392.86 56860.39 88888.00 2011-10-05 14:43:15.468 278 13097.82 393.61 56860.63 88888.00 2011-10-05 14:43:16.468 278 13096.52 393.61 56860.14 88888.00 2011-10-05 14:43:17.468 278 13096.52 393.61 56860.14 88888.00 2011-10-05 14:43:18.468 278 13097.04 394.97 56860.26 88888.00 2011-10-05 14:43:19.468 278 13097.56 394.35 56859.65 88888.00 2011-10-05 14:43:20.468 278 13096.91 394.60 56860.63 88888.00 2011-10-05 14:43:21.468 278 13097.43 393.73 56861.12 88888.00 2011-10-05 14:43:22.468 278 13098.08 393.98 56860.63 88888.00 2011-10-05 14:43:23.468 278 13098.60 394.60 56860.75 88888.00 2011-10-05 14:43:24.468 278 13097.56 394.85 56861.00 88888.00 2011-10-05 14:43:25.468 278 13098.47 395.22 56861.00 88888.00 2011-10-05 14:43:26.468 278 13097.69 395.34 56861.00 88888.00 2011-10-05 14:43:27.468 278 13098.08 394.72 56861.00 88888.00 2011-10-05 14:43:28.468 278 13098.08 394.97 56860.63 88888.00 2011-10-05 14:43:29.468 278 13098.86 395.09 56861.00 88888.00 2011-10-05 14:43:30.468 278 13098.73 396.33 56861.61 88888.00 2011-10-05 14:43:31.468 278 13099.51 396.21 56861.48 88888.00 2011-10-05 14:43:32.468 278 13100.16 395.71 56861.36 88888.00 2011-10-05 14:43:33.468 278 13099.64 396.33 56861.36 88888.00 2011-10-05 14:43:34.468 278 13099.90 395.71 56861.73 88888.00 2011-10-05 14:43:35.468 278 13100.55 395.84 56862.46 88888.00 2011-10-05 14:43:36.468 278 13100.81 395.09 56861.85 88888.00 2011-10-05 14:43:37.468 278 13101.07 395.22 56862.71 88888.00 2011-10-05 14:43:38.468 278 13100.94 395.22 56861.61 88888.00 2011-10-05 14:43:39.468 278 13101.46 394.97 56862.34 88888.00 2011-10-05 14:43:40.468 278 13101.07 394.10 56862.83 88888.00 2011-10-05 14:43:41.468 278 13101.46 394.72 56863.93 88888.00 2011-10-05 14:43:42.468 278 13101.72 394.47 56863.32 88888.00 2011-10-05 14:43:43.468 278 13101.85 394.60 56862.95 88888.00 2011-10-05 14:43:44.468 278 13101.59 395.22 56863.57 88888.00 2011-10-05 14:43:45.468 278 13101.33 395.84 56864.18 88888.00 2011-10-05 14:43:46.468 278 13101.59 393.73 56863.44 88888.00 2011-10-05 14:43:47.468 278 13102.11 394.97 56863.93 88888.00 2011-10-05 14:43:48.468 278 13101.72 394.23 56864.05 88888.00 2011-10-05 14:43:49.468 278 13101.72 394.85 56864.30 88888.00 2011-10-05 14:43:50.468 278 13101.98 394.35 56864.42 88888.00 2011-10-05 14:43:51.468 278 13102.11 394.35 56864.66 88888.00 2011-10-05 14:43:52.468 278 13101.98 394.60 56864.42 88888.00 2011-10-05 14:43:53.468 278 13102.11 395.22 56864.66 88888.00 2011-10-05 14:43:54.468 278 13101.85 394.85 56865.64 88888.00 2011-10-05 14:43:55.468 278 13101.85 394.85 56864.91 88888.00 2011-10-05 14:43:56.468 278 13101.46 394.23 56865.52 88888.00 2011-10-05 14:43:57.468 278 13102.50 393.86 56865.64 88888.00 2011-10-05 14:43:58.468 278 13102.76 394.23 56865.77 88888.00 2011-10-05 14:43:59.468 278 13102.37 394.60 56865.15 88888.00 2011-10-05 14:44:00.468 278 13102.24 394.72 56865.64 88888.00 2011-10-05 14:44:01.468 278 13102.11 394.97 56866.13 88888.00 2011-10-05 14:44:02.468 278 13100.94 394.47 56865.40 88888.00 2011-10-05 14:44:03.468 278 13100.55 394.10 56865.40 88888.00 2011-10-05 14:44:04.468 278 13101.07 394.85 56866.13 88888.00 2011-10-05 14:44:05.468 278 13101.20 394.85 56866.25 88888.00 2011-10-05 14:44:06.468 278 13100.29 395.47 56866.13 88888.00 2011-10-05 14:44:07.468 278 13100.03 395.47 56866.62 88888.00 2011-10-05 14:44:08.468 278 13100.03 395.34 56865.77 88888.00 2011-10-05 14:44:09.468 278 13099.77 394.47 56865.89 88888.00 2011-10-05 14:44:10.468 278 13098.73 394.35 56866.62 88888.00 2011-10-05 14:44:11.468 278 13098.99 395.09 56866.50 88888.00 2011-10-05 14:44:12.468 278 13099.51 394.23 56866.38 88888.00 2011-10-05 14:44:13.468 278 13099.38 393.73 56866.99 88888.00 2011-10-05 14:44:14.468 278 13099.25 393.73 56866.50 88888.00 2011-10-05 14:44:15.468 278 13099.25 394.35 56866.62 88888.00 2011-10-05 14:44:16.468 278 13099.12 394.72 56866.99 88888.00 2011-10-05 14:44:17.468 278 13098.73 395.47 56866.50 88888.00 2011-10-05 14:44:18.468 278 13098.73 395.34 56867.11 88888.00 2011-10-05 14:44:19.468 278 13098.08 394.85 56866.87 88888.00 2011-10-05 14:44:20.468 278 13098.73 395.09 56866.50 88888.00 2011-10-05 14:44:21.468 278 13098.08 394.35 56866.62 88888.00 2011-10-05 14:44:22.468 278 13098.21 394.97 56866.38 88888.00 2011-10-05 14:44:23.468 278 13098.34 394.85 56866.74 88888.00 2011-10-05 14:44:24.468 278 13098.86 395.34 56866.38 88888.00 2011-10-05 14:44:25.468 278 13098.99 395.22 56866.74 88888.00 2011-10-05 14:44:26.468 278 13098.73 395.34 56867.23 88888.00 2011-10-05 14:44:27.468 278 13098.86 395.71 56866.25 88888.00 2011-10-05 14:44:28.468 278 13098.60 396.08 56866.13 88888.00 2011-10-05 14:44:29.468 278 13098.34 396.08 56866.38 88888.00 2011-10-05 14:44:30.468 278 13097.82 396.08 56867.48 88888.00 2011-10-05 14:44:31.468 278 13098.08 397.08 56866.74 88888.00 2011-10-05 14:44:32.468 278 13097.17 396.70 56866.25 88888.00 2011-10-05 14:44:33.468 278 13097.43 396.58 56866.50 88888.00 2011-10-05 14:44:34.468 278 13096.91 397.45 56866.74 88888.00 2011-10-05 14:44:35.468 278 13097.17 397.94 56866.13 88888.00 2011-10-05 14:44:36.468 278 13097.04 398.07 56865.89 88888.00 2011-10-05 14:44:37.468 278 13096.78 398.31 56866.25 88888.00 2011-10-05 14:44:38.468 278 13096.26 398.07 56865.40 88888.00 2011-10-05 14:44:39.468 278 13096.91 397.69 56866.25 88888.00 2011-10-05 14:44:40.468 278 13095.87 399.18 56866.01 88888.00 2011-10-05 14:44:41.468 278 13096.26 398.81 56866.25 88888.00 2011-10-05 14:44:42.468 278 13096.00 399.92 56866.50 88888.00 2011-10-05 14:44:43.468 278 13095.87 400.91 56866.25 88888.00 2011-10-05 14:44:44.468 278 13095.48 401.29 56866.62 88888.00 2011-10-05 14:44:45.468 278 13094.18 402.52 56866.13 88888.00 2011-10-05 14:44:46.468 278 13094.96 402.65 56866.50 88888.00 2011-10-05 14:44:47.468 278 13094.18 402.28 56867.11 88888.00 2011-10-05 14:44:48.468 278 13094.44 403.02 56866.87 88888.00 2011-10-05 14:44:49.468 278 13094.05 402.52 56866.62 88888.00 2011-10-05 14:44:50.468 278 13094.05 402.65 56866.62 88888.00 2011-10-05 14:44:51.468 278 13093.79 401.91 56866.25 88888.00 2011-10-05 14:44:52.468 278 13093.53 402.40 56866.50 88888.00 2011-10-05 14:44:53.468 278 13093.14 402.77 56866.50 88888.00 2011-10-05 14:44:54.468 278 13093.14 402.03 56865.52 88888.00 2011-10-05 14:44:55.468 278 13092.36 401.29 56866.25 88888.00 2011-10-05 14:44:56.468 278 13092.88 401.91 56865.52 88888.00 2011-10-05 14:44:57.468 278 13091.71 401.41 56865.15 88888.00 2011-10-05 14:44:58.468 278 13092.23 401.29 56864.91 88888.00 2011-10-05 14:44:59.468 278 13091.71 400.79 56865.89 88888.00 2011-10-05 14:45:00.468 278 13091.45 400.79 56866.01 88888.00 2011-10-05 14:45:01.468 278 13090.93 400.91 56865.15 88888.00 2011-10-05 14:45:02.468 278 13090.80 400.79 56865.28 88888.00 2011-10-05 14:45:03.468 278 13090.80 400.42 56864.66 88888.00 2011-10-05 14:45:04.468 278 13090.54 400.42 56865.64 88888.00 2011-10-05 14:45:05.468 278 13089.76 398.69 56865.52 88888.00 2011-10-05 14:45:06.468 278 13089.50 399.30 56865.03 88888.00 2011-10-05 14:45:07.468 278 13088.47 399.06 56864.66 88888.00 2011-10-05 14:45:08.468 278 13088.47 398.44 56864.05 88888.00 2011-10-05 14:45:09.468 278 13088.60 397.32 56864.42 88888.00 2011-10-05 14:45:10.468 278 13088.08 397.20 56863.69 88888.00 2011-10-05 14:45:11.468 278 13088.21 396.83 56863.81 88888.00 2011-10-05 14:45:12.468 278 13087.95 396.83 56862.95 88888.00 2011-10-05 14:45:13.468 278 13087.43 397.08 56863.07 88888.00 2011-10-05 14:45:14.468 278 13085.48 397.82 56862.59 88888.00 2011-10-05 14:45:15.468 278 13085.48 397.32 56862.83 88888.00 2011-10-05 14:45:16.468 278 13086.13 396.83 56861.61 88888.00 2011-10-05 14:45:17.468 278 13085.09 396.83 56861.98 88888.00 2011-10-05 14:45:18.468 278 13084.70 395.59 56862.34 88888.00 2011-10-05 14:45:19.468 278 13085.48 396.08 56861.73 88888.00 2011-10-05 14:45:20.468 278 13085.61 395.84 56861.73 88888.00 2011-10-05 14:45:21.468 278 13085.48 395.71 56861.98 88888.00 2011-10-05 14:45:22.468 278 13085.48 395.34 56861.61 88888.00 2011-10-05 14:45:23.468 278 13085.48 395.71 56861.61 88888.00 2011-10-05 14:45:24.468 278 13086.00 394.60 56861.48 88888.00 2011-10-05 14:45:25.468 278 13084.96 394.85 56860.88 88888.00 2011-10-05 14:45:26.468 278 13084.70 395.59 56861.00 88888.00 2011-10-05 14:45:27.468 278 13084.83 395.96 56861.36 88888.00 2011-10-05 14:45:28.468 278 13084.05 396.08 56861.48 88888.00 2011-10-05 14:45:29.468 278 13084.18 394.72 56860.51 88888.00 2011-10-05 14:45:30.468 278 13084.05 394.72 56861.12 88888.00 2011-10-05 14:45:31.468 278 13083.79 394.35 56860.26 88888.00 2011-10-05 14:45:32.468 278 13083.53 394.72 56860.39 88888.00 2011-10-05 14:45:33.468 278 13084.96 394.35 56860.14 88888.00 2011-10-05 14:45:34.468 278 13083.79 394.35 56860.02 88888.00 2011-10-05 14:45:35.468 278 13083.66 393.24 56859.65 88888.00 2011-10-05 14:45:36.468 278 13083.14 393.98 56859.53 88888.00 2011-10-05 14:45:37.468 278 13083.40 394.10 56859.53 88888.00 2011-10-05 14:45:38.468 278 13083.66 393.73 56859.65 88888.00 2011-10-05 14:45:39.468 278 13083.01 394.35 56859.16 88888.00 2011-10-05 14:45:40.468 278 13083.40 393.48 56858.80 88888.00 2011-10-05 14:45:41.468 278 13083.14 393.24 56859.16 88888.00 2011-10-05 14:45:42.468 278 13083.79 392.99 56858.68 88888.00 2011-10-05 14:45:43.468 278 13083.92 393.86 56858.92 88888.00 2011-10-05 14:45:44.468 278 13083.40 393.61 56858.55 88888.00 2011-10-05 14:45:45.468 278 13082.49 393.73 56858.68 88888.00 2011-10-05 14:45:46.468 278 13082.75 393.11 56859.16 88888.00 2011-10-05 14:45:47.468 278 13082.23 393.24 56857.70 88888.00 2011-10-05 14:45:48.468 278 13081.97 393.73 56858.80 88888.00 2011-10-05 14:45:49.468 278 13081.32 393.86 56857.82 88888.00 2011-10-05 14:45:50.468 278 13080.80 393.61 56857.57 88888.00 2011-10-05 14:45:51.468 278 13080.54 393.61 56858.18 88888.00 2011-10-05 14:45:52.468 278 13080.15 393.61 56856.96 88888.00 2011-10-05 14:45:53.468 278 13080.15 393.36 56857.57 88888.00 2011-10-05 14:45:54.468 278 13081.06 393.61 56857.45 88888.00 2011-10-05 14:45:55.468 278 13080.15 393.98 56856.96 88888.00 2011-10-05 14:45:56.468 278 13079.76 394.35 56856.35 88888.00 2011-10-05 14:45:57.468 278 13080.02 393.48 56857.33 88888.00 2011-10-05 14:45:58.468 278 13079.76 393.98 56857.45 88888.00 2011-10-05 14:45:59.468 278 13079.89 393.61 56856.72 88888.00 2011-10-05 14:46:00.468 278 13079.63 393.98 56856.84 88888.00 2011-10-05 14:46:01.468 278 13079.37 394.10 56856.96 88888.00 2011-10-05 14:46:02.468 278 13079.50 393.24 56856.59 88888.00 2011-10-05 14:46:03.468 278 13079.76 392.62 56856.59 88888.00 2011-10-05 14:46:04.468 278 13079.50 393.24 56856.23 88888.00 2011-10-05 14:46:05.468 278 13079.50 392.86 56856.47 88888.00 2011-10-05 14:46:06.468 278 13080.02 392.62 56856.35 88888.00 2011-10-05 14:46:07.468 278 13080.41 392.49 56856.47 88888.00 2011-10-05 14:46:08.468 278 13079.63 392.24 56855.62 88888.00 2011-10-05 14:46:09.468 278 13080.54 392.74 56855.62 88888.00 2011-10-05 14:46:10.468 278 13081.58 393.61 56855.50 88888.00 2011-10-05 14:46:11.468 278 13080.93 394.47 56856.23 88888.00 2011-10-05 14:46:12.468 278 13080.28 394.97 56855.74 88888.00 2011-10-05 14:46:13.468 278 13080.67 395.22 56855.50 88888.00 2011-10-05 14:46:14.468 278 13080.67 394.47 56855.98 88888.00 2011-10-05 14:46:15.468 278 13080.93 395.09 56855.13 88888.00 2011-10-05 14:46:16.468 278 13080.41 394.85 56855.37 88888.00 2011-10-05 14:46:17.468 278 13080.93 394.60 56855.98 88888.00 2011-10-05 14:46:18.468 278 13081.84 395.22 56854.76 88888.00 2011-10-05 14:46:19.468 278 13081.19 394.72 56855.37 88888.00 2011-10-05 14:46:20.468 278 13081.58 394.47 56854.64 88888.00 2011-10-05 14:46:21.468 278 13080.80 394.72 56855.13 88888.00 2011-10-05 14:46:22.468 278 13080.02 395.34 56854.88 88888.00 2011-10-05 14:46:23.468 278 13080.15 393.98 56855.25 88888.00 2011-10-05 14:46:24.468 278 13079.37 394.10 56855.50 88888.00 2011-10-05 14:46:25.468 278 13079.63 394.47 56854.88 88888.00 2011-10-05 14:46:26.468 278 13079.76 393.86 56855.13 88888.00 2011-10-05 14:46:27.468 278 13080.02 393.36 56854.88 88888.00 2011-10-05 14:46:28.468 278 13081.32 394.35 56855.25 88888.00 2011-10-05 14:46:29.468 278 13081.32 393.98 56854.88 88888.00 2011-10-05 14:46:30.468 278 13081.45 394.60 56854.39 88888.00 2011-10-05 14:46:31.468 278 13081.71 395.09 56854.39 88888.00 2011-10-05 14:46:32.468 278 13082.23 395.09 56854.76 88888.00 2011-10-05 14:46:33.468 278 13081.45 395.59 56854.76 88888.00 2011-10-05 14:46:34.468 278 13081.97 395.71 56855.25 88888.00 2011-10-05 14:46:35.468 278 13081.19 395.84 56855.50 88888.00 2011-10-05 14:46:36.468 278 13080.41 395.71 56855.13 88888.00 2011-10-05 14:46:37.468 278 13080.41 396.46 56855.25 88888.00 2011-10-05 14:46:38.468 278 13080.15 397.32 56855.62 88888.00 2011-10-05 14:46:39.468 278 13079.76 397.32 56855.13 88888.00 2011-10-05 14:46:40.468 278 13079.63 397.08 56855.13 88888.00 2011-10-05 14:46:41.468 278 13079.37 397.08 56854.88 88888.00 2011-10-05 14:46:42.468 278 13079.76 396.95 56855.01 88888.00 2011-10-05 14:46:43.468 278 13080.02 396.33 56855.13 88888.00 2011-10-05 14:46:44.468 278 13079.76 396.58 56855.13 88888.00 2011-10-05 14:46:45.468 278 13078.46 396.70 56854.88 88888.00 2011-10-05 14:46:46.468 278 13078.07 395.47 56855.13 88888.00 2011-10-05 14:46:47.468 278 13078.85 396.08 56855.37 88888.00 2011-10-05 14:46:48.468 278 13079.11 396.46 56855.25 88888.00 2011-10-05 14:46:49.468 278 13079.37 395.84 56855.50 88888.00 2011-10-05 14:46:50.468 278 13079.50 396.21 56855.74 88888.00 2011-10-05 14:46:51.468 278 13079.24 396.95 56855.62 88888.00 2011-10-05 14:46:52.468 278 13079.37 396.83 56856.59 88888.00 2011-10-05 14:46:53.468 278 13079.63 397.45 56855.62 88888.00 2011-10-05 14:46:54.468 278 13078.46 397.32 56856.23 88888.00 2011-10-05 14:46:55.468 278 13078.20 398.07 56856.23 88888.00 2011-10-05 14:46:56.468 278 13077.68 398.07 56855.25 88888.00 2011-10-05 14:46:57.468 278 13077.68 397.57 56855.98 88888.00 2011-10-05 14:46:58.468 278 13077.55 397.45 56856.72 88888.00 2011-10-05 14:46:59.468 278 13078.33 396.95 56855.50 88888.00 2011-10-05 14:47:00.468 278 13077.94 396.70 56856.72 88888.00 2011-10-05 14:47:01.468 278 13078.46 396.95 56855.98 88888.00 2011-10-05 14:47:02.468 278 13078.33 396.21 56856.35 88888.00 2011-10-05 14:47:03.468 278 13079.37 396.46 56856.96 88888.00 2011-10-05 14:47:04.468 278 13077.81 397.32 56856.23 88888.00 2011-10-05 14:47:05.468 278 13078.98 396.95 56856.47 88888.00 2011-10-05 14:47:06.468 278 13079.37 396.70 56857.09 88888.00 2011-10-05 14:47:07.468 278 13080.28 396.46 56857.45 88888.00 2011-10-05 14:47:08.468 278 13080.54 396.70 56856.59 88888.00 2011-10-05 14:47:09.468 278 13081.32 396.33 56856.72 88888.00 2011-10-05 14:47:10.468 278 13081.71 396.58 56857.21 88888.00 2011-10-05 14:47:11.468 278 13081.97 397.57 56856.72 88888.00 2011-10-05 14:47:12.468 278 13081.97 397.69 56857.45 88888.00 2011-10-05 14:47:13.468 278 13082.88 397.82 56857.82 88888.00 2011-10-05 14:47:14.468 278 13084.44 397.94 56857.57 88888.00 2011-10-05 14:47:15.468 278 13083.92 398.07 56857.21 88888.00 2011-10-05 14:47:16.468 278 13084.05 398.81 56857.70 88888.00 2011-10-05 14:47:17.468 278 13084.70 399.43 56857.82 88888.00 2011-10-05 14:47:18.468 278 13084.70 399.68 56858.31 88888.00 2011-10-05 14:47:19.468 278 13085.35 399.68 56858.31 88888.00 2011-10-05 14:47:20.468 278 13085.35 400.54 56858.43 88888.00 2011-10-05 14:47:21.468 278 13085.35 399.92 56858.92 88888.00 2011-10-05 14:47:22.468 278 13085.74 399.92 56859.16 88888.00 2011-10-05 14:47:23.468 278 13085.87 400.05 56858.80 88888.00 2011-10-05 14:47:24.468 278 13085.61 400.42 56860.26 88888.00 2011-10-05 14:47:25.468 278 13086.00 401.91 56859.41 88888.00 2011-10-05 14:47:26.468 278 13085.09 402.65 56859.90 88888.00 2011-10-05 14:47:27.468 278 13085.22 403.02 56859.41 88888.00 2011-10-05 14:47:28.468 278 13084.70 401.78 56859.77 88888.00 2011-10-05 14:47:29.468 278 13084.18 401.53 56859.90 88888.00 2011-10-05 14:47:30.468 278 13084.44 401.91 56860.02 88888.00 2011-10-05 14:47:31.468 278 13085.61 402.28 56860.26 88888.00 2011-10-05 14:47:32.468 278 13085.61 400.67 56860.14 88888.00 2011-10-05 14:47:33.468 278 13086.52 400.54 56861.00 88888.00 2011-10-05 14:47:34.468 278 13087.17 400.67 56860.75 88888.00 2011-10-05 14:47:35.468 278 13086.78 401.78 56860.75 88888.00 2011-10-05 14:47:36.468 278 13087.04 401.16 56860.51 88888.00 2011-10-05 14:47:37.468 278 13086.78 401.66 56861.36 88888.00 2011-10-05 14:47:38.468 278 13086.39 402.28 56860.02 88888.00 2011-10-05 14:47:39.468 278 13086.52 402.65 56860.63 88888.00 2011-10-05 14:47:40.468 278 13086.39 402.52 56860.88 88888.00 2011-10-05 14:47:41.468 278 13085.74 402.40 56861.12 88888.00 2011-10-05 14:47:42.468 278 13086.26 402.52 56861.36 88888.00 2011-10-05 14:47:43.468 278 13085.74 402.77 56860.88 88888.00 2011-10-05 14:47:44.468 278 13086.00 402.40 56861.48 88888.00 2011-10-05 14:47:45.468 278 13085.74 401.91 56861.12 88888.00 2011-10-05 14:47:46.468 278 13085.74 402.40 56861.24 88888.00 2011-10-05 14:47:47.468 278 13085.87 401.53 56861.00 88888.00 2011-10-05 14:47:48.468 278 13085.74 401.29 56861.36 88888.00 2011-10-05 14:47:49.468 278 13086.13 401.16 56862.22 88888.00 2011-10-05 14:47:50.468 278 13087.17 401.16 56861.73 88888.00 2011-10-05 14:47:51.468 278 13087.04 401.41 56862.22 88888.00 2011-10-05 14:47:52.468 278 13087.56 401.04 56862.10 88888.00 2011-10-05 14:47:53.468 278 13087.04 402.03 56861.61 88888.00 2011-10-05 14:47:54.468 278 13086.91 401.29 56861.73 88888.00 2011-10-05 14:47:55.468 278 13087.30 401.16 56861.61 88888.00 2011-10-05 14:47:56.468 278 13087.04 400.54 56861.98 88888.00 2011-10-05 14:47:57.468 278 13087.43 400.67 56862.34 88888.00 2011-10-05 14:47:58.468 278 13087.43 400.54 56862.22 88888.00 2011-10-05 14:47:59.468 278 13087.04 401.29 56862.59 88888.00 2011-10-05 14:48:00.468 278 13086.78 401.29 56862.71 88888.00 2011-10-05 14:48:01.468 278 13087.69 400.79 56862.95 88888.00 2011-10-05 14:48:02.468 278 13088.21 400.54 56862.46 88888.00 2011-10-05 14:48:03.468 278 13087.04 399.92 56862.46 88888.00 2011-10-05 14:48:04.468 278 13086.91 400.17 56862.83 88888.00 2011-10-05 14:48:05.468 278 13087.43 400.42 56862.83 88888.00 2011-10-05 14:48:06.468 278 13088.34 399.92 56862.95 88888.00 2011-10-05 14:48:07.468 278 13088.08 399.80 56862.95 88888.00 2011-10-05 14:48:08.468 278 13087.82 399.43 56863.32 88888.00 2011-10-05 14:48:09.468 278 13088.21 401.04 56863.07 88888.00 2011-10-05 14:48:10.468 278 13087.82 400.67 56863.20 88888.00 2011-10-05 14:48:11.468 278 13086.91 400.67 56863.44 88888.00 2011-10-05 14:48:12.468 278 13086.65 401.16 56863.07 88888.00 2011-10-05 14:48:13.468 278 13086.78 401.66 56862.83 88888.00 2011-10-05 14:48:14.468 278 13086.65 401.04 56863.69 88888.00 2011-10-05 14:48:15.468 278 13086.26 400.79 56863.44 88888.00 2011-10-05 14:48:16.468 278 13086.00 400.79 56863.07 88888.00 2011-10-05 14:48:17.468 278 13086.26 400.17 56862.95 88888.00 2011-10-05 14:48:18.468 278 13086.65 399.80 56863.20 88888.00 2011-10-05 14:48:19.468 278 13086.39 400.05 56863.07 88888.00 2011-10-05 14:48:20.468 278 13086.65 400.42 56864.05 88888.00 2011-10-05 14:48:21.468 278 13087.56 400.05 56863.32 88888.00 2011-10-05 14:48:22.468 278 13087.30 400.42 56863.93 88888.00 2011-10-05 14:48:23.468 278 13087.69 400.54 56863.69 88888.00 2011-10-05 14:48:24.468 278 13087.82 401.04 56863.44 88888.00 2011-10-05 14:48:25.468 278 13088.21 400.67 56864.30 88888.00 2011-10-05 14:48:26.468 278 13088.60 400.54 56864.42 88888.00 2011-10-05 14:48:27.468 278 13088.34 400.17 56864.05 88888.00 2011-10-05 14:48:28.468 278 13088.34 399.55 56865.03 88888.00 2011-10-05 14:48:29.468 278 13088.99 398.93 56864.79 88888.00 2011-10-05 14:48:30.468 278 13088.73 399.43 56864.42 88888.00 2011-10-05 14:48:31.468 278 13088.47 399.55 56864.30 88888.00 2011-10-05 14:48:32.468 278 13089.50 399.18 56865.03 88888.00 2011-10-05 14:48:33.468 278 13089.63 399.68 56864.91 88888.00 2011-10-05 14:48:34.468 278 13089.76 399.43 56864.79 88888.00 2011-10-05 14:48:35.468 278 13090.41 399.68 56865.03 88888.00 2011-10-05 14:48:36.468 278 13090.54 399.30 56865.77 88888.00 2011-10-05 14:48:37.468 278 13090.67 398.81 56865.28 88888.00 2011-10-05 14:48:38.468 278 13091.06 398.56 56865.40 88888.00 2011-10-05 14:48:39.468 278 13091.58 399.06 56865.64 88888.00 2011-10-05 14:48:40.468 278 13091.58 399.06 56865.64 88888.00 2011-10-05 14:48:41.468 278 13092.23 400.17 56865.77 88888.00 2011-10-05 14:48:42.468 278 13091.58 399.18 56865.28 88888.00 2011-10-05 14:48:43.468 278 13091.71 400.30 56866.13 88888.00 2011-10-05 14:48:44.468 278 13091.32 400.91 56866.50 88888.00 2011-10-05 14:48:45.468 278 13091.45 400.91 56866.01 88888.00 2011-10-05 14:48:46.468 278 13091.97 400.42 56866.62 88888.00 2011-10-05 14:48:47.468 278 13093.27 400.79 56866.50 88888.00 2011-10-05 14:48:48.468 278 13093.01 400.79 56866.13 88888.00 2011-10-05 14:48:49.468 278 13094.05 401.78 56866.99 88888.00 2011-10-05 14:48:50.468 278 13095.09 401.41 56866.74 88888.00 2011-10-05 14:48:51.468 278 13095.48 402.15 56866.38 88888.00 2011-10-05 14:48:52.468 278 13095.09 402.40 56866.99 88888.00 2011-10-05 14:48:53.468 278 13093.92 402.03 56866.99 88888.00 2011-10-05 14:48:54.468 278 13095.22 402.65 56868.33 88888.00 2011-10-05 14:48:55.468 278 13095.61 402.90 56867.48 88888.00 2011-10-05 14:48:56.468 278 13095.09 402.65 56867.96 88888.00 2011-10-05 14:48:57.468 278 13095.48 402.52 56867.72 88888.00 2011-10-05 14:48:58.468 278 13095.74 402.40 56868.21 88888.00 2011-10-05 14:48:59.468 278 13096.00 402.52 56868.46 88888.00 2011-10-05 14:49:00.468 278 13096.52 402.28 56868.58 88888.00 2011-10-05 14:49:01.468 278 13097.43 401.53 56868.46 88888.00 2011-10-05 14:49:02.468 278 13098.21 401.78 56868.46 88888.00 2011-10-05 14:49:03.468 278 13097.95 401.66 56868.70 88888.00 2011-10-05 14:49:04.468 278 13098.08 401.78 56868.33 88888.00 2011-10-05 14:49:05.468 278 13098.47 401.78 56868.95 88888.00 2011-10-05 14:49:06.468 278 13098.73 401.41 56867.84 88888.00 2011-10-05 14:49:07.468 278 13099.25 402.28 56868.46 88888.00 2011-10-05 14:49:08.468 278 13099.64 401.66 56869.31 88888.00 2011-10-05 14:49:09.468 278 13100.42 401.41 56869.07 88888.00 2011-10-05 14:49:10.468 278 13099.64 402.15 56869.07 88888.00 2011-10-05 14:49:11.468 278 13100.16 402.28 56868.46 88888.00 2011-10-05 14:49:12.468 278 13099.38 402.03 56869.68 88888.00 2011-10-05 14:49:13.468 278 13099.64 401.78 56868.95 88888.00 2011-10-05 14:49:14.468 278 13100.03 402.52 56869.19 88888.00 2011-10-05 14:49:15.468 278 13099.51 401.66 56869.31 88888.00 2011-10-05 14:49:16.468 278 13099.38 402.90 56868.95 88888.00 2011-10-05 14:49:17.468 278 13100.42 401.91 56869.07 88888.00 2011-10-05 14:49:18.468 278 13100.16 401.53 56868.46 88888.00 2011-10-05 14:49:19.468 278 13100.42 401.78 56869.43 88888.00 2011-10-05 14:49:20.468 278 13100.42 401.16 56869.43 88888.00 2011-10-05 14:49:21.468 278 13100.68 401.16 56869.19 88888.00 2011-10-05 14:49:22.468 278 13100.42 400.30 56868.58 88888.00 2011-10-05 14:49:23.468 278 13100.55 399.80 56869.31 88888.00 2011-10-05 14:49:24.468 278 13100.16 399.55 56869.31 88888.00 2011-10-05 14:49:25.468 278 13100.29 398.44 56869.31 88888.00 2011-10-05 14:49:26.468 278 13099.64 398.44 56869.31 88888.00 2011-10-05 14:49:27.468 278 13099.90 397.94 56868.82 88888.00 2011-10-05 14:49:28.468 278 13099.64 397.94 56869.19 88888.00 2011-10-05 14:49:29.468 278 13100.03 397.45 56869.43 88888.00 2011-10-05 14:49:30.468 278 13099.38 397.82 56869.31 88888.00 2011-10-05 14:49:31.468 278 13099.25 398.07 56869.31 88888.00 2011-10-05 14:49:32.468 278 13098.86 399.06 56869.07 88888.00 2011-10-05 14:49:33.468 278 13098.60 399.55 56869.55 88888.00 2011-10-05 14:49:34.468 278 13097.95 400.30 56869.55 88888.00 2011-10-05 14:49:35.468 278 13097.82 399.92 56869.43 88888.00 2011-10-05 14:49:36.468 278 13097.56 400.17 56868.95 88888.00 2011-10-05 14:49:37.468 278 13098.08 400.30 56869.55 88888.00 2011-10-05 14:49:38.468 278 13097.95 399.92 56869.80 88888.00 2011-10-05 14:49:39.468 278 13097.82 399.80 56870.04 88888.00 2011-10-05 14:49:40.468 278 13098.21 399.30 56869.55 88888.00 2011-10-05 14:49:41.468 278 13096.91 399.92 56869.31 88888.00 2011-10-05 14:49:42.468 278 13096.91 399.80 56869.19 88888.00 2011-10-05 14:49:43.468 278 13097.04 400.17 56869.80 88888.00 2011-10-05 14:49:44.468 278 13097.04 399.92 56869.68 88888.00 2011-10-05 14:49:45.468 278 13096.65 400.67 56870.04 88888.00 2011-10-05 14:49:46.468 278 13096.65 400.42 56870.04 88888.00 2011-10-05 14:49:47.468 278 13095.48 400.05 56870.17 88888.00 2011-10-05 14:49:48.468 278 13095.61 400.30 56869.80 88888.00 2011-10-05 14:49:49.468 278 13095.48 400.17 56869.68 88888.00 2011-10-05 14:49:50.468 278 13095.09 400.91 56869.80 88888.00 2011-10-05 14:49:51.468 278 13094.83 401.16 56869.43 88888.00 2011-10-05 14:49:52.468 278 13094.57 401.91 56869.55 88888.00 2011-10-05 14:49:53.468 278 13094.83 401.66 56870.04 88888.00 2011-10-05 14:49:54.468 278 13094.70 402.15 56870.04 88888.00 2011-10-05 14:49:55.468 278 13094.18 401.66 56870.04 88888.00 2011-10-05 14:49:56.468 278 13094.83 401.04 56869.68 88888.00 2011-10-05 14:49:57.468 278 13094.70 400.91 56869.31 88888.00 2011-10-05 14:49:58.468 278 13093.92 400.91 56869.92 88888.00 2011-10-05 14:49:59.468 278 13094.31 401.29 56869.19 88888.00 2011-10-05 14:50:00.468 278 13094.44 401.66 56869.19 88888.00 2011-10-05 14:50:01.468 278 13094.18 401.16 56870.04 88888.00 2011-10-05 14:50:02.468 278 13094.18 401.78 56869.07 88888.00 2011-10-05 14:50:03.468 278 13094.05 401.29 56869.55 88888.00 2011-10-05 14:50:04.468 278 13094.31 401.91 56869.92 88888.00 2011-10-05 14:50:05.468 278 13095.22 402.65 56869.43 88888.00 2011-10-05 14:50:06.468 278 13095.87 401.91 56869.07 88888.00 2011-10-05 14:50:07.468 278 13095.74 403.02 56869.55 88888.00 2011-10-05 14:50:08.468 278 13096.78 403.27 56870.29 88888.00 2011-10-05 14:50:09.468 278 13097.17 403.76 56869.07 88888.00 2011-10-05 14:50:10.468 278 13097.43 404.38 56869.80 88888.00 2011-10-05 14:50:11.468 278 13097.95 404.75 56869.55 88888.00 2011-10-05 14:50:12.468 278 13098.08 404.88 56869.68 88888.00 2011-10-05 14:50:13.468 278 13098.34 406.12 56870.54 88888.00 2011-10-05 14:50:14.468 278 13098.21 406.49 56869.55 88888.00 2011-10-05 14:50:15.468 278 13099.12 406.98 56870.41 88888.00 2011-10-05 14:50:16.468 278 13098.60 407.23 56869.92 88888.00 2011-10-05 14:50:17.468 278 13098.86 407.23 56869.55 88888.00 2011-10-05 14:50:18.468 278 13099.77 407.60 56870.17 88888.00 2011-10-05 14:50:19.468 278 13099.51 408.72 56870.41 88888.00 2011-10-05 14:50:20.468 278 13100.16 408.59 56871.02 88888.00 2011-10-05 14:50:21.468 278 13099.90 408.59 56870.54 88888.00 2011-10-05 14:50:22.468 278 13100.16 409.46 56870.78 88888.00 2011-10-05 14:50:23.468 278 13100.03 409.71 56871.02 88888.00 2011-10-05 14:50:24.468 278 13100.03 409.58 56871.02 88888.00 2011-10-05 14:50:25.468 278 13100.42 409.83 56871.63 88888.00 2011-10-05 14:50:26.468 278 13100.16 409.83 56871.39 88888.00 2011-10-05 14:50:27.468 278 13099.25 409.71 56871.14 88888.00 2011-10-05 14:50:28.468 278 13099.64 409.58 56871.76 88888.00 2011-10-05 14:50:29.468 278 13100.81 409.83 56871.63 88888.00 2011-10-05 14:50:30.468 278 13100.68 409.83 56871.63 88888.00 2011-10-05 14:50:31.468 278 13101.33 410.58 56871.76 88888.00 2011-10-05 14:50:32.468 278 13101.59 410.08 56870.90 88888.00 2011-10-05 14:50:33.468 278 13101.98 411.69 56872.37 88888.00 2011-10-05 14:50:34.468 278 13102.37 412.19 56871.51 88888.00 2011-10-05 14:50:35.468 278 13103.02 412.06 56872.25 88888.00 2011-10-05 14:50:36.468 278 13102.50 412.80 56872.49 88888.00 2011-10-05 14:50:37.468 278 13102.63 413.30 56872.12 88888.00 2011-10-05 14:50:38.468 278 13102.50 412.80 56873.22 88888.00 2011-10-05 14:50:39.468 278 13101.59 413.80 56872.98 88888.00 2011-10-05 14:50:40.468 278 13101.33 412.93 56873.47 88888.00 2011-10-05 14:50:41.468 278 13102.63 412.93 56873.35 88888.00 2011-10-05 14:50:42.468 278 13103.15 412.68 56874.20 88888.00 2011-10-05 14:50:43.468 278 13104.19 412.68 56874.08 88888.00 2011-10-05 14:50:44.468 278 13104.71 412.93 56873.71 88888.00 2011-10-05 14:50:45.468 278 13103.93 412.19 56874.08 88888.00 2011-10-05 14:50:46.468 278 13104.84 412.19 56874.32 88888.00 2011-10-05 14:50:47.468 278 13104.45 411.69 56874.81 88888.00 2011-10-05 14:50:48.468 278 13104.58 411.44 56874.81 88888.00 2011-10-05 14:50:49.468 278 13104.45 411.32 56874.81 88888.00 2011-10-05 14:50:50.468 278 13104.84 411.81 56874.69 88888.00 2011-10-05 14:50:51.468 278 13104.45 411.57 56875.67 88888.00 2011-10-05 14:50:52.468 278 13103.67 412.31 56874.81 88888.00 2011-10-05 14:50:53.468 278 13104.06 411.69 56875.30 88888.00 2011-10-05 14:50:54.468 278 13104.06 412.31 56875.18 88888.00 2011-10-05 14:50:55.468 278 13103.54 411.57 56875.55 88888.00 2011-10-05 14:50:56.468 278 13103.67 411.44 56875.67 88888.00 2011-10-05 14:50:57.468 278 13103.80 411.19 56875.55 88888.00 2011-10-05 14:50:58.468 278 13103.67 410.70 56875.67 88888.00 2011-10-05 14:50:59.468 278 13103.93 410.20 56875.55 88888.00 2011-10-05 14:51:00.468 278 13104.19 410.82 56876.77 88888.00 2011-10-05 14:51:01.468 278 13104.06 410.20 56875.67 88888.00 2011-10-05 14:51:02.468 278 13104.58 411.81 56876.16 88888.00 2011-10-05 14:51:03.468 278 13104.58 412.06 56876.04 88888.00 2011-10-05 14:51:04.468 278 13103.93 412.43 56876.28 88888.00 2011-10-05 14:51:05.468 278 13104.84 412.31 56876.28 88888.00 2011-10-05 14:51:06.468 278 13104.71 411.81 56876.89 88888.00 2011-10-05 14:51:07.468 278 13104.84 412.31 56876.52 88888.00 2011-10-05 14:51:08.468 278 13105.23 412.19 56877.02 88888.00 2011-10-05 14:51:09.468 278 13105.23 412.43 56877.38 88888.00 2011-10-05 14:51:10.468 278 13104.84 413.80 56877.02 88888.00 2011-10-05 14:51:11.468 278 13104.97 414.29 56876.40 88888.00 2011-10-05 14:51:12.468 278 13104.97 415.03 56877.02 88888.00 2011-10-05 14:51:13.468 278 13104.71 415.28 56877.26 88888.00 2011-10-05 14:51:14.468 278 13104.71 415.53 56877.62 88888.00 2011-10-05 14:51:15.468 278 13104.97 415.03 56877.50 88888.00 2011-10-05 14:51:16.468 278 13104.45 414.41 56877.26 88888.00 2011-10-05 14:51:17.468 278 13103.93 414.41 56877.99 88888.00 2011-10-05 14:51:18.468 278 13104.32 415.41 56877.26 88888.00 2011-10-05 14:51:19.468 278 13104.19 415.90 56877.99 88888.00 2011-10-05 14:51:20.468 278 13104.97 415.65 56878.11 88888.00 2011-10-05 14:51:21.468 278 13103.80 415.65 56878.36 88888.00 2011-10-05 14:51:22.468 278 13103.41 415.90 56877.75 88888.00 2011-10-05 14:51:23.468 278 13103.02 416.02 56878.36 88888.00 2011-10-05 14:51:24.468 278 13102.63 416.64 56878.11 88888.00 2011-10-05 14:51:25.468 278 13103.54 416.02 56877.62 88888.00 2011-10-05 14:51:26.468 278 13101.72 416.15 56877.87 88888.00 2011-10-05 14:51:27.468 278 13102.11 416.40 56877.87 88888.00 2011-10-05 14:51:28.468 278 13101.46 415.28 56878.48 88888.00 2011-10-05 14:51:29.468 278 13101.20 415.03 56877.62 88888.00 2011-10-05 14:51:30.468 278 13102.37 415.16 56877.62 88888.00 2011-10-05 14:51:31.468 278 13100.68 414.66 56878.48 88888.00 2011-10-05 14:51:32.468 278 13100.68 414.66 56877.38 88888.00 2011-10-05 14:51:33.468 278 13100.03 413.92 56877.38 88888.00 2011-10-05 14:51:34.468 278 13099.77 414.17 56877.02 88888.00 2011-10-05 14:51:35.468 278 13098.08 413.92 56878.36 88888.00 2011-10-05 14:51:36.468 278 13098.47 413.55 56878.60 88888.00 2011-10-05 14:51:37.468 278 13097.95 413.67 56877.62 88888.00 2011-10-05 14:51:38.468 278 13097.43 413.05 56877.26 88888.00 2011-10-05 14:51:39.468 278 13097.69 413.42 56877.50 88888.00 2011-10-05 14:51:40.468 278 13096.78 412.68 56876.65 88888.00 2011-10-05 14:51:41.468 278 13095.87 412.56 56877.50 88888.00 2011-10-05 14:51:42.468 278 13096.13 412.56 56877.38 88888.00 2011-10-05 14:51:43.468 278 13094.96 412.31 56877.14 88888.00 2011-10-05 14:51:44.467 278 13094.57 412.06 56877.02 88888.00 2011-10-05 14:51:45.467 278 13094.05 410.33 56876.04 88888.00 2011-10-05 14:51:46.467 278 13093.14 411.19 56876.65 88888.00 2011-10-05 14:51:47.467 278 13093.27 409.21 56875.79 88888.00 2011-10-05 14:51:48.467 278 13092.62 409.58 56876.16 88888.00 2011-10-05 14:51:49.467 278 13091.58 409.34 56875.43 88888.00 2011-10-05 14:51:50.467 278 13091.84 408.72 56875.18 88888.00 2011-10-05 14:51:51.467 278 13091.06 408.59 56875.67 88888.00 2011-10-05 14:51:52.467 278 13090.28 408.35 56874.93 88888.00 2011-10-05 14:51:53.467 278 13090.28 407.36 56874.32 88888.00 2011-10-05 14:51:54.467 278 13090.28 407.85 56873.96 88888.00 2011-10-05 14:51:55.467 278 13090.02 408.35 56873.71 88888.00 2011-10-05 14:51:56.467 278 13090.15 407.85 56873.47 88888.00 2011-10-05 14:51:57.467 278 13089.12 407.23 56873.10 88888.00 2011-10-05 14:51:58.467 278 13088.34 407.11 56872.73 88888.00 2011-10-05 14:51:59.467 278 13087.82 406.74 56872.61 88888.00 2011-10-05 14:52:00.467 278 13088.86 405.99 56871.88 88888.00 2011-10-05 14:52:01.467 278 13088.47 405.99 56872.37 88888.00 2011-10-05 14:52:02.467 278 13088.08 405.62 56871.88 88888.00 2011-10-05 14:52:03.467 278 13088.34 406.49 56871.51 88888.00 2011-10-05 14:52:04.467 278 13087.69 406.12 56871.27 88888.00 2011-10-05 14:52:05.467 278 13087.82 405.87 56872.00 88888.00 2011-10-05 14:52:06.467 278 13087.82 405.75 56870.90 88888.00 2011-10-05 14:52:07.467 278 13087.43 404.63 56870.66 88888.00 2011-10-05 14:52:08.467 278 13087.56 404.38 56870.78 88888.00 2011-10-05 14:52:09.467 278 13087.43 403.64 56871.14 88888.00 2011-10-05 14:52:10.467 278 13086.91 404.01 56870.90 88888.00 2011-10-05 14:52:11.467 278 13086.78 403.76 56870.78 88888.00 2011-10-05 14:52:12.467 278 13086.91 402.65 56870.54 88888.00 2011-10-05 14:52:13.467 278 13086.39 402.90 56870.78 88888.00 2011-10-05 14:52:14.467 278 13086.78 402.40 56869.92 88888.00 2011-10-05 14:52:15.467 278 13085.87 404.51 56870.29 88888.00 2011-10-05 14:52:16.467 278 13085.35 403.89 56869.68 88888.00 2011-10-05 14:52:17.467 278 13085.22 404.38 56869.55 88888.00 2011-10-05 14:52:18.467 278 13084.70 403.14 56869.92 88888.00 2011-10-05 14:52:19.467 278 13084.83 403.89 56870.29 88888.00 2011-10-05 14:52:20.467 278 13084.05 403.64 56869.68 88888.00 2011-10-05 14:52:21.467 278 13083.66 405.75 56869.31 88888.00 2011-10-05 14:52:22.467 278 13084.31 404.88 56869.43 88888.00 2011-10-05 14:52:23.467 278 13083.27 405.00 56869.55 88888.00 2011-10-05 14:52:24.467 278 13082.88 405.25 56869.19 88888.00 2011-10-05 14:52:25.467 278 13083.66 405.25 56869.92 88888.00 2011-10-05 14:52:26.467 278 13083.14 405.75 56868.95 88888.00 2011-10-05 14:52:27.467 278 13083.01 405.37 56869.19 88888.00 2011-10-05 14:52:28.467 278 13082.10 405.75 56869.07 88888.00 2011-10-05 14:52:29.467 278 13080.93 405.87 56868.82 88888.00 2011-10-05 14:52:30.467 278 13081.19 405.50 56869.07 88888.00 2011-10-05 14:52:31.467 278 13081.19 405.50 56868.70 88888.00 2011-10-05 14:52:32.467 278 13080.15 404.51 56869.31 88888.00 2011-10-05 14:52:33.467 278 13079.89 404.63 56868.46 88888.00 2011-10-05 14:52:34.467 278 13079.89 404.75 56868.82 88888.00 2011-10-05 14:52:35.467 278 13079.63 404.51 56867.96 88888.00 2011-10-05 14:52:36.467 278 13079.37 405.13 56868.70 88888.00 2011-10-05 14:52:37.467 278 13079.50 405.87 56868.33 88888.00 2011-10-05 14:52:38.467 278 13079.11 405.87 56868.09 88888.00 2011-10-05 14:52:39.467 278 13078.98 405.99 56868.70 88888.00 2011-10-05 14:52:40.467 278 13077.68 405.62 56868.33 88888.00 2011-10-05 14:52:41.467 278 13077.94 405.87 56867.72 88888.00 2011-10-05 14:52:42.467 278 13078.07 405.99 56868.33 88888.00 2011-10-05 14:52:43.467 278 13076.64 406.12 56867.84 88888.00 2011-10-05 14:52:44.467 278 13075.60 406.24 56867.96 88888.00 2011-10-05 14:52:45.467 278 13076.25 406.86 56868.21 88888.00 2011-10-05 14:52:46.467 278 13075.99 407.48 56867.60 88888.00 2011-10-05 14:52:47.467 278 13075.99 407.97 56867.36 88888.00 2011-10-05 14:52:48.467 278 13076.12 407.60 56867.72 88888.00 2011-10-05 14:52:49.467 278 13075.99 408.10 56867.84 88888.00 2011-10-05 14:52:50.467 278 13074.95 407.36 56867.48 88888.00 2011-10-05 14:52:51.467 278 13075.34 408.35 56867.84 88888.00 2011-10-05 14:52:52.467 278 13075.08 408.35 56866.99 88888.00 2011-10-05 14:52:53.467 278 13075.08 408.47 56868.33 88888.00 2011-10-05 14:52:54.467 278 13074.95 408.97 56867.72 88888.00 2011-10-05 14:52:55.467 278 13074.30 408.47 56867.23 88888.00 2011-10-05 14:52:56.467 278 13073.78 409.34 56866.99 88888.00 2011-10-05 14:52:57.467 278 13074.69 409.09 56867.96 88888.00 2011-10-05 14:52:58.467 278 13074.30 408.97 56867.36 88888.00 2011-10-05 14:52:59.467 278 13074.30 408.84 56867.11 88888.00 2011-10-05 14:53:00.467 278 13073.78 408.22 56867.23 88888.00 2011-10-05 14:53:01.467 278 13073.65 408.22 56866.99 88888.00 2011-10-05 14:53:02.467 278 13073.78 408.10 56867.48 88888.00 2011-10-05 14:53:03.467 278 13073.26 407.23 56867.23 88888.00 2011-10-05 14:53:04.467 278 13073.26 407.60 56867.11 88888.00 2011-10-05 14:53:05.467 278 13073.39 408.22 56867.11 88888.00 2011-10-05 14:53:06.467 278 13074.04 408.35 56866.74 88888.00 2011-10-05 14:53:07.467 278 13074.30 407.23 56866.38 88888.00 2011-10-05 14:53:08.467 278 13073.78 407.97 56866.13 88888.00 2011-10-05 14:53:09.467 278 13074.43 408.10 56866.99 88888.00 2011-10-05 14:53:10.467 278 13074.04 409.09 56866.62 88888.00 2011-10-05 14:53:11.467 278 13074.95 409.46 56866.38 88888.00 2011-10-05 14:53:12.467 278 13075.21 408.97 56866.38 88888.00 2011-10-05 14:53:13.467 278 13076.12 409.09 56866.99 88888.00 2011-10-05 14:53:14.467 278 13076.12 409.46 56866.74 88888.00 2011-10-05 14:53:15.467 278 13075.99 409.83 56866.99 88888.00 2011-10-05 14:53:16.467 278 13076.38 410.95 56867.60 88888.00 2011-10-05 14:53:17.467 278 13075.60 412.06 56866.62 88888.00 2011-10-05 14:53:18.467 278 13075.99 412.68 56866.50 88888.00 2011-10-05 14:53:19.467 278 13076.12 412.43 56866.99 88888.00 2011-10-05 14:53:20.467 278 13077.16 413.80 56867.60 88888.00 2011-10-05 14:53:21.467 278 13076.90 413.67 56866.25 88888.00 2011-10-05 14:53:22.467 278 13076.25 413.92 56867.48 88888.00 2011-10-05 14:53:23.467 278 13076.25 414.17 56866.99 88888.00 2011-10-05 14:53:24.467 278 13076.51 415.28 56867.60 88888.00 2011-10-05 14:53:25.467 278 13076.38 415.28 56867.72 88888.00 2011-10-05 14:53:26.467 278 13075.86 415.78 56867.23 88888.00 2011-10-05 14:53:27.467 278 13075.86 415.78 56867.60 88888.00 2011-10-05 14:53:28.467 278 13076.77 415.28 56867.84 88888.00 2011-10-05 14:53:29.467 278 13075.86 415.28 56867.96 88888.00 2011-10-05 14:53:30.467 278 13074.82 416.77 56867.36 88888.00 2011-10-05 14:53:31.467 278 13075.34 416.89 56867.48 88888.00 2011-10-05 14:53:32.467 278 13074.69 417.76 56867.48 88888.00 2011-10-05 14:53:33.467 278 13074.17 417.51 56867.60 88888.00 2011-10-05 14:53:34.467 278 13074.69 416.27 56867.48 88888.00 2011-10-05 14:53:35.467 278 13073.91 416.27 56866.87 88888.00 2011-10-05 14:53:36.467 278 13073.65 416.40 56867.84 88888.00 2011-10-05 14:53:37.467 278 13074.30 415.65 56867.48 88888.00 2011-10-05 14:53:38.467 278 13074.04 416.02 56867.60 88888.00 2011-10-05 14:53:39.467 278 13074.43 415.90 56867.48 88888.00 2011-10-05 14:53:40.467 278 13073.78 415.65 56866.62 88888.00 2011-10-05 14:53:41.467 278 13073.78 415.41 56866.99 88888.00 2011-10-05 14:53:42.467 278 13073.39 415.28 56866.87 88888.00 2011-10-05 14:53:43.467 278 13072.87 415.28 56867.11 88888.00 2011-10-05 14:53:44.467 278 13072.48 416.15 56867.23 88888.00 2011-10-05 14:53:45.467 278 13072.22 415.90 56866.62 88888.00 2011-10-05 14:53:46.467 278 13072.61 416.52 56866.74 88888.00 2011-10-05 14:53:47.467 278 13073.00 416.89 56867.36 88888.00 2011-10-05 14:53:48.467 278 13073.52 416.77 56867.23 88888.00 2011-10-05 14:53:49.467 278 13073.52 415.78 56867.11 88888.00 2011-10-05 14:53:50.467 278 13073.26 416.15 56866.99 88888.00 2011-10-05 14:53:51.467 278 13073.78 415.41 56867.23 88888.00 2011-10-05 14:53:52.467 278 13073.65 415.28 56867.72 88888.00 2011-10-05 14:53:53.467 278 13073.65 416.27 56866.62 88888.00 2011-10-05 14:53:54.467 278 13072.35 416.27 56866.87 88888.00 2011-10-05 14:53:55.467 278 13072.48 416.02 56867.11 88888.00 2011-10-05 14:53:56.467 278 13072.22 416.52 56866.50 88888.00 2011-10-05 14:53:57.467 278 13072.22 415.90 56866.38 88888.00 2011-10-05 14:53:58.467 278 13071.71 417.14 56866.99 88888.00 2011-10-05 14:53:59.467 278 13071.71 417.14 56867.84 88888.00 2011-10-05 14:54:00.467 278 13072.74 417.14 56866.50 88888.00 2011-10-05 14:54:01.467 278 13072.87 417.26 56866.38 88888.00 2011-10-05 14:54:02.467 278 13072.35 417.76 56866.74 88888.00 2011-10-05 14:54:03.467 278 13072.87 417.88 56866.62 88888.00 2011-10-05 14:54:04.467 278 13073.00 417.39 56866.87 88888.00 2011-10-05 14:54:05.467 278 13072.61 418.13 56866.62 88888.00 2011-10-05 14:54:06.467 278 13073.00 417.88 56866.87 88888.00 2011-10-05 14:54:07.467 278 13072.74 417.64 56867.72 88888.00 2011-10-05 14:54:08.467 278 13073.78 418.63 56867.36 88888.00 2011-10-05 14:54:09.467 278 13072.87 419.49 56867.84 88888.00 2011-10-05 14:54:10.467 278 13073.65 419.25 56867.23 88888.00 2011-10-05 14:54:11.467 278 13073.39 419.86 56867.36 88888.00 2011-10-05 14:54:12.467 278 13073.52 419.37 56867.60 88888.00 2011-10-05 14:54:13.467 278 13073.78 420.48 56866.99 88888.00 2011-10-05 14:54:14.467 278 13074.56 419.74 56867.48 88888.00 2011-10-05 14:54:15.467 278 13074.43 419.86 56867.84 88888.00 2011-10-05 14:54:16.467 278 13074.95 420.61 56867.84 88888.00 2011-10-05 14:54:17.467 278 13076.12 421.23 56868.46 88888.00 2011-10-05 14:54:18.467 278 13077.03 421.85 56868.09 88888.00 2011-10-05 14:54:19.467 278 13077.03 421.47 56868.82 88888.00 2011-10-05 14:54:20.467 278 13076.64 421.85 56868.82 88888.00 2011-10-05 14:54:21.467 278 13077.81 421.23 56869.07 88888.00 2011-10-05 14:54:22.467 278 13077.68 421.47 56868.82 88888.00 2011-10-05 14:54:23.467 278 13078.20 421.35 56869.31 88888.00 2011-10-05 14:54:24.467 278 13078.20 421.60 56869.19 88888.00 2011-10-05 14:54:25.467 278 13078.59 421.35 56870.29 88888.00 2011-10-05 14:54:26.467 278 13078.72 422.59 56870.04 88888.00 2011-10-05 14:54:27.467 278 13079.11 421.97 56869.80 88888.00 2011-10-05 14:54:28.467 278 13079.11 421.47 56869.92 88888.00 2011-10-05 14:54:29.467 278 13079.76 421.97 56869.43 88888.00 2011-10-05 14:54:30.467 278 13079.89 422.34 56869.80 88888.00 2011-10-05 14:54:31.467 278 13078.98 421.97 56871.39 88888.00 2011-10-05 14:54:32.467 278 13079.63 421.97 56871.27 88888.00 2011-10-05 14:54:33.467 278 13078.98 421.85 56871.02 88888.00 2011-10-05 14:54:34.467 278 13079.37 421.85 56871.88 88888.00 2011-10-05 14:54:35.467 278 13079.63 421.23 56871.39 88888.00 2011-10-05 14:54:36.467 278 13079.89 420.36 56871.76 88888.00 2011-10-05 14:54:37.467 278 13078.59 420.86 56872.12 88888.00 2011-10-05 14:54:38.467 278 13078.85 420.11 56872.00 88888.00 2011-10-05 14:54:39.467 278 13078.72 419.86 56872.00 88888.00 2011-10-05 14:54:40.467 278 13078.33 419.37 56872.00 88888.00 2011-10-05 14:54:41.467 278 13078.59 419.25 56871.88 88888.00 2011-10-05 14:54:42.467 278 13078.72 419.62 56872.49 88888.00 2011-10-05 14:54:43.467 278 13078.20 419.00 56872.37 88888.00 2011-10-05 14:54:44.467 278 13077.55 418.63 56872.49 88888.00 2011-10-05 14:54:45.467 278 13076.90 418.38 56872.86 88888.00 2011-10-05 14:54:46.467 278 13076.90 418.50 56872.86 88888.00 2011-10-05 14:54:47.467 278 13075.60 418.38 56872.49 88888.00 2011-10-05 14:54:48.467 278 13075.73 418.38 56872.86 88888.00 2011-10-05 14:54:49.467 278 13075.08 418.50 56872.25 88888.00 2011-10-05 14:54:50.467 278 13075.08 418.38 56872.61 88888.00 2011-10-05 14:54:51.467 278 13074.95 418.01 56872.12 88888.00 2011-10-05 14:54:52.467 278 13074.56 418.25 56872.49 88888.00 2011-10-05 14:54:53.467 278 13074.43 418.25 56872.98 88888.00 2011-10-05 14:54:54.467 278 13074.30 418.38 56872.73 88888.00 2011-10-05 14:54:55.467 278 13073.91 417.64 56872.86 88888.00 2011-10-05 14:54:56.467 278 13074.04 417.02 56872.98 88888.00 2011-10-05 14:54:57.467 278 13074.04 416.40 56872.86 88888.00 2011-10-05 14:54:58.467 278 13073.00 417.26 56872.98 88888.00 2011-10-05 14:54:59.467 278 13072.22 416.89 56872.49 88888.00 2011-10-05 14:55:00.467 278 13071.57 417.02 56872.49 88888.00 2011-10-05 14:55:01.467 278 13070.79 416.89 56872.49 88888.00 2011-10-05 14:55:02.467 278 13069.50 417.14 56872.37 88888.00 2011-10-05 14:55:03.467 278 13070.02 417.14 56872.25 88888.00 2011-10-05 14:55:04.467 278 13070.41 415.90 56872.37 88888.00 2011-10-05 14:55:05.467 278 13070.79 415.53 56872.49 88888.00 2011-10-05 14:55:06.467 278 13069.76 416.02 56872.61 88888.00 2011-10-05 14:55:07.467 278 13069.76 416.40 56871.63 88888.00 2011-10-05 14:55:08.467 278 13069.11 416.40 56871.51 88888.00 2011-10-05 14:55:09.467 278 13069.24 416.27 56872.00 88888.00 2011-10-05 14:55:10.467 278 13068.85 415.16 56871.76 88888.00 2011-10-05 14:55:11.467 278 13068.85 415.28 56871.51 88888.00 2011-10-05 14:55:12.467 278 13068.20 415.03 56871.76 88888.00 2011-10-05 14:55:13.467 278 13068.98 415.53 56871.14 88888.00 2011-10-05 14:55:14.467 278 13068.33 414.41 56871.02 88888.00 2011-10-05 14:55:15.467 278 13068.07 414.17 56870.66 88888.00 2011-10-05 14:55:16.467 278 13068.46 415.28 56870.66 88888.00 2011-10-05 14:55:17.467 278 13067.29 414.54 56870.41 88888.00 2011-10-05 14:55:18.467 278 13068.59 414.29 56870.78 88888.00 2011-10-05 14:55:19.467 278 13068.07 414.29 56870.04 88888.00 2011-10-05 14:55:20.467 278 13068.33 413.92 56870.17 88888.00 2011-10-05 14:55:21.467 278 13068.20 414.41 56869.80 88888.00 2011-10-05 14:55:22.467 278 13068.20 414.79 56870.41 88888.00 2011-10-05 14:55:23.467 278 13067.16 414.04 56870.04 88888.00 2011-10-05 14:55:24.467 278 13066.77 414.17 56870.04 88888.00 2011-10-05 14:55:25.467 278 13066.64 413.80 56869.68 88888.00 2011-10-05 14:55:26.467 278 13066.77 414.17 56869.19 88888.00 2011-10-05 14:55:27.467 278 13066.90 413.30 56869.92 88888.00 2011-10-05 14:55:28.467 278 13067.29 413.92 56869.19 88888.00 2011-10-05 14:55:29.467 278 13067.94 414.17 56869.68 88888.00 2011-10-05 14:55:30.467 278 13067.42 414.04 56869.68 88888.00 2011-10-05 14:55:31.467 278 13068.20 413.80 56869.19 88888.00 2011-10-05 14:55:32.467 278 13067.42 414.79 56869.43 88888.00 2011-10-05 14:55:33.467 278 13067.42 414.66 56869.55 88888.00 2011-10-05 14:55:34.467 278 13067.68 414.29 56869.43 88888.00 2011-10-05 14:55:35.467 278 13066.77 414.41 56868.70 88888.00 2011-10-05 14:55:36.467 278 13067.16 415.53 56868.21 88888.00 2011-10-05 14:55:37.467 278 13067.94 415.53 56869.68 88888.00 2011-10-05 14:55:38.467 278 13067.81 415.16 56869.31 88888.00 2011-10-05 14:55:39.467 278 13068.20 414.17 56869.07 88888.00 2011-10-05 14:55:40.467 278 13068.20 414.29 56869.19 88888.00 2011-10-05 14:55:41.467 278 13068.59 414.41 56869.19 88888.00 2011-10-05 14:55:42.467 278 13068.72 414.66 56868.70 88888.00 2011-10-05 14:55:43.467 278 13068.85 414.17 56869.43 88888.00 2011-10-05 14:55:44.467 278 13069.37 414.66 56869.55 88888.00 2011-10-05 14:55:45.467 278 13069.24 414.79 56869.55 88888.00 2011-10-05 14:55:46.467 278 13068.85 414.41 56869.19 88888.00 2011-10-05 14:55:47.467 278 13069.11 414.91 56868.82 88888.00 2011-10-05 14:55:48.467 278 13068.59 413.80 56869.31 88888.00 2011-10-05 14:55:49.467 278 13069.37 414.29 56868.95 88888.00 2011-10-05 14:55:50.467 278 13070.15 413.92 56868.58 88888.00 2011-10-05 14:55:51.467 278 13069.50 413.67 56868.82 88888.00 2011-10-05 14:55:52.467 278 13069.11 414.41 56868.46 88888.00 2011-10-05 14:55:53.467 278 13069.50 413.30 56869.07 88888.00 2011-10-05 14:55:54.467 278 13069.11 412.68 56868.95 88888.00 2011-10-05 14:55:55.467 278 13069.24 412.56 56868.46 88888.00 2011-10-05 14:55:56.467 278 13069.37 411.69 56869.43 88888.00 2011-10-05 14:55:57.467 278 13069.63 410.82 56868.70 88888.00 2011-10-05 14:55:58.467 278 13069.76 410.33 56868.82 88888.00 2011-10-05 14:55:59.467 278 13070.15 410.82 56869.07 88888.00 2011-10-05 14:56:00.467 278 13070.79 411.69 56867.84 88888.00 2011-10-05 14:56:01.467 278 13071.18 411.69 56868.46 88888.00 2011-10-05 14:56:02.467 278 13072.22 411.81 56868.09 88888.00 2011-10-05 14:56:03.467 278 13071.57 411.19 56868.21 88888.00 2011-10-05 14:56:04.467 278 13070.92 411.44 56868.33 88888.00 2011-10-05 14:56:05.467 278 13070.41 412.19 56867.96 88888.00 2011-10-05 14:56:06.467 278 13070.79 411.19 56868.82 88888.00 2011-10-05 14:56:07.467 278 13070.54 411.94 56867.60 88888.00 2011-10-05 14:56:08.467 278 13070.41 411.81 56868.09 88888.00 2011-10-05 14:56:09.467 278 13070.79 412.43 56868.70 88888.00 2011-10-05 14:56:10.467 278 13069.89 411.44 56868.82 88888.00 2011-10-05 14:56:11.467 278 13070.92 411.94 56867.60 88888.00 2011-10-05 14:56:12.467 278 13070.41 412.80 56868.82 88888.00 2011-10-05 14:56:13.467 278 13070.41 412.06 56867.96 88888.00 2011-10-05 14:56:14.467 278 13069.11 412.06 56868.46 88888.00 2011-10-05 14:56:15.467 278 13069.11 412.19 56868.33 88888.00 2011-10-05 14:56:16.467 278 13068.85 411.57 56867.84 88888.00 2011-10-05 14:56:17.467 278 13067.81 412.43 56867.84 88888.00 2011-10-05 14:56:18.467 278 13067.16 411.69 56867.84 88888.00 2011-10-05 14:56:19.467 278 13067.55 411.57 56867.84 88888.00 2011-10-05 14:56:20.467 278 13067.55 411.57 56867.84 88888.00 2011-10-05 14:56:21.467 278 13068.07 411.07 56868.21 88888.00 2011-10-05 14:56:22.467 278 13066.90 410.58 56867.48 88888.00 2011-10-05 14:56:23.467 278 13066.64 411.07 56867.84 88888.00 2011-10-05 14:56:24.467 278 13066.90 411.57 56867.60 88888.00 2011-10-05 14:56:25.467 278 13065.34 411.69 56867.84 88888.00 2011-10-05 14:56:26.467 278 13065.99 411.07 56867.23 88888.00 2011-10-05 14:56:27.467 278 13065.86 410.95 56867.60 88888.00 2011-10-05 14:56:28.467 278 13064.82 410.45 56867.11 88888.00 2011-10-05 14:56:29.467 278 13065.21 410.82 56867.11 88888.00 2011-10-05 14:56:30.467 278 13064.82 410.95 56867.72 88888.00 2011-10-05 14:56:31.467 278 13064.69 410.70 56867.36 88888.00 2011-10-05 14:56:32.467 278 13065.21 410.20 56867.11 88888.00 2011-10-05 14:56:33.467 278 13064.56 411.07 56867.23 88888.00 2011-10-05 14:56:34.467 278 13064.56 411.07 56866.87 88888.00 2011-10-05 14:56:35.467 278 13064.04 411.57 56866.99 88888.00 2011-10-05 14:56:36.467 278 13063.39 411.57 56867.36 88888.00 2011-10-05 14:56:37.467 278 13062.87 411.44 56866.99 88888.00 2011-10-05 14:56:38.467 278 13063.39 412.06 56866.38 88888.00 2011-10-05 14:56:39.467 278 13062.87 410.95 56867.11 88888.00 2011-10-05 14:56:40.467 278 13062.87 410.70 56867.11 88888.00 2011-10-05 14:56:41.467 278 13061.96 410.82 56866.50 88888.00 2011-10-05 14:56:42.467 278 13062.61 411.07 56866.62 88888.00 2011-10-05 14:56:43.467 278 13061.83 411.07 56866.74 88888.00 2011-10-05 14:56:44.467 278 13062.22 411.07 56866.38 88888.00 2011-10-05 14:56:45.467 278 13061.70 410.45 56865.89 88888.00 2011-10-05 14:56:46.467 278 13061.83 410.82 56866.25 88888.00 2011-10-05 14:56:47.467 278 13061.83 409.83 56866.13 88888.00 2011-10-05 14:56:48.467 278 13061.70 410.95 56865.89 88888.00 2011-10-05 14:56:49.467 278 13061.44 410.95 56865.89 88888.00 2011-10-05 14:56:50.467 278 13062.48 411.19 56865.52 88888.00 2011-10-05 14:56:51.467 278 13062.48 410.95 56865.15 88888.00 2011-10-05 14:56:52.467 278 13062.87 411.57 56865.77 88888.00 2011-10-05 14:56:53.467 278 13063.13 411.81 56865.77 88888.00 2011-10-05 14:56:54.467 278 13063.00 411.57 56865.15 88888.00 2011-10-05 14:56:55.467 278 13062.61 412.80 56865.40 88888.00 2011-10-05 14:56:56.467 278 13062.35 413.05 56865.89 88888.00 2011-10-05 14:56:57.467 278 13062.09 413.67 56865.52 88888.00 2011-10-05 14:56:58.467 278 13061.96 413.05 56864.91 88888.00 2011-10-05 14:56:59.467 278 13062.22 413.18 56864.79 88888.00 2011-10-05 14:57:00.467 278 13061.70 412.43 56865.15 88888.00 2011-10-05 14:57:01.467 278 13061.31 412.68 56865.40 88888.00 2011-10-05 14:57:02.467 278 13060.92 411.81 56865.28 88888.00 2011-10-05 14:57:03.467 278 13062.09 411.57 56864.30 88888.00 2011-10-05 14:57:04.467 278 13062.22 412.43 56864.30 88888.00 2011-10-05 14:57:05.467 278 13062.48 412.56 56864.18 88888.00 2011-10-05 14:57:06.467 278 13061.57 411.57 56863.81 88888.00 2011-10-05 14:57:07.467 278 13061.05 411.57 56864.54 88888.00 2011-10-05 14:57:08.467 278 13059.62 412.06 56864.05 88888.00 2011-10-05 14:57:09.467 278 13059.75 411.19 56864.18 88888.00 2011-10-05 14:57:10.467 278 13059.75 410.45 56863.20 88888.00 2011-10-05 14:57:11.467 278 13059.36 410.45 56863.32 88888.00 2011-10-05 14:57:12.467 278 13060.14 409.71 56863.69 88888.00 2011-10-05 14:57:13.467 278 13060.53 410.08 56862.22 88888.00 2011-10-05 14:57:14.467 278 13059.88 410.08 56862.59 88888.00 2011-10-05 14:57:15.467 278 13059.88 410.45 56861.85 88888.00 2011-10-05 14:57:16.467 278 13059.88 409.96 56862.46 88888.00 2011-10-05 14:57:17.467 278 13060.01 409.96 56862.46 88888.00 2011-10-05 14:57:18.467 278 13060.40 410.20 56862.59 88888.00 2011-10-05 14:57:19.467 278 13059.88 410.20 56861.98 88888.00 2011-10-05 14:57:20.467 278 13059.88 410.70 56861.24 88888.00 2011-10-05 14:57:21.467 278 13060.40 410.08 56861.36 88888.00 2011-10-05 14:57:22.467 278 13059.88 409.46 56862.10 88888.00 2011-10-05 14:57:23.467 278 13060.14 409.96 56861.00 88888.00 2011-10-05 14:57:24.467 278 13061.31 409.21 56861.36 88888.00 2011-10-05 14:57:25.467 278 13060.53 410.45 56861.48 88888.00 2011-10-05 14:57:26.467 278 13061.44 409.96 56861.36 88888.00 2011-10-05 14:57:27.467 278 13062.35 409.71 56860.39 88888.00 2011-10-05 14:57:28.467 278 13061.70 410.58 56861.36 88888.00 2011-10-05 14:57:29.467 278 13062.48 409.58 56860.51 88888.00 2011-10-05 14:57:30.467 278 13061.83 409.34 56860.51 88888.00 2011-10-05 14:57:31.467 278 13061.31 409.71 56861.12 88888.00 2011-10-05 14:57:32.467 278 13060.92 409.46 56860.75 88888.00 2011-10-05 14:57:33.467 278 13060.66 409.34 56860.26 88888.00 2011-10-05 14:57:34.467 278 13060.66 408.59 56860.51 88888.00 2011-10-05 14:57:35.467 278 13060.92 408.72 56860.63 88888.00 2011-10-05 14:57:36.467 278 13060.66 408.84 56860.14 88888.00 2011-10-05 14:57:37.467 278 13061.31 408.72 56859.41 88888.00 2011-10-05 14:57:38.467 278 13060.27 408.84 56859.65 88888.00 2011-10-05 14:57:39.467 278 13061.57 408.35 56859.53 88888.00 2011-10-05 14:57:40.467 278 13060.92 408.72 56859.41 88888.00 2011-10-05 14:57:41.467 278 13060.92 409.71 56860.14 88888.00 2011-10-05 14:57:42.467 278 13060.53 409.21 56859.41 88888.00 2011-10-05 14:57:43.467 278 13060.66 409.46 56859.90 88888.00 2011-10-05 14:57:44.467 278 13059.88 409.71 56859.65 88888.00 2011-10-05 14:57:45.467 278 13060.92 409.71 56859.90 88888.00 2011-10-05 14:57:46.467 278 13060.53 409.46 56859.65 88888.00 2011-10-05 14:57:47.467 278 13060.79 409.46 56859.53 88888.00 2011-10-05 14:57:48.467 278 13061.18 409.46 56859.53 88888.00 2011-10-05 14:57:49.467 278 13060.79 408.84 56858.43 88888.00 2011-10-05 14:57:50.467 278 13061.57 408.84 56859.29 88888.00 2011-10-05 14:57:51.467 278 13061.57 409.21 56859.16 88888.00 2011-10-05 14:57:52.467 278 13061.44 409.21 56859.53 88888.00 2011-10-05 14:57:53.467 278 13060.79 409.09 56858.92 88888.00 2011-10-05 14:57:54.467 278 13061.31 409.46 56858.80 88888.00 2011-10-05 14:57:55.467 278 13061.05 409.96 56859.16 88888.00 2011-10-05 14:57:56.467 278 13061.57 410.33 56858.55 88888.00 2011-10-05 14:57:57.467 278 13061.96 411.19 56860.02 88888.00 2011-10-05 14:57:58.467 278 13061.70 411.44 56858.80 88888.00 2011-10-05 14:57:59.467 278 13062.22 411.32 56859.04 88888.00 2011-10-05 14:58:00.467 278 13061.83 411.81 56859.29 88888.00 2011-10-05 14:58:01.467 278 13060.66 411.19 56859.41 88888.00 2011-10-05 14:58:02.467 278 13061.18 412.06 56859.53 88888.00 2011-10-05 14:58:03.467 278 13061.44 411.81 56858.80 88888.00 2011-10-05 14:58:04.467 278 13060.79 411.81 56859.41 88888.00 2011-10-05 14:58:05.467 278 13062.09 411.94 56859.04 88888.00 2011-10-05 14:58:06.467 278 13062.22 412.68 56859.41 88888.00 2011-10-05 14:58:07.467 278 13063.00 412.68 56859.16 88888.00 2011-10-05 14:58:08.467 278 13063.39 412.68 56859.41 88888.00 2011-10-05 14:58:09.467 278 13063.65 412.93 56859.41 88888.00 2011-10-05 14:58:10.467 278 13064.43 413.30 56859.16 88888.00 2011-10-05 14:58:11.467 278 13064.56 413.30 56859.65 88888.00 2011-10-05 14:58:12.467 278 13065.86 413.30 56859.53 88888.00 2011-10-05 14:58:13.467 278 13066.12 412.56 56860.63 88888.00 2011-10-05 14:58:14.467 278 13066.51 411.69 56860.26 88888.00 2011-10-05 14:58:15.467 278 13066.77 412.80 56860.14 88888.00 2011-10-05 14:58:16.467 278 13066.77 412.80 56861.12 88888.00 2011-10-05 14:58:17.467 278 13067.16 412.80 56860.39 88888.00 2011-10-05 14:58:18.467 278 13068.20 412.19 56860.26 88888.00 2011-10-05 14:58:19.467 278 13068.33 411.94 56860.88 88888.00 2011-10-05 14:58:20.467 278 13068.85 412.06 56860.88 88888.00 2011-10-05 14:58:21.467 278 13068.59 411.81 56861.36 88888.00 2011-10-05 14:58:22.467 278 13069.63 412.43 56860.75 88888.00 2011-10-05 14:58:23.467 278 13069.63 412.43 56861.12 88888.00 2011-10-05 14:58:24.467 278 13069.50 412.31 56861.36 88888.00 2011-10-05 14:58:25.467 278 13069.89 412.19 56861.24 88888.00 2011-10-05 14:58:26.467 278 13071.05 412.68 56861.73 88888.00 2011-10-05 14:58:27.467 278 13070.92 412.93 56861.61 88888.00 2011-10-05 14:58:28.467 278 13071.18 413.80 56861.61 88888.00 2011-10-05 14:58:29.467 278 13071.31 414.17 56861.48 88888.00 2011-10-05 14:58:30.467 278 13071.05 414.79 56861.85 88888.00 2011-10-05 14:58:31.467 278 13071.71 414.17 56862.59 88888.00 2011-10-05 14:58:32.467 278 13072.35 414.04 56862.10 88888.00 2011-10-05 14:58:33.467 278 13071.96 414.29 56862.59 88888.00 2011-10-05 14:58:34.467 278 13072.61 413.92 56862.59 88888.00 2011-10-05 14:58:35.467 278 13072.61 414.04 56862.59 88888.00 2011-10-05 14:58:36.467 278 13072.74 414.17 56862.10 88888.00 2011-10-05 14:58:37.467 278 13072.61 414.17 56862.22 88888.00 2011-10-05 14:58:38.467 278 13071.96 414.17 56862.34 88888.00 2011-10-05 14:58:39.467 278 13071.44 414.54 56862.83 88888.00 2011-10-05 14:58:40.467 278 13071.44 414.91 56862.59 88888.00 2011-10-05 14:58:41.467 278 13070.92 414.41 56862.59 88888.00 2011-10-05 14:58:42.467 278 13070.79 413.80 56862.10 88888.00 2011-10-05 14:58:43.467 278 13071.18 413.80 56863.32 88888.00 2011-10-05 14:58:44.467 278 13071.18 413.67 56862.95 88888.00 2011-10-05 14:58:45.467 278 13071.71 413.92 56863.20 88888.00 2011-10-05 14:58:46.467 278 13071.83 413.80 56863.44 88888.00 2011-10-05 14:58:47.467 278 13072.48 413.80 56863.32 88888.00 2011-10-05 14:58:48.467 278 13071.71 413.80 56863.20 88888.00 2011-10-05 14:58:49.467 278 13072.22 413.05 56863.81 88888.00 2011-10-05 14:58:50.467 278 13072.74 413.05 56863.20 88888.00 2011-10-05 14:58:51.467 278 13072.35 413.30 56863.07 88888.00 2011-10-05 14:58:52.467 278 13072.74 413.55 56863.44 88888.00 2011-10-05 14:58:53.467 278 13073.00 413.30 56863.32 88888.00 2011-10-05 14:58:54.467 278 13073.00 413.05 56863.69 88888.00 2011-10-05 14:58:55.467 278 13072.61 413.67 56863.44 88888.00 2011-10-05 14:58:56.467 278 13072.09 413.42 56863.32 88888.00 2011-10-05 14:58:57.467 278 13071.71 412.56 56863.93 88888.00 2011-10-05 14:58:58.467 278 13071.18 412.93 56863.81 88888.00 2011-10-05 14:58:59.467 278 13070.79 411.69 56864.30 88888.00 2011-10-05 14:59:00.467 278 13070.54 411.19 56863.57 88888.00 2011-10-05 14:59:01.467 278 13070.67 410.20 56863.57 88888.00 2011-10-05 14:59:02.467 278 13070.92 409.96 56864.30 88888.00 2011-10-05 14:59:03.467 278 13070.67 409.71 56863.93 88888.00 2011-10-05 14:59:04.467 278 13071.05 409.58 56863.81 88888.00 2011-10-05 14:59:05.467 278 13070.28 410.08 56863.57 88888.00 2011-10-05 14:59:06.467 278 13070.15 410.58 56863.07 88888.00 2011-10-05 14:59:07.467 278 13070.15 410.58 56863.44 88888.00 2011-10-05 14:59:08.467 278 13069.50 410.08 56863.32 88888.00 2011-10-05 14:59:09.467 278 13069.63 409.58 56862.95 88888.00 2011-10-05 14:59:10.467 278 13070.02 410.45 56862.71 88888.00 2011-10-05 14:59:11.467 278 13069.63 409.71 56863.07 88888.00 2011-10-05 14:59:12.467 278 13069.37 410.08 56862.95 88888.00 2011-10-05 14:59:13.467 278 13069.89 410.70 56861.98 88888.00 2011-10-05 14:59:14.467 278 13069.50 410.45 56863.07 88888.00 2011-10-05 14:59:15.467 278 13069.50 410.33 56862.71 88888.00 2011-10-05 14:59:16.467 278 13068.46 410.33 56861.85 88888.00 2011-10-05 14:59:17.467 278 13068.59 410.45 56862.22 88888.00 2011-10-05 14:59:18.467 278 13069.24 409.96 56861.36 88888.00 2011-10-05 14:59:19.467 278 13067.94 409.58 56861.24 88888.00 2011-10-05 14:59:20.467 278 13068.20 409.71 56861.98 88888.00 2011-10-05 14:59:21.467 278 13067.55 408.59 56861.36 88888.00 2011-10-05 14:59:22.467 278 13067.16 408.72 56861.98 88888.00 2011-10-05 14:59:23.467 278 13066.64 408.59 56861.61 88888.00 2011-10-05 14:59:24.467 278 13066.38 408.59 56861.00 88888.00 2011-10-05 14:59:25.467 278 13066.51 408.97 56861.24 88888.00 2011-10-05 14:59:26.467 278 13065.21 408.59 56860.26 88888.00 2011-10-05 14:59:27.467 278 13064.17 409.09 56860.63 88888.00 2011-10-05 14:59:28.467 278 13064.56 408.84 56861.00 88888.00 2011-10-05 14:59:29.467 278 13063.91 407.85 56860.02 88888.00 2011-10-05 14:59:30.467 278 13063.13 408.22 56860.26 88888.00 2011-10-05 14:59:31.467 278 13062.74 407.85 56860.02 88888.00 2011-10-05 14:59:32.467 278 13061.57 407.48 56859.16 88888.00 2011-10-05 14:59:33.467 278 13061.44 407.60 56859.53 88888.00 2011-10-05 14:59:34.467 278 13060.79 408.10 56859.04 88888.00 2011-10-05 14:59:35.467 278 13059.36 407.48 56858.68 88888.00 2011-10-05 14:59:36.467 278 13059.49 407.11 56857.94 88888.00 2011-10-05 14:59:37.467 278 13059.49 407.11 56858.18 88888.00 2011-10-05 14:59:38.467 278 13058.97 408.10 56857.70 88888.00 2011-10-05 14:59:39.467 278 13058.97 407.85 56857.33 88888.00 2011-10-05 14:59:40.467 278 13058.58 408.47 56857.21 88888.00 2011-10-05 14:59:41.467 278 13058.32 409.21 56857.45 88888.00 2011-10-05 14:59:42.467 278 13057.41 408.59 56856.96 88888.00 2011-10-05 14:59:43.467 278 13056.63 408.59 56856.84 88888.00 2011-10-05 14:59:44.467 278 13056.37 408.47 56856.11 88888.00 2011-10-05 14:59:45.467 278 13056.11 409.46 56856.84 88888.00 2011-10-05 14:59:46.467 278 13056.76 409.09 56855.86 88888.00 2011-10-05 14:59:47.467 278 13057.28 409.34 56855.62 88888.00 2011-10-05 14:59:48.467 278 13056.76 409.71 56855.86 88888.00 2011-10-05 14:59:49.467 278 13056.24 410.20 56855.86 88888.00 2011-10-05 14:59:50.467 278 13056.37 410.08 56855.74 88888.00 2011-10-05 14:59:51.467 278 13056.24 410.20 56855.50 88888.00 2011-10-05 14:59:52.467 278 13055.72 411.07 56855.13 88888.00 2011-10-05 14:59:53.467 278 13054.68 410.70 56855.25 88888.00 2011-10-05 14:59:54.467 278 13054.81 411.44 56855.13 88888.00 2011-10-05 14:59:55.467 278 13055.20 411.19 56855.13 88888.00 2011-10-05 15:00:00.467 278 13053.77 410.33 56854.76 88888.00 2011-10-05 15:00:01.467 278 13054.03 410.33 56854.03 88888.00 2011-10-05 15:00:02.467 278 13054.42 411.57 56853.79 88888.00 2011-10-05 15:00:03.467 278 13052.48 411.81 56853.29 88888.00 2011-10-05 15:00:04.467 278 13054.03 411.69 56853.91 88888.00 2011-10-05 15:00:05.467 278 13053.38 411.81 56852.80 88888.00 2011-10-05 15:00:06.467 278 13054.16 412.19 56853.17 88888.00 2011-10-05 15:00:07.467 278 13053.90 412.19 56852.56 88888.00 2011-10-05 15:00:08.467 278 13054.29 412.80 56853.29 88888.00 2011-10-05 15:00:09.467 278 13054.29 412.93 56853.29 88888.00 2011-10-05 15:00:10.467 278 13055.33 412.93 56853.29 88888.00 2011-10-05 15:00:11.467 278 13054.29 412.19 56853.17 88888.00 2011-10-05 15:00:12.467 278 13054.16 412.68 56852.56 88888.00 2011-10-05 15:00:13.467 278 13054.94 412.80 56853.29 88888.00 2011-10-05 15:00:14.467 278 13055.85 413.05 56852.93 88888.00 2011-10-05 15:00:15.467 278 13055.33 412.93 56853.91 88888.00 2011-10-05 15:00:16.467 278 13055.46 412.56 56853.05 88888.00 2011-10-05 15:00:17.467 278 13056.50 413.18 56853.79 88888.00 2011-10-05 15:00:18.467 278 13056.50 412.56 56852.93 88888.00 2011-10-05 15:00:19.467 278 13056.37 413.18 56853.54 88888.00 2011-10-05 15:00:20.467 278 13057.28 413.92 56853.79 88888.00 2011-10-05 15:00:21.467 278 13058.06 414.41 56853.42 88888.00 2011-10-05 15:00:22.467 278 13057.80 414.91 56853.66 88888.00 2011-10-05 15:00:23.467 278 13057.80 414.41 56853.66 88888.00 2011-10-05 15:00:24.467 278 13058.58 414.91 56854.39 88888.00 2011-10-05 15:00:25.467 278 13059.23 415.41 56853.29 88888.00 2011-10-05 15:00:26.467 278 13058.71 416.15 56854.27 88888.00 2011-10-05 15:00:27.467 278 13058.84 416.52 56854.64 88888.00 2011-10-05 15:00:28.467 278 13058.45 417.39 56854.15 88888.00 2011-10-05 15:00:29.467 278 13057.93 417.51 56854.15 88888.00 2011-10-05 15:00:30.467 278 13058.58 418.13 56854.64 88888.00 2011-10-05 15:00:31.467 278 13058.45 418.63 56854.39 88888.00 2011-10-05 15:00:32.467 278 13058.19 418.75 56855.01 88888.00 2011-10-05 15:00:33.467 278 13057.54 419.25 56854.52 88888.00 2011-10-05 15:00:34.467 278 13057.02 419.86 56853.54 88888.00 2011-10-05 15:00:35.467 278 13057.67 419.62 56854.03 88888.00 2011-10-05 15:00:36.467 278 13057.28 419.86 56853.17 88888.00 2011-10-05 15:00:37.467 278 13056.76 420.24 56853.91 88888.00 2011-10-05 15:00:38.467 278 13056.63 420.11 56853.79 88888.00 2011-10-05 15:00:39.467 278 13057.02 420.11 56854.15 88888.00 2011-10-05 15:00:40.467 278 13056.63 419.74 56853.79 88888.00 2011-10-05 15:00:41.467 278 13056.24 419.62 56853.91 88888.00 2011-10-05 15:00:42.467 278 13056.63 419.74 56853.17 88888.00 2011-10-05 15:00:43.467 278 13057.28 419.25 56852.80 88888.00 2011-10-05 15:00:44.467 278 13056.37 419.49 56853.17 88888.00 2011-10-05 15:00:45.467 278 13057.02 419.00 56853.54 88888.00 2011-10-05 15:00:46.467 278 13057.41 418.63 56853.54 88888.00 2011-10-05 15:00:47.467 278 13057.54 419.12 56852.68 88888.00 2011-10-05 15:00:48.467 278 13057.80 419.62 56852.80 88888.00 2011-10-05 15:00:49.467 278 13057.80 418.13 56852.93 88888.00 2011-10-05 15:00:50.467 278 13057.67 418.63 56852.93 88888.00 2011-10-05 15:00:51.467 278 13057.67 419.12 56853.05 88888.00 2011-10-05 15:00:52.467 278 13058.19 417.88 56852.32 88888.00 2011-10-05 15:00:53.467 278 13058.71 419.00 56852.68 88888.00 2011-10-05 15:00:54.467 278 13058.32 418.38 56853.05 88888.00 2011-10-05 15:00:55.467 278 13058.84 417.76 56851.83 88888.00 2011-10-05 15:00:56.467 278 13058.45 418.38 56852.20 88888.00 2011-10-05 15:00:57.467 278 13058.84 418.63 56851.95 88888.00 2011-10-05 15:00:58.467 278 13058.58 418.13 56852.07 88888.00 2011-10-05 15:00:59.467 278 13058.58 418.25 56852.32 88888.00 2011-10-05 15:01:00.467 278 13057.93 417.88 56852.07 88888.00 2011-10-05 15:01:01.467 278 13058.06 416.89 56852.44 88888.00 2011-10-05 15:01:02.467 278 13058.97 417.88 56851.95 88888.00 2011-10-05 15:01:03.467 278 13058.84 417.88 56851.58 88888.00 2011-10-05 15:01:04.467 278 13058.32 417.26 56852.44 88888.00 2011-10-05 15:01:05.467 278 13059.10 417.76 56852.20 88888.00 2011-10-05 15:01:06.467 278 13058.06 418.38 56852.20 88888.00 2011-10-05 15:01:07.467 278 13058.32 417.51 56851.95 88888.00 2011-10-05 15:01:08.467 278 13058.19 417.14 56851.58 88888.00 2011-10-05 15:01:09.467 278 13057.54 416.27 56851.46 88888.00 2011-10-05 15:01:10.467 278 13057.80 416.02 56851.21 88888.00 2011-10-05 15:01:11.467 278 13057.54 415.78 56851.70 88888.00 2011-10-05 15:01:12.467 278 13057.28 416.02 56852.07 88888.00 2011-10-05 15:01:13.467 278 13056.89 415.16 56851.46 88888.00 2011-10-05 15:01:14.467 278 13056.89 415.41 56851.46 88888.00 2011-10-05 15:01:15.467 278 13056.50 415.53 56850.97 88888.00 2011-10-05 15:01:16.467 278 13055.59 415.65 56851.21 88888.00 2011-10-05 15:01:17.467 278 13055.98 415.90 56851.70 88888.00 2011-10-05 15:01:18.467 278 13055.07 416.40 56851.21 88888.00 2011-10-05 15:01:19.467 278 13055.59 415.90 56851.46 88888.00 2011-10-05 15:01:20.467 278 13055.33 415.41 56851.34 88888.00 2011-10-05 15:01:21.467 278 13055.33 415.16 56851.09 88888.00 2011-10-05 15:01:22.467 278 13054.68 416.40 56850.97 88888.00 2011-10-05 15:01:23.467 278 13054.16 416.15 56850.61 88888.00 2011-10-05 15:01:24.467 278 13053.90 415.90 56850.24 88888.00 2011-10-05 15:01:25.467 278 13053.77 415.90 56851.46 88888.00 2011-10-05 15:01:26.467 278 13052.35 416.64 56849.87 88888.00 2011-10-05 15:01:27.467 278 13051.44 416.15 56850.24 88888.00 2011-10-05 15:01:28.467 278 13050.92 416.27 56851.09 88888.00 2011-10-05 15:01:29.467 278 13050.53 416.15 56849.26 88888.00 2011-10-05 15:01:30.467 278 13050.53 415.90 56849.62 88888.00 2011-10-05 15:01:31.467 278 13049.75 416.40 56848.53 88888.00 2011-10-05 15:01:32.467 278 13048.71 416.02 56848.65 88888.00 2011-10-05 15:01:33.467 278 13048.45 414.66 56849.02 88888.00 2011-10-05 15:01:34.467 278 13047.67 415.28 56848.16 88888.00 2011-10-05 15:01:35.467 278 13047.28 415.41 56848.40 88888.00 2011-10-05 15:01:36.467 278 13046.76 415.78 56847.67 88888.00 2011-10-05 15:01:37.467 278 13046.50 416.15 56847.06 88888.00 2011-10-05 15:01:38.467 278 13046.37 416.27 56847.91 88888.00 2011-10-05 15:01:39.467 278 13046.11 416.15 56847.18 88888.00 2011-10-05 15:01:40.467 278 13045.33 416.15 56846.69 88888.00 2011-10-05 15:01:41.467 278 13045.72 416.52 56847.06 88888.00 2011-10-05 15:01:42.467 278 13045.33 416.15 56846.94 88888.00 2011-10-05 15:01:43.467 278 13044.68 416.64 56846.69 88888.00 2011-10-05 15:01:44.467 278 13045.85 416.15 56846.32 88888.00 2011-10-05 15:01:45.467 278 13044.94 415.90 56846.20 88888.00 2011-10-05 15:01:46.467 278 13044.94 416.64 56846.32 88888.00 2011-10-05 15:01:47.467 278 13044.55 416.27 56845.84 88888.00 2011-10-05 15:01:48.467 278 13045.59 416.52 56845.96 88888.00 2011-10-05 15:01:49.467 278 13044.55 416.89 56846.08 88888.00 2011-10-05 15:01:50.467 278 13044.94 416.64 56845.23 88888.00 2011-10-05 15:01:51.467 278 13044.94 417.02 56845.35 88888.00 2011-10-05 15:01:52.467 278 13044.29 417.02 56844.37 88888.00 2011-10-05 15:01:53.467 278 13043.90 417.14 56845.10 88888.00 2011-10-05 15:01:54.467 278 13044.16 416.64 56844.73 88888.00 2011-10-05 15:01:55.467 278 13043.90 416.77 56844.37 88888.00 2011-10-05 15:01:56.467 278 13044.03 416.52 56843.88 88888.00 2011-10-05 15:01:57.467 278 13043.64 416.40 56844.12 88888.00 2011-10-05 15:01:58.467 278 13042.99 417.26 56844.25 88888.00 2011-10-05 15:01:59.467 278 13043.25 417.26 56843.76 88888.00 2011-10-05 15:02:00.467 278 13043.12 417.64 56843.88 88888.00 2011-10-05 15:02:01.467 278 13043.12 417.02 56843.14 88888.00 2011-10-05 15:02:02.467 278 13043.25 418.50 56843.14 88888.00 2011-10-05 15:02:03.467 278 13042.99 417.26 56843.51 88888.00 2011-10-05 15:02:04.467 278 13042.73 417.02 56842.17 88888.00 2011-10-05 15:02:05.467 278 13044.03 416.52 56842.54 88888.00 2011-10-05 15:02:06.467 278 13042.99 416.64 56843.02 88888.00 2011-10-05 15:02:07.467 278 13043.77 417.39 56842.29 88888.00 2011-10-05 15:02:08.467 278 13043.25 416.77 56842.66 88888.00 2011-10-05 15:02:09.467 278 13043.64 417.14 56842.66 88888.00 2011-10-05 15:02:10.467 278 13043.25 417.02 56841.43 88888.00 2011-10-05 15:02:11.467 278 13043.64 416.52 56841.92 88888.00 2011-10-05 15:02:12.467 278 13043.25 417.14 56841.92 88888.00 2011-10-05 15:02:13.467 278 13043.51 417.02 56841.43 88888.00 2011-10-05 15:02:14.467 278 13043.38 416.89 56842.29 88888.00 2011-10-05 15:02:15.467 278 13044.29 416.77 56841.68 88888.00 2011-10-05 15:02:16.467 278 13043.51 417.51 56841.56 88888.00 2011-10-05 15:02:17.467 278 13044.81 417.51 56841.68 88888.00 2011-10-05 15:02:18.467 278 13044.42 417.51 56841.80 88888.00 2011-10-05 15:02:19.467 278 13043.90 418.13 56841.80 88888.00 2011-10-05 15:02:20.467 278 13042.73 418.01 56841.19 88888.00 2011-10-05 15:02:21.467 278 13042.73 417.14 56841.19 88888.00 2011-10-05 15:02:22.467 278 13042.34 416.89 56840.70 88888.00 2011-10-05 15:02:23.467 278 13043.25 417.64 56840.70 88888.00 2011-10-05 15:02:24.467 278 13043.90 417.76 56840.58 88888.00 2011-10-05 15:02:25.467 278 13043.64 417.64 56841.07 88888.00 2011-10-05 15:02:26.467 278 13043.77 418.25 56840.82 88888.00 2011-10-05 15:02:27.467 278 13043.90 418.87 56840.58 88888.00 2011-10-05 15:02:28.467 278 13043.77 419.12 56840.58 88888.00 2011-10-05 15:02:29.467 278 13044.42 418.75 56840.70 88888.00 2011-10-05 15:02:30.467 278 13044.16 417.88 56840.46 88888.00 2011-10-05 15:02:31.467 278 13044.81 418.13 56840.46 88888.00 2011-10-05 15:02:32.467 278 13044.68 418.25 56840.21 88888.00 2011-10-05 15:02:33.467 278 13045.59 417.26 56840.09 88888.00 2011-10-05 15:02:34.467 278 13045.20 417.51 56840.82 88888.00 2011-10-05 15:02:35.467 278 13045.72 417.88 56841.80 88888.00 2011-10-05 15:02:36.467 278 13045.85 417.76 56840.58 88888.00 2011-10-05 15:02:37.467 278 13046.37 418.38 56841.19 88888.00 2011-10-05 15:02:38.467 278 13046.11 419.12 56841.07 88888.00 2011-10-05 15:02:39.467 278 13046.37 418.38 56841.07 88888.00 2011-10-05 15:02:40.467 278 13047.15 417.88 56840.95 88888.00 2011-10-05 15:02:41.467 278 13046.50 418.25 56841.19 88888.00 2011-10-05 15:02:42.467 278 13047.41 417.51 56840.82 88888.00 2011-10-05 15:02:43.467 278 13047.41 416.89 56841.43 88888.00 2011-10-05 15:02:44.467 278 13048.19 415.90 56840.58 88888.00 2011-10-05 15:02:45.467 278 13048.71 416.02 56842.17 88888.00 2011-10-05 15:02:46.467 278 13049.36 416.15 56841.56 88888.00 2011-10-05 15:02:47.467 278 13050.01 415.53 56842.29 88888.00 2011-10-05 15:02:48.467 278 13051.05 416.02 56841.92 88888.00 2011-10-05 15:02:49.467 278 13051.31 415.65 56842.90 88888.00 2011-10-05 15:02:50.467 278 13051.83 416.77 56842.90 88888.00 2011-10-05 15:02:51.467 278 13052.22 416.77 56843.14 88888.00 2011-10-05 15:02:52.467 278 13052.74 417.02 56843.02 88888.00 2011-10-05 15:02:53.467 278 13053.00 415.65 56842.54 88888.00 2011-10-05 15:02:54.467 278 13053.38 416.89 56843.02 88888.00 2011-10-05 15:02:55.467 278 13052.74 417.26 56843.51 88888.00 2011-10-05 15:02:56.467 278 13053.00 416.77 56843.51 88888.00 2011-10-05 15:02:57.467 278 13053.12 417.02 56843.64 88888.00 2011-10-05 15:02:58.467 278 13052.87 416.52 56844.12 88888.00 2011-10-05 15:02:59.467 278 13053.00 416.15 56844.00 88888.00 2011-10-05 15:03:00.467 278 13052.74 415.65 56844.49 88888.00 2011-10-05 15:03:01.467 278 13053.00 415.90 56844.73 88888.00 2011-10-05 15:03:02.467 278 13052.22 415.65 56843.88 88888.00 2011-10-05 15:03:03.467 278 13051.83 415.78 56845.35 88888.00 2011-10-05 15:03:04.467 278 13051.31 415.28 56844.61 88888.00 2011-10-05 15:03:05.467 278 13051.18 414.79 56844.86 88888.00 2011-10-05 15:03:06.467 278 13051.31 414.41 56844.49 88888.00 2011-10-05 15:03:07.467 278 13051.05 414.04 56844.73 88888.00 2011-10-05 15:03:08.467 278 13050.66 413.30 56844.86 88888.00 2011-10-05 15:03:09.467 278 13049.62 413.05 56844.86 88888.00 2011-10-05 15:03:10.467 278 13049.75 413.30 56845.10 88888.00 2011-10-05 15:03:11.467 278 13049.62 412.93 56845.35 88888.00 2011-10-05 15:03:12.467 278 13049.75 412.93 56844.73 88888.00 2011-10-05 15:03:13.467 278 13049.49 413.92 56844.49 88888.00 2011-10-05 15:03:14.467 278 13049.75 413.55 56845.10 88888.00 2011-10-05 15:03:15.467 278 13049.49 413.92 56845.35 88888.00 2011-10-05 15:03:16.467 278 13049.36 413.80 56845.47 88888.00 2011-10-05 15:03:17.467 278 13049.10 413.42 56844.73 88888.00 2011-10-05 15:03:18.467 278 13048.71 413.42 56845.35 88888.00 2011-10-05 15:03:19.467 278 13047.54 413.80 56844.98 88888.00 2011-10-05 15:03:20.467 278 13047.67 413.42 56845.23 88888.00 2011-10-05 15:03:21.467 278 13047.67 413.05 56844.73 88888.00 2011-10-05 15:03:22.467 278 13047.67 412.80 56845.71 88888.00 2011-10-05 15:03:23.467 278 13047.15 412.43 56844.86 88888.00 2011-10-05 15:03:24.467 278 13046.63 412.31 56844.98 88888.00 2011-10-05 15:03:25.467 278 13046.50 412.19 56845.10 88888.00 2011-10-05 15:03:26.467 278 13046.11 412.19 56845.23 88888.00 2011-10-05 15:03:27.467 278 13046.24 412.19 56845.47 88888.00 2011-10-05 15:03:28.467 278 13045.46 411.32 56844.86 88888.00 2011-10-05 15:03:29.467 278 13046.37 411.44 56844.86 88888.00 2011-10-05 15:03:30.467 278 13045.85 411.19 56844.86 88888.00 2011-10-05 15:03:31.467 278 13045.59 411.44 56845.59 88888.00 2011-10-05 15:03:32.467 278 13045.33 411.57 56844.49 88888.00 2011-10-05 15:03:33.467 278 13045.85 410.82 56845.47 88888.00 2011-10-05 15:03:34.467 278 13045.07 411.69 56844.86 88888.00 2011-10-05 15:03:35.467 278 13045.20 411.94 56845.84 88888.00 2011-10-05 15:03:36.467 278 13044.55 411.94 56845.10 88888.00 2011-10-05 15:03:37.467 278 13043.90 412.19 56844.86 88888.00 2011-10-05 15:03:38.467 278 13043.90 411.81 56844.73 88888.00 2011-10-05 15:03:39.467 278 13043.90 411.94 56845.10 88888.00 2011-10-05 15:03:40.467 278 13044.94 412.06 56844.86 88888.00 2011-10-05 15:03:41.467 278 13044.29 412.56 56845.47 88888.00 2011-10-05 15:03:42.467 278 13043.77 412.93 56844.49 88888.00 2011-10-05 15:03:43.467 278 13044.55 413.05 56844.98 88888.00 2011-10-05 15:03:44.467 278 13044.42 413.55 56845.23 88888.00 2011-10-05 15:03:45.467 278 13044.68 414.17 56844.73 88888.00 2011-10-05 15:03:46.467 278 13043.51 414.91 56845.23 88888.00 2011-10-05 15:03:47.467 278 13044.16 415.90 56845.47 88888.00 2011-10-05 15:03:48.467 278 13044.16 417.39 56844.86 88888.00 2011-10-05 15:03:49.467 278 13043.38 416.77 56845.47 88888.00 2011-10-05 15:03:50.467 278 13043.12 416.89 56844.98 88888.00 2011-10-05 15:03:51.467 278 13042.86 416.77 56844.61 88888.00 2011-10-05 15:03:52.467 278 13043.25 416.52 56844.73 88888.00 2011-10-05 15:03:53.467 278 13043.12 414.54 56844.86 88888.00 2011-10-05 15:03:54.467 278 13043.25 414.29 56844.61 88888.00 2011-10-05 15:03:55.467 278 13043.25 414.41 56843.88 88888.00 2011-10-05 15:03:56.467 278 13042.60 415.03 56845.35 88888.00 2011-10-05 15:03:57.467 278 13042.47 414.91 56845.23 88888.00 2011-10-05 15:03:58.467 278 13043.12 414.66 56844.86 88888.00 2011-10-05 15:03:59.467 278 13042.60 414.79 56844.98 88888.00 2011-10-05 15:04:00.467 278 13042.21 415.65 56844.12 88888.00 2011-10-05 15:04:01.467 278 13041.43 415.78 56844.00 88888.00 2011-10-05 15:04:02.467 278 13041.95 415.53 56844.61 88888.00 2011-10-05 15:04:03.467 278 13041.69 415.65 56844.37 88888.00 2011-10-05 15:04:04.467 278 13041.30 415.78 56844.25 88888.00 2011-10-05 15:04:05.467 278 13040.39 415.53 56844.37 88888.00 2011-10-05 15:04:06.467 278 13040.91 415.16 56844.00 88888.00 2011-10-05 15:04:07.467 278 13040.78 415.78 56844.86 88888.00 2011-10-05 15:04:08.467 278 13040.39 415.90 56844.49 88888.00 2011-10-05 15:04:09.467 278 13041.30 416.64 56843.88 88888.00 2011-10-05 15:04:10.467 278 13041.17 417.51 56844.61 88888.00 2011-10-05 15:04:11.467 278 13040.65 419.00 56844.98 88888.00 2011-10-05 15:04:12.467 278 13040.13 419.12 56844.37 88888.00 2011-10-05 15:04:13.467 278 13040.00 420.73 56844.86 88888.00 2011-10-05 15:04:14.467 278 13040.39 420.86 56844.73 88888.00 2011-10-05 15:04:15.467 278 13040.65 422.71 56844.00 88888.00 2011-10-05 15:04:16.467 278 13040.91 422.22 56844.00 88888.00 2011-10-05 15:04:17.467 278 13040.65 422.84 56844.37 88888.00 2011-10-05 15:04:18.467 278 13041.04 422.96 56844.37 88888.00 2011-10-05 15:04:19.466 278 13041.82 423.08 56844.25 88888.00 2011-10-05 15:04:20.466 278 13041.04 422.96 56844.73 88888.00 2011-10-05 15:04:21.466 278 13040.91 423.08 56844.98 88888.00 2011-10-05 15:04:22.466 278 13041.95 422.84 56844.61 88888.00 2011-10-05 15:04:23.466 278 13041.56 423.21 56844.86 88888.00 2011-10-05 15:04:24.466 278 13042.34 423.08 56844.49 88888.00 2011-10-05 15:04:25.466 278 13041.69 423.58 56846.08 88888.00 2011-10-05 15:04:26.466 278 13042.47 423.46 56845.35 88888.00 2011-10-05 15:04:27.466 278 13042.34 424.32 56844.98 88888.00 2011-10-05 15:04:28.466 278 13042.21 425.81 56845.10 88888.00 2011-10-05 15:04:29.466 278 13042.60 425.93 56845.10 88888.00 2011-10-05 15:04:30.466 278 13043.64 426.06 56845.59 88888.00 2011-10-05 15:04:31.466 278 13043.77 426.43 56845.96 88888.00 2011-10-05 15:04:32.466 278 13044.16 426.43 56845.84 88888.00 2011-10-05 15:04:33.466 278 13044.55 426.43 56845.59 88888.00 2011-10-05 15:04:34.466 278 13045.33 427.42 56846.08 88888.00 2011-10-05 15:04:35.466 278 13044.68 426.80 56845.59 88888.00 2011-10-05 15:04:36.466 278 13045.85 426.92 56845.96 88888.00 2011-10-05 15:04:37.466 278 13045.59 427.05 56846.81 88888.00 2011-10-05 15:04:38.466 278 13045.72 427.05 56846.32 88888.00 2011-10-05 15:04:39.466 278 13046.50 427.05 56846.94 88888.00 2011-10-05 15:04:40.466 278 13046.24 428.04 56846.57 88888.00 2011-10-05 15:04:41.466 278 13046.24 428.16 56846.94 88888.00 2011-10-05 15:04:42.466 278 13046.76 428.91 56847.55 88888.00 2011-10-05 15:04:43.466 278 13047.80 428.16 56847.18 88888.00 2011-10-05 15:04:44.466 278 13047.54 427.91 56847.30 88888.00 2011-10-05 15:04:45.466 278 13048.84 428.16 56847.91 88888.00 2011-10-05 15:04:46.466 278 13049.36 427.42 56847.55 88888.00 2011-10-05 15:04:47.466 278 13050.27 428.16 56847.79 88888.00 2011-10-05 15:04:48.466 278 13050.66 429.52 56847.30 88888.00 2011-10-05 15:04:49.466 278 13050.79 429.40 56848.04 88888.00 2011-10-05 15:04:50.466 278 13051.18 430.76 56848.65 88888.00 2011-10-05 15:04:51.466 278 13050.53 430.64 56848.40 88888.00 2011-10-05 15:04:52.466 278 13050.53 431.38 56849.26 88888.00 2011-10-05 15:04:53.466 278 13051.05 431.63 56849.38 88888.00 2011-10-05 15:04:54.466 278 13050.79 430.39 56849.26 88888.00 2011-10-05 15:04:55.466 278 13051.44 431.38 56849.02 88888.00 2011-10-05 15:04:56.466 278 13051.83 430.14 56849.75 88888.00 2011-10-05 15:04:57.466 278 13051.44 430.14 56850.36 88888.00 2011-10-05 15:04:58.466 278 13051.96 431.01 56850.36 88888.00 2011-10-05 15:04:59.466 278 13052.61 430.89 56850.61 88888.00 2011-10-05 15:05:00.466 278 13052.74 431.38 56850.24 88888.00 2011-10-05 15:05:01.466 278 13053.51 431.14 56850.61 88888.00 2011-10-05 15:05:02.466 278 13053.90 430.64 56851.58 88888.00 2011-10-05 15:05:03.466 278 13054.68 431.01 56852.32 88888.00 2011-10-05 15:05:04.466 278 13054.55 431.26 56852.32 88888.00 2011-10-05 15:05:05.466 278 13055.46 430.39 56851.58 88888.00 2011-10-05 15:05:06.466 278 13055.85 430.64 56852.07 88888.00 2011-10-05 15:05:07.466 278 13055.20 430.14 56852.20 88888.00 2011-10-05 15:05:08.466 278 13054.29 429.90 56852.93 88888.00 2011-10-05 15:05:09.466 278 13055.33 429.28 56852.68 88888.00 2011-10-05 15:05:10.466 278 13055.59 429.15 56853.05 88888.00 2011-10-05 15:05:11.466 278 13054.94 429.03 56852.80 88888.00 2011-10-05 15:05:12.466 278 13055.46 429.28 56853.29 88888.00 2011-10-05 15:05:13.466 278 13054.94 429.52 56853.42 88888.00 2011-10-05 15:05:14.466 278 13054.16 428.78 56853.17 88888.00 2011-10-05 15:05:15.466 278 13054.03 428.53 56854.03 88888.00 2011-10-05 15:05:16.466 278 13053.90 428.91 56854.03 88888.00 2011-10-05 15:05:17.466 278 13053.51 428.41 56854.76 88888.00 2011-10-05 15:05:18.466 278 13053.90 427.42 56853.79 88888.00 2011-10-05 15:05:19.466 278 13054.29 426.80 56854.15 88888.00 2011-10-05 15:05:20.466 278 13054.29 426.80 56855.01 88888.00 2011-10-05 15:05:21.466 278 13054.55 424.94 56854.15 88888.00 2011-10-05 15:05:22.466 278 13054.16 424.82 56854.15 88888.00 2011-10-05 15:05:23.466 278 13055.20 424.94 56854.88 88888.00 2011-10-05 15:05:24.466 278 13054.55 424.69 56855.13 88888.00 2011-10-05 15:05:25.466 278 13055.33 424.08 56854.64 88888.00 2011-10-05 15:05:26.466 278 13055.07 424.32 56855.37 88888.00 2011-10-05 15:05:27.466 278 13055.46 423.58 56855.13 88888.00 2011-10-05 15:05:28.466 278 13056.11 423.33 56855.86 88888.00 2011-10-05 15:05:29.466 278 13056.76 423.70 56856.23 88888.00 2011-10-05 15:05:30.466 278 13056.37 423.58 56856.47 88888.00 2011-10-05 15:05:31.466 278 13056.76 423.33 56856.11 88888.00 2011-10-05 15:05:32.466 278 13056.76 423.95 56856.23 88888.00 2011-10-05 15:05:33.466 278 13055.20 424.57 56855.98 88888.00 2011-10-05 15:05:34.466 278 13054.03 424.57 56856.35 88888.00 2011-10-05 15:05:35.466 278 13054.55 424.20 56856.96 88888.00 2011-10-05 15:05:36.466 278 13053.51 424.08 56856.96 88888.00 2011-10-05 15:05:37.466 278 13052.08 423.95 56857.21 88888.00 2011-10-05 15:05:38.466 278 13052.48 423.21 56856.84 88888.00 2011-10-05 15:05:39.466 278 13052.48 423.33 56856.96 88888.00 2011-10-05 15:05:40.466 278 13052.35 422.84 56857.70 88888.00 2011-10-05 15:05:41.466 278 13052.22 422.84 56857.57 88888.00 2011-10-05 15:05:42.466 278 13052.22 423.08 56856.96 88888.00 2011-10-05 15:05:43.466 278 13052.48 422.59 56856.72 88888.00 2011-10-05 15:05:44.466 278 13052.08 421.72 56857.82 88888.00 2011-10-05 15:05:45.466 278 13052.35 421.72 56857.57 88888.00 2011-10-05 15:05:46.466 278 13051.44 422.09 56856.84 88888.00 2011-10-05 15:05:47.466 278 13050.79 422.71 56857.82 88888.00 2011-10-05 15:05:48.466 278 13051.05 422.71 56856.96 88888.00 2011-10-05 15:05:49.466 278 13051.70 422.09 56857.45 88888.00 2011-10-05 15:05:50.466 278 13051.31 422.59 56857.21 88888.00 2011-10-05 15:05:51.466 278 13051.96 422.22 56857.45 88888.00 2011-10-05 15:05:52.466 278 13052.74 421.97 56857.45 88888.00 2011-10-05 15:05:53.466 278 13051.83 421.47 56857.94 88888.00 2011-10-05 15:05:54.466 278 13051.83 421.35 56858.31 88888.00 2011-10-05 15:05:55.466 278 13051.83 421.23 56857.94 88888.00 2011-10-05 15:05:56.466 278 13053.12 421.85 56858.92 88888.00 2011-10-05 15:05:57.466 278 13052.48 422.22 56858.80 88888.00 2011-10-05 15:05:58.466 278 13052.61 421.85 56858.31 88888.00 2011-10-05 15:05:59.466 278 13053.00 421.85 56858.55 88888.00 2011-10-05 15:06:00.466 278 13053.12 421.85 56858.80 88888.00 2011-10-05 15:06:01.466 278 13053.51 421.85 56859.90 88888.00 2011-10-05 15:06:02.466 278 13054.68 422.09 56859.29 88888.00 2011-10-05 15:06:03.466 278 13053.90 422.59 56859.16 88888.00 2011-10-05 15:06:04.466 278 13054.55 423.08 56858.92 88888.00 2011-10-05 15:06:05.466 278 13054.42 423.33 56859.90 88888.00 2011-10-05 15:06:06.466 278 13054.16 424.08 56860.14 88888.00 2011-10-05 15:06:07.466 278 13054.03 424.20 56860.75 88888.00 2011-10-05 15:06:08.466 278 13053.90 423.08 56861.00 88888.00 2011-10-05 15:06:09.466 278 13053.90 422.84 56860.75 88888.00 2011-10-05 15:06:10.466 278 13055.20 422.09 56861.00 88888.00 2011-10-05 15:06:11.466 278 13054.94 420.98 56862.10 88888.00 2011-10-05 15:06:12.466 278 13055.59 422.34 56862.10 88888.00 2011-10-05 15:06:13.466 278 13055.98 420.98 56861.98 88888.00 2011-10-05 15:06:14.466 278 13056.37 422.96 56862.10 88888.00 2011-10-05 15:06:15.466 278 13056.63 423.33 56862.10 88888.00 2011-10-05 15:06:16.466 278 13056.89 424.45 56862.59 88888.00 2011-10-05 15:06:17.466 278 13056.89 424.32 56863.07 88888.00 2011-10-05 15:06:18.466 278 13056.89 423.95 56863.32 88888.00 2011-10-05 15:06:19.466 278 13058.19 424.69 56862.95 88888.00 2011-10-05 15:06:20.466 278 13057.41 424.45 56863.20 88888.00 2011-10-05 15:06:21.466 278 13057.02 424.69 56863.69 88888.00 2011-10-05 15:06:22.466 278 13057.15 424.82 56863.93 88888.00 2011-10-05 15:06:23.466 278 13056.63 423.58 56864.18 88888.00 2011-10-05 15:06:24.466 278 13056.11 423.08 56863.93 88888.00 2011-10-05 15:06:25.466 278 13056.63 423.83 56864.66 88888.00 2011-10-05 15:06:26.466 278 13057.54 424.32 56864.79 88888.00 2011-10-05 15:06:27.466 278 13057.02 424.20 56865.03 88888.00 2011-10-05 15:06:28.466 278 13057.41 423.95 56865.15 88888.00 2011-10-05 15:06:29.466 278 13057.41 424.69 56864.91 88888.00 2011-10-05 15:06:30.466 278 13057.41 425.07 56865.64 88888.00 2011-10-05 15:06:31.466 278 13058.06 424.32 56865.15 88888.00 2011-10-05 15:06:32.466 278 13057.28 425.44 56865.15 88888.00 2011-10-05 15:06:33.466 278 13057.28 425.56 56866.01 88888.00 2011-10-05 15:06:34.466 278 13058.58 426.55 56866.38 88888.00 2011-10-05 15:06:35.466 278 13058.32 426.92 56865.89 88888.00 2011-10-05 15:06:36.466 278 13058.32 427.17 56866.74 88888.00 2011-10-05 15:06:37.466 278 13058.19 426.68 56866.38 88888.00 2011-10-05 15:06:38.466 278 13058.97 426.18 56866.38 88888.00 2011-10-05 15:06:39.466 278 13059.88 427.17 56866.99 88888.00 2011-10-05 15:06:40.466 278 13059.88 427.05 56866.87 88888.00 2011-10-05 15:06:41.466 278 13060.53 427.17 56867.36 88888.00 2011-10-05 15:06:42.466 278 13060.14 427.54 56868.46 88888.00 2011-10-05 15:06:43.466 278 13060.92 428.29 56867.72 88888.00 2011-10-05 15:06:44.466 278 13061.44 428.53 56868.21 88888.00 2011-10-05 15:06:45.466 278 13061.57 428.91 56868.82 88888.00 2011-10-05 15:06:46.466 278 13062.35 429.77 56868.82 88888.00 2011-10-05 15:06:47.466 278 13062.87 429.15 56869.43 88888.00 2011-10-05 15:06:48.466 278 13063.39 429.15 56869.19 88888.00 2011-10-05 15:06:49.466 278 13064.82 430.52 56869.68 88888.00 2011-10-05 15:06:50.466 278 13064.69 429.40 56870.41 88888.00 2011-10-05 15:06:51.466 278 13064.43 429.52 56871.14 88888.00 2011-10-05 15:06:52.466 278 13065.60 429.15 56871.51 88888.00 2011-10-05 15:06:53.466 278 13066.51 428.53 56871.51 88888.00 2011-10-05 15:06:54.466 278 13067.81 428.41 56871.39 88888.00 2011-10-05 15:06:55.466 278 13067.81 428.04 56872.25 88888.00 2011-10-05 15:06:56.466 278 13068.20 427.42 56872.98 88888.00 2011-10-05 15:06:57.466 278 13068.85 427.67 56872.37 88888.00 2011-10-05 15:06:58.466 278 13069.37 427.54 56873.47 88888.00 2011-10-05 15:06:59.466 278 13071.44 428.04 56873.71 88888.00 2011-10-05 15:07:00.466 278 13071.83 428.66 56873.59 88888.00 2011-10-05 15:07:01.466 278 13071.71 427.67 56874.69 88888.00 2011-10-05 15:07:02.466 278 13072.09 427.67 56874.69 88888.00 2011-10-05 15:07:03.466 278 13072.48 427.91 56874.93 88888.00 2011-10-05 15:07:04.466 278 13071.57 428.16 56875.18 88888.00 2011-10-05 15:07:05.466 278 13071.31 428.16 56875.55 88888.00 2011-10-05 15:07:06.466 278 13072.09 428.41 56876.40 88888.00 2011-10-05 15:07:07.466 278 13071.71 427.17 56876.40 88888.00 2011-10-05 15:07:08.466 278 13072.48 427.30 56876.77 88888.00 2011-10-05 15:07:09.466 278 13072.87 427.30 56877.02 88888.00 2011-10-05 15:07:10.466 278 13073.26 427.05 56877.50 88888.00 2011-10-05 15:07:11.466 278 13074.82 426.80 56877.38 88888.00 2011-10-05 15:07:12.466 278 13074.82 426.43 56877.99 88888.00 2011-10-05 15:07:13.466 278 13075.21 426.06 56878.11 88888.00 2011-10-05 15:07:14.466 278 13076.77 425.81 56878.36 88888.00 2011-10-05 15:07:15.466 278 13076.51 425.69 56878.48 88888.00 2011-10-05 15:07:16.466 278 13077.42 425.69 56879.70 88888.00 2011-10-05 15:07:17.466 278 13076.77 425.31 56880.07 88888.00 2011-10-05 15:07:18.466 278 13077.42 424.82 56879.70 88888.00 2011-10-05 15:07:19.466 278 13078.07 424.69 56879.70 88888.00 2011-10-05 15:07:20.466 278 13078.46 424.08 56880.56 88888.00 2011-10-05 15:07:21.466 278 13078.07 424.57 56881.05 88888.00 2011-10-05 15:07:22.466 278 13078.85 424.94 56881.17 88888.00 2011-10-05 15:07:23.466 278 13078.72 425.69 56880.56 88888.00 2011-10-05 15:07:24.466 278 13078.59 425.56 56881.91 88888.00 2011-10-05 15:07:25.466 278 13078.46 426.18 56881.41 88888.00 2011-10-05 15:07:26.466 278 13078.07 426.06 56881.91 88888.00 2011-10-05 15:07:27.466 278 13077.55 426.43 56882.64 88888.00 2011-10-05 15:07:28.466 278 13077.42 425.44 56882.88 88888.00 2011-10-05 15:07:29.466 278 13078.07 426.68 56882.88 88888.00 2011-10-05 15:07:30.466 278 13077.29 426.68 56883.00 88888.00 2011-10-05 15:07:31.466 278 13077.81 427.05 56883.62 88888.00 2011-10-05 15:07:32.466 278 13078.33 425.93 56883.62 88888.00 2011-10-05 15:07:33.466 278 13077.94 425.93 56883.62 88888.00 2011-10-05 15:07:34.466 278 13078.46 425.56 56883.62 88888.00 2011-10-05 15:07:35.466 278 13078.20 425.07 56884.11 88888.00 2011-10-05 15:07:36.466 278 13079.11 426.18 56883.62 88888.00 2011-10-05 15:07:37.466 278 13078.98 426.06 56884.35 88888.00 2011-10-05 15:07:38.466 278 13079.76 426.80 56884.59 88888.00 2011-10-05 15:07:39.466 278 13079.24 426.68 56884.35 88888.00 2011-10-05 15:07:40.466 278 13079.37 427.30 56884.96 88888.00 2011-10-05 15:07:41.466 278 13079.24 426.55 56885.57 88888.00 2011-10-05 15:07:42.466 278 13079.37 426.43 56885.45 88888.00 2011-10-05 15:07:43.466 278 13078.98 425.19 56886.18 88888.00 2011-10-05 15:07:44.466 278 13078.33 426.18 56885.70 88888.00 2011-10-05 15:07:45.466 278 13078.33 427.17 56886.80 88888.00 2011-10-05 15:07:46.466 278 13077.29 426.55 56885.70 88888.00 2011-10-05 15:07:47.466 278 13075.99 426.43 56885.94 88888.00 2011-10-05 15:07:48.466 278 13075.73 425.81 56886.80 88888.00 2011-10-05 15:07:49.466 278 13074.82 427.54 56886.30 88888.00 2011-10-05 15:07:50.466 278 13073.52 427.30 56886.18 88888.00 2011-10-05 15:07:51.466 278 13072.48 427.67 56886.43 88888.00 2011-10-05 15:07:52.466 278 13070.92 427.17 56886.80 88888.00 2011-10-05 15:07:53.466 278 13070.79 427.67 56886.67 88888.00 2011-10-05 15:07:54.466 278 13069.63 426.30 56886.67 88888.00 2011-10-05 15:07:55.466 278 13069.37 425.81 56886.80 88888.00 2011-10-05 15:07:56.466 278 13068.98 425.44 56886.30 88888.00 2011-10-05 15:07:57.466 278 13068.59 425.19 56886.18 88888.00 2011-10-05 15:07:58.466 278 13068.20 425.69 56886.67 88888.00 2011-10-05 15:07:59.466 278 13068.59 425.31 56886.06 88888.00 2011-10-05 15:08:00.466 278 13067.81 424.69 56886.30 88888.00 2011-10-05 15:08:01.466 278 13067.29 425.56 56886.30 88888.00 2011-10-05 15:08:02.466 278 13066.77 425.44 56886.18 88888.00 2011-10-05 15:08:03.466 278 13066.38 424.57 56885.57 88888.00 2011-10-05 15:08:04.466 278 13066.51 425.44 56885.82 88888.00 2011-10-05 15:08:05.466 278 13066.51 425.81 56885.45 88888.00 2011-10-05 15:08:06.466 278 13066.38 425.44 56885.82 88888.00 2011-10-05 15:08:07.466 278 13065.47 426.30 56886.55 88888.00 2011-10-05 15:08:08.466 278 13066.12 426.92 56885.94 88888.00 2011-10-05 15:08:09.466 278 13065.34 427.42 56886.06 88888.00 2011-10-05 15:08:10.466 278 13064.43 427.05 56885.70 88888.00 2011-10-05 15:08:11.466 278 13063.78 427.30 56885.21 88888.00 2011-10-05 15:08:12.466 278 13062.09 426.43 56885.33 88888.00 2011-10-05 15:08:13.466 278 13063.26 426.92 56885.33 88888.00 2011-10-05 15:08:14.466 278 13063.39 426.92 56885.70 88888.00 2011-10-05 15:08:15.466 278 13063.78 426.43 56885.45 88888.00 2011-10-05 15:08:16.466 278 13064.04 426.30 56885.45 88888.00 2011-10-05 15:08:17.466 278 13063.52 425.93 56885.70 88888.00 2011-10-05 15:08:18.466 278 13064.04 425.69 56885.94 88888.00 2011-10-05 15:08:19.466 278 13063.52 425.93 56886.18 88888.00 2011-10-05 15:08:20.466 278 13063.39 425.44 56885.94 88888.00 2011-10-05 15:08:21.466 278 13063.00 425.56 56886.06 88888.00 2011-10-05 15:08:22.466 278 13063.13 425.69 56885.70 88888.00 2011-10-05 15:08:23.466 278 13062.35 425.81 56885.94 88888.00 2011-10-05 15:08:24.466 278 13062.22 425.44 56885.45 88888.00 2011-10-05 15:08:25.466 278 13061.70 425.19 56885.57 88888.00 2011-10-05 15:08:26.466 278 13060.79 425.44 56886.06 88888.00 2011-10-05 15:08:27.466 278 13061.96 424.45 56885.94 88888.00 2011-10-05 15:08:28.466 278 13062.09 424.45 56885.70 88888.00 2011-10-05 15:08:29.466 278 13061.96 424.32 56885.21 88888.00 2011-10-05 15:08:30.466 278 13062.22 424.32 56886.06 88888.00 2011-10-05 15:08:31.466 278 13063.13 424.69 56885.57 88888.00 2011-10-05 15:08:32.466 278 13062.35 424.08 56885.70 88888.00 2011-10-05 15:08:33.466 278 13063.65 423.83 56885.82 88888.00 2011-10-05 15:08:34.466 278 13063.78 423.21 56885.33 88888.00 2011-10-05 15:08:35.466 278 13063.78 423.83 56885.45 88888.00 2011-10-05 15:08:36.466 278 13063.13 423.70 56885.33 88888.00 2011-10-05 15:08:37.466 278 13064.30 423.08 56885.57 88888.00 2011-10-05 15:08:38.466 278 13063.52 422.71 56885.94 88888.00 2011-10-05 15:08:39.466 278 13063.39 422.09 56885.82 88888.00 2011-10-05 15:08:40.466 278 13064.82 421.97 56886.06 88888.00 2011-10-05 15:08:41.466 278 13065.60 422.22 56886.06 88888.00 2011-10-05 15:08:42.466 278 13066.25 422.09 56886.18 88888.00 2011-10-05 15:08:43.466 278 13066.77 422.09 56886.06 88888.00 2011-10-05 15:08:44.466 278 13067.68 421.97 56886.18 88888.00 2011-10-05 15:08:45.466 278 13066.90 422.22 56886.80 88888.00 2011-10-05 15:08:46.466 278 13067.81 423.21 56886.92 88888.00 2011-10-05 15:08:47.466 278 13067.68 422.84 56886.92 88888.00 2011-10-05 15:08:48.466 278 13069.63 422.47 56886.67 88888.00 2011-10-05 15:08:49.466 278 13069.24 422.84 56887.04 88888.00 2011-10-05 15:08:50.466 278 13068.98 422.84 56886.30 88888.00 2011-10-05 15:08:51.466 278 13070.28 422.22 56887.53 88888.00 2011-10-05 15:08:52.466 278 13070.28 422.47 56887.77 88888.00 2011-10-05 15:08:53.466 278 13069.76 422.59 56887.16 88888.00 2011-10-05 15:08:54.466 278 13069.24 423.21 56887.65 88888.00 2011-10-05 15:08:55.466 278 13069.50 423.83 56887.29 88888.00 2011-10-05 15:08:56.466 278 13068.85 423.46 56887.41 88888.00 2011-10-05 15:08:57.466 278 13069.37 423.08 56888.02 88888.00 2011-10-05 15:08:58.466 278 13069.76 422.71 56888.02 88888.00 2011-10-05 15:08:59.466 278 13070.28 423.33 56888.26 88888.00 2011-10-05 15:09:00.466 278 13070.54 422.59 56888.38 88888.00 2011-10-05 15:09:01.466 278 13070.54 423.08 56888.26 88888.00 2011-10-05 15:09:02.466 278 13070.67 423.95 56887.89 88888.00 2011-10-05 15:09:03.466 278 13071.18 423.83 56889.85 88888.00 2011-10-05 15:09:04.466 278 13072.09 424.82 56888.38 88888.00 2011-10-05 15:09:05.466 278 13073.26 425.19 56889.12 88888.00 2011-10-05 15:09:06.466 278 13072.87 425.81 56889.24 88888.00 2011-10-05 15:09:07.466 278 13072.74 426.06 56888.38 88888.00 2011-10-05 15:09:08.466 278 13073.26 426.80 56889.24 88888.00 2011-10-05 15:09:09.466 278 13073.78 426.80 56889.12 88888.00 2011-10-05 15:09:10.466 278 13074.30 425.81 56889.85 88888.00 2011-10-05 15:09:11.466 278 13073.91 426.80 56890.34 88888.00 2011-10-05 15:09:12.466 278 13073.78 425.31 56890.34 88888.00 2011-10-05 15:09:13.466 278 13074.04 425.93 56890.95 88888.00 2011-10-05 15:09:14.466 278 13074.17 425.07 56889.85 88888.00 2011-10-05 15:09:15.466 278 13074.69 425.07 56890.95 88888.00 2011-10-05 15:09:16.466 278 13074.82 424.08 56891.69 88888.00 2011-10-05 15:09:17.466 278 13076.12 422.84 56891.32 88888.00 2011-10-05 15:09:18.466 278 13076.25 421.85 56891.32 88888.00 2011-10-05 15:09:19.466 278 13076.38 421.97 56891.69 88888.00 2011-10-05 15:09:20.466 278 13077.68 422.09 56892.18 88888.00 2011-10-05 15:09:21.466 278 13078.59 421.35 56892.30 88888.00 2011-10-05 15:09:22.466 278 13079.63 421.72 56892.79 88888.00 2011-10-05 15:09:23.466 278 13080.02 421.23 56892.54 88888.00 2011-10-05 15:09:24.466 278 13080.28 421.35 56892.54 88888.00 2011-10-05 15:09:25.466 278 13080.28 421.72 56893.03 88888.00 2011-10-05 15:09:26.466 278 13080.54 422.47 56893.64 88888.00 2011-10-05 15:09:27.466 278 13081.19 423.08 56893.64 88888.00 2011-10-05 15:09:28.466 278 13080.67 422.96 56893.77 88888.00 2011-10-05 15:09:29.466 278 13082.10 423.95 56894.74 88888.00 2011-10-05 15:09:30.466 278 13081.97 423.83 56894.50 88888.00 2011-10-05 15:09:31.466 278 13083.01 423.46 56895.48 88888.00 2011-10-05 15:09:32.466 278 13083.66 423.46 56894.50 88888.00 2011-10-05 15:09:33.466 278 13083.66 422.71 56895.72 88888.00 2011-10-05 15:09:34.466 278 13083.53 422.59 56895.36 88888.00 2011-10-05 15:09:35.466 278 13084.96 422.71 56896.21 88888.00 2011-10-05 15:09:36.466 278 13084.83 423.33 56896.70 88888.00 2011-10-05 15:09:37.466 278 13085.09 423.08 56896.58 88888.00 2011-10-05 15:09:38.466 278 13085.48 423.46 56896.82 88888.00 2011-10-05 15:09:39.466 278 13086.00 422.96 56897.55 88888.00 2011-10-05 15:09:40.466 278 13086.65 423.33 56897.43 88888.00 2011-10-05 15:09:41.466 278 13087.17 424.57 56898.16 88888.00 2011-10-05 15:09:42.466 278 13087.30 425.19 56898.90 88888.00 2011-10-05 15:09:43.466 278 13088.47 426.18 56898.90 88888.00 2011-10-05 15:09:44.466 278 13089.12 427.67 56899.27 88888.00 2011-10-05 15:09:45.466 278 13089.12 428.41 56899.63 88888.00 2011-10-05 15:09:46.466 278 13090.41 429.03 56899.88 88888.00 2011-10-05 15:09:47.466 278 13090.28 429.03 56899.88 88888.00 2011-10-05 15:09:48.466 278 13090.80 429.77 56900.12 88888.00 2011-10-05 15:09:49.466 278 13090.54 430.14 56901.10 88888.00 2011-10-05 15:09:50.466 278 13090.80 430.39 56901.34 88888.00 2011-10-05 15:09:51.466 278 13090.54 429.77 56901.71 88888.00 2011-10-05 15:09:52.466 278 13091.58 429.52 56902.32 88888.00 2011-10-05 15:09:53.466 278 13090.67 429.90 56902.20 88888.00 2011-10-05 15:09:54.466 278 13091.58 430.14 56902.08 88888.00 2011-10-05 15:09:55.466 278 13091.71 430.52 56903.18 88888.00 2011-10-05 15:09:56.466 278 13091.32 430.89 56903.55 88888.00 2011-10-05 15:09:57.466 278 13090.28 430.76 56903.67 88888.00 2011-10-05 15:09:58.466 278 13090.41 430.89 56903.55 88888.00 2011-10-05 15:09:59.466 278 13090.54 431.01 56904.64 88888.00 2011-10-05 15:10:00.466 278 13090.41 430.76 56904.89 88888.00 2011-10-05 15:10:01.466 278 13090.15 430.76 56905.14 88888.00 2011-10-05 15:10:02.466 278 13090.02 431.75 56905.14 88888.00 2011-10-05 15:10:03.466 278 13090.41 432.50 56905.87 88888.00 2011-10-05 15:10:04.466 278 13089.38 432.37 56906.11 88888.00 2011-10-05 15:10:05.466 278 13089.25 431.88 56907.21 88888.00 2011-10-05 15:10:06.466 278 13089.76 431.63 56906.85 88888.00 2011-10-05 15:10:07.466 278 13089.38 431.88 56907.09 88888.00 2011-10-05 15:10:08.466 278 13089.89 431.63 56906.72 88888.00 2011-10-05 15:10:09.466 278 13089.12 431.88 56907.21 88888.00 2011-10-05 15:10:10.466 278 13088.99 431.01 56907.70 88888.00 2011-10-05 15:10:11.466 278 13087.95 431.26 56908.56 88888.00 2011-10-05 15:10:12.466 278 13088.08 430.27 56908.68 88888.00 2011-10-05 15:10:13.466 278 13087.30 430.76 56909.05 88888.00 2011-10-05 15:10:14.466 278 13086.91 430.14 56909.66 88888.00 2011-10-05 15:10:15.466 278 13086.78 430.76 56909.41 88888.00 2011-10-05 15:10:16.466 278 13086.52 430.02 56910.15 88888.00 2011-10-05 15:10:17.466 278 13086.39 429.40 56909.29 88888.00 2011-10-05 15:10:18.466 278 13086.52 429.40 56909.78 88888.00 2011-10-05 15:10:19.466 278 13086.00 429.77 56910.27 88888.00 2011-10-05 15:10:20.466 278 13086.78 429.40 56910.15 88888.00 2011-10-05 15:10:21.466 278 13086.65 429.77 56910.52 88888.00 2011-10-05 15:10:22.466 278 13086.26 431.63 56910.52 88888.00 2011-10-05 15:10:23.466 278 13086.13 430.64 56910.64 88888.00 2011-10-05 15:10:24.466 278 13086.00 431.01 56911.25 88888.00 2011-10-05 15:10:25.466 278 13086.13 432.00 56911.25 88888.00 2011-10-05 15:10:26.466 278 13085.87 432.25 56912.47 88888.00 2011-10-05 15:10:27.466 278 13085.87 432.00 56912.11 88888.00 2011-10-05 15:10:28.466 278 13085.48 430.64 56912.59 88888.00 2011-10-05 15:10:29.466 278 13085.09 430.14 56912.84 88888.00 2011-10-05 15:10:30.466 278 13085.22 429.40 56912.71 88888.00 2011-10-05 15:10:31.466 278 13085.35 429.28 56912.84 88888.00 2011-10-05 15:10:32.466 278 13085.09 428.41 56913.08 88888.00 2011-10-05 15:10:33.466 278 13084.83 427.91 56913.08 88888.00 2011-10-05 15:10:34.466 278 13085.22 426.92 56913.82 88888.00 2011-10-05 15:10:35.466 278 13085.87 427.05 56914.18 88888.00 2011-10-05 15:10:36.466 278 13086.26 426.55 56914.18 88888.00 2011-10-05 15:10:37.466 278 13086.39 426.06 56914.43 88888.00 2011-10-05 15:10:38.466 278 13086.26 425.69 56914.06 88888.00 2011-10-05 15:10:39.466 278 13085.61 425.07 56915.41 88888.00 2011-10-05 15:10:40.466 278 13086.00 425.07 56914.92 88888.00 2011-10-05 15:10:41.466 278 13086.65 424.45 56915.53 88888.00 2011-10-05 15:10:42.466 278 13086.13 423.08 56915.04 88888.00 2011-10-05 15:10:43.466 278 13086.52 424.32 56915.16 88888.00 2011-10-05 15:10:44.466 278 13086.26 424.32 56915.28 88888.00 2011-10-05 15:10:45.466 278 13087.56 424.69 56915.04 88888.00 2011-10-05 15:10:46.466 278 13086.91 424.69 56916.02 88888.00 2011-10-05 15:10:47.466 278 13087.17 424.45 56915.16 88888.00 2011-10-05 15:10:48.466 278 13087.69 424.08 56915.28 88888.00 2011-10-05 15:10:49.466 278 13087.56 423.95 56916.02 88888.00 2011-10-05 15:10:50.466 278 13085.74 423.08 56915.77 88888.00 2011-10-05 15:10:51.466 278 13087.17 421.97 56915.28 88888.00 2011-10-05 15:10:52.466 278 13087.04 421.97 56915.41 88888.00 2011-10-05 15:10:53.466 278 13086.52 422.09 56915.89 88888.00 2011-10-05 15:10:54.466 278 13086.91 421.85 56916.14 88888.00 2011-10-05 15:10:55.466 278 13087.30 422.34 56916.14 88888.00 2011-10-05 15:10:56.466 278 13087.43 421.97 56916.26 88888.00 2011-10-05 15:10:57.466 278 13087.95 422.59 56916.14 88888.00 2011-10-05 15:10:58.466 278 13088.08 421.85 56916.26 88888.00 2011-10-05 15:10:59.466 278 13089.25 421.85 56916.02 88888.00 2011-10-05 15:11:00.466 278 13089.25 422.47 56916.38 88888.00 2011-10-05 15:11:01.466 278 13089.25 422.34 56916.75 88888.00 2011-10-05 15:11:02.466 278 13090.80 423.33 56916.87 88888.00 2011-10-05 15:11:03.466 278 13091.19 422.34 56917.36 88888.00 2011-10-05 15:11:04.466 278 13091.19 423.95 56917.12 88888.00 2011-10-05 15:11:05.466 278 13092.49 423.46 56917.12 88888.00 2011-10-05 15:11:06.466 278 13092.49 423.46 56917.36 88888.00 2011-10-05 15:11:07.466 278 13092.49 423.83 56917.00 88888.00 2011-10-05 15:11:08.466 278 13093.14 424.82 56918.09 88888.00 2011-10-05 15:11:09.466 278 13093.01 424.57 56918.09 88888.00 2011-10-05 15:11:10.466 278 13093.92 424.94 56917.97 88888.00 2011-10-05 15:11:11.466 278 13093.27 425.93 56917.85 88888.00 2011-10-05 15:11:12.466 278 13094.44 425.81 56918.22 88888.00 2011-10-05 15:11:13.466 278 13094.96 425.93 56918.59 88888.00 2011-10-05 15:11:14.466 278 13094.96 426.80 56918.83 88888.00 2011-10-05 15:11:15.466 278 13095.87 426.68 56918.59 88888.00 2011-10-05 15:11:16.466 278 13095.48 426.68 56919.07 88888.00 2011-10-05 15:11:17.466 278 13095.35 426.80 56919.32 88888.00 2011-10-05 15:11:18.466 278 13096.13 426.55 56919.20 88888.00 2011-10-05 15:11:19.466 278 13095.87 426.18 56919.32 88888.00 2011-10-05 15:11:20.466 278 13096.65 426.68 56919.81 88888.00 2011-10-05 15:11:21.466 278 13096.65 426.43 56919.68 88888.00 2011-10-05 15:11:22.466 278 13097.04 427.54 56919.81 88888.00 2011-10-05 15:11:23.466 278 13098.86 427.30 56919.44 88888.00 2011-10-05 15:11:24.466 278 13099.64 427.30 56920.05 88888.00 2011-10-05 15:11:25.466 278 13100.16 426.30 56920.30 88888.00 2011-10-05 15:11:26.466 278 13100.68 425.56 56920.54 88888.00 2011-10-05 15:11:27.466 278 13100.94 425.56 56921.15 88888.00 2011-10-05 15:11:28.466 278 13100.29 425.44 56921.03 88888.00 2011-10-05 15:11:29.466 278 13100.94 425.56 56921.27 88888.00 2011-10-05 15:11:30.466 278 13100.68 425.93 56921.03 88888.00 2011-10-05 15:11:31.466 278 13100.29 427.30 56921.15 88888.00 2011-10-05 15:11:32.466 278 13100.55 426.30 56921.52 88888.00 2011-10-05 15:11:33.466 278 13101.20 426.43 56920.91 88888.00 2011-10-05 15:11:34.466 278 13101.72 426.43 56921.64 88888.00 2011-10-05 15:11:35.466 278 13102.37 425.31 56921.52 88888.00 2011-10-05 15:11:36.466 278 13102.76 425.69 56921.40 88888.00 2011-10-05 15:11:37.466 278 13103.15 425.56 56922.38 88888.00 2011-10-05 15:11:38.466 278 13104.06 425.31 56922.01 88888.00 2011-10-05 15:11:39.466 278 13103.93 424.82 56922.74 88888.00 2011-10-05 15:11:40.466 278 13104.58 426.06 56923.35 88888.00 2011-10-05 15:11:41.466 278 13105.49 425.44 56923.11 88888.00 2011-10-05 15:11:42.466 278 13105.23 425.44 56923.23 88888.00 2011-10-05 15:11:43.466 278 13105.49 425.19 56923.60 88888.00 2011-10-05 15:11:44.466 278 13105.75 425.31 56923.23 88888.00 2011-10-05 15:11:45.466 278 13104.45 423.83 56922.98 88888.00 2011-10-05 15:11:46.466 278 13105.88 424.08 56924.45 88888.00 2011-10-05 15:11:47.466 278 13106.01 423.83 56924.70 88888.00 2011-10-05 15:11:48.466 278 13106.27 424.08 56924.09 88888.00 2011-10-05 15:11:49.466 278 13106.92 423.95 56924.45 88888.00 2011-10-05 15:11:50.466 278 13107.83 423.95 56924.94 88888.00 2011-10-05 15:11:51.466 278 13107.96 424.82 56925.68 88888.00 2011-10-05 15:11:52.466 278 13108.86 424.32 56925.68 88888.00 2011-10-05 15:11:53.466 278 13109.51 424.69 56925.43 88888.00 2011-10-05 15:11:54.466 278 13110.29 424.82 56926.65 88888.00 2011-10-05 15:11:55.466 278 13111.20 424.82 56926.41 88888.00 2011-10-05 15:11:56.466 278 13111.46 424.20 56927.02 88888.00 2011-10-05 15:11:57.466 278 13111.33 424.82 56926.65 88888.00 2011-10-05 15:11:58.466 278 13111.98 424.32 56927.27 88888.00 2011-10-05 15:11:59.466 278 13112.24 424.45 56927.51 88888.00 2011-10-05 15:12:00.466 278 13112.37 424.32 56928.73 88888.00 2011-10-05 15:12:01.466 278 13114.32 423.83 56928.24 88888.00 2011-10-05 15:12:02.466 278 13114.71 424.57 56928.61 88888.00 2011-10-05 15:12:03.466 278 13114.97 425.19 56928.49 88888.00 2011-10-05 15:12:04.466 278 13115.75 424.45 56929.34 88888.00 2011-10-05 15:12:05.466 278 13115.36 424.57 56929.71 88888.00 2011-10-05 15:12:06.466 278 13115.62 424.08 56930.08 88888.00 2011-10-05 15:12:07.466 278 13116.27 424.32 56930.32 88888.00 2011-10-05 15:12:08.466 278 13117.05 424.57 56931.05 88888.00 2011-10-05 15:12:09.466 278 13117.31 424.32 56931.42 88888.00 2011-10-05 15:12:10.466 278 13118.22 424.08 56931.54 88888.00 2011-10-05 15:12:11.466 278 13118.61 424.82 56932.04 88888.00 2011-10-05 15:12:12.466 278 13118.74 424.20 56933.01 88888.00 2011-10-05 15:12:13.466 278 13119.13 424.32 56932.77 88888.00 2011-10-05 15:12:14.466 278 13119.26 424.69 56932.89 88888.00 2011-10-05 15:12:15.466 278 13119.78 425.44 56933.26 88888.00 2011-10-05 15:12:16.466 278 13120.30 425.31 56933.50 88888.00 2011-10-05 15:12:17.466 278 13120.17 425.56 56933.62 88888.00 2011-10-05 15:12:18.466 278 13121.21 426.30 56934.60 88888.00 2011-10-05 15:12:19.466 278 13121.08 426.55 56934.72 88888.00 2011-10-05 15:12:20.466 278 13121.21 426.18 56935.09 88888.00 2011-10-05 15:12:21.466 278 13121.60 426.30 56935.34 88888.00 2011-10-05 15:12:22.466 278 13121.34 426.92 56935.21 88888.00 2011-10-05 15:12:23.466 278 13121.73 427.17 56936.93 88888.00 2011-10-05 15:12:24.466 278 13121.60 427.42 56936.43 88888.00 2011-10-05 15:12:25.466 278 13122.12 427.05 56937.54 88888.00 2011-10-05 15:12:26.466 278 13122.51 427.67 56937.66 88888.00 2011-10-05 15:12:27.466 278 13122.64 427.42 56938.15 88888.00 2011-10-05 15:12:28.466 278 13124.07 427.91 56937.90 88888.00 2011-10-05 15:12:29.466 278 13122.77 426.92 56937.90 88888.00 2011-10-05 15:12:30.466 278 13123.42 427.30 56938.27 88888.00 2011-10-05 15:12:31.466 278 13122.64 426.68 56938.52 88888.00 2011-10-05 15:12:32.466 278 13124.20 427.42 56938.88 88888.00 2011-10-05 15:12:33.466 278 13124.46 427.79 56939.49 88888.00 2011-10-05 15:12:34.466 278 13124.59 428.04 56940.23 88888.00 2011-10-05 15:12:35.466 278 13124.85 428.29 56940.35 88888.00 2011-10-05 15:12:36.466 278 13124.33 427.79 56940.71 88888.00 2011-10-05 15:12:37.466 278 13124.59 427.67 56941.32 88888.00 2011-10-05 15:12:38.466 278 13124.59 427.17 56940.59 88888.00 2011-10-05 15:12:39.466 278 13124.72 427.05 56941.32 88888.00 2011-10-05 15:12:40.466 278 13124.85 427.30 56941.20 88888.00 2011-10-05 15:12:41.466 278 13124.59 427.30 56941.94 88888.00 2011-10-05 15:12:42.466 278 13125.11 427.42 56942.67 88888.00 2011-10-05 15:12:43.466 278 13125.37 427.05 56942.67 88888.00 2011-10-05 15:12:44.466 278 13124.59 426.92 56942.30 88888.00 2011-10-05 15:12:45.466 278 13124.33 426.18 56942.91 88888.00 2011-10-05 15:12:46.466 278 13124.59 426.30 56943.41 88888.00 2011-10-05 15:12:47.466 278 13124.59 425.44 56943.53 88888.00 2011-10-05 15:12:48.466 278 13124.33 425.81 56943.77 88888.00 2011-10-05 15:12:49.466 278 13124.46 426.06 56943.89 88888.00 2011-10-05 15:12:50.466 278 13124.07 426.30 56944.63 88888.00 2011-10-05 15:12:51.466 278 13124.20 426.43 56944.99 88888.00 2011-10-05 15:12:52.466 278 13123.94 427.05 56945.12 88888.00 2011-10-05 15:12:53.466 278 13123.94 427.54 56944.38 88888.00 2011-10-05 15:12:54.466 278 13123.94 427.05 56945.24 88888.00 2011-10-05 15:12:55.466 278 13124.72 426.30 56944.75 88888.00 2011-10-05 15:12:56.466 278 13124.07 426.30 56945.12 88888.00 2011-10-05 15:12:57.466 278 13124.07 425.81 56945.48 88888.00 2011-10-05 15:12:58.466 278 13123.42 425.31 56944.99 88888.00 2011-10-05 15:12:59.466 278 13123.29 425.07 56944.99 88888.00 2011-10-05 15:13:00.466 278 13124.33 424.45 56945.12 88888.00 2011-10-05 15:13:01.466 278 13124.07 425.19 56945.61 88888.00 2011-10-05 15:13:02.466 278 13123.16 425.69 56946.09 88888.00 2011-10-05 15:13:03.466 278 13122.90 425.44 56945.85 88888.00 2011-10-05 15:13:04.466 278 13123.03 424.69 56945.36 88888.00 2011-10-05 15:13:05.466 278 13121.86 425.07 56945.48 88888.00 2011-10-05 15:13:06.466 278 13121.73 424.94 56945.73 88888.00 2011-10-05 15:13:07.466 278 13121.73 424.20 56945.97 88888.00 2011-10-05 15:13:08.466 278 13121.34 423.95 56945.85 88888.00 2011-10-05 15:13:09.466 278 13121.34 423.83 56945.73 88888.00 2011-10-05 15:13:10.466 278 13121.47 423.21 56945.36 88888.00 2011-10-05 15:13:11.466 278 13120.95 422.59 56945.97 88888.00 2011-10-05 15:13:12.466 278 13121.47 422.34 56945.61 88888.00 2011-10-05 15:13:13.466 278 13121.34 421.85 56945.36 88888.00 2011-10-05 15:13:14.466 278 13122.12 421.35 56945.24 88888.00 2011-10-05 15:13:15.466 278 13120.95 421.97 56944.75 88888.00 2011-10-05 15:13:16.466 278 13121.08 420.98 56944.63 88888.00 2011-10-05 15:13:17.466 278 13120.69 421.23 56944.63 88888.00 2011-10-05 15:13:18.466 278 13120.43 422.22 56944.38 88888.00 2011-10-05 15:13:19.466 278 13121.21 422.84 56944.63 88888.00 2011-10-05 15:13:20.466 278 13121.08 422.96 56945.24 88888.00 2011-10-05 15:13:21.466 278 13121.34 421.85 56944.02 88888.00 2011-10-05 15:13:22.466 278 13120.82 421.97 56944.50 88888.00 2011-10-05 15:13:23.466 278 13120.95 421.60 56944.02 88888.00 2011-10-05 15:13:24.466 278 13120.69 421.60 56943.89 88888.00 2011-10-05 15:13:25.466 278 13120.56 421.23 56943.77 88888.00 2011-10-05 15:13:26.466 278 13120.17 420.73 56944.02 88888.00 2011-10-05 15:13:27.466 278 13119.78 421.23 56944.63 88888.00 2011-10-05 15:13:28.466 278 13120.17 420.98 56943.89 88888.00 2011-10-05 15:13:29.466 278 13119.65 421.23 56943.65 88888.00 2011-10-05 15:13:30.466 278 13118.35 420.36 56943.77 88888.00 2011-10-05 15:13:31.466 278 13118.74 420.98 56943.53 88888.00 2011-10-05 15:13:32.466 278 13119.52 420.24 56943.04 88888.00 2011-10-05 15:13:33.466 278 13118.61 420.36 56942.91 88888.00 2011-10-05 15:13:34.466 278 13118.48 420.48 56943.16 88888.00 2011-10-05 15:13:35.466 278 13119.00 420.36 56942.91 88888.00 2011-10-05 15:13:36.466 278 13119.91 419.86 56943.04 88888.00 2011-10-05 15:13:37.466 278 13119.13 421.23 56942.67 88888.00 2011-10-05 15:13:38.466 278 13119.00 420.48 56943.04 88888.00 2011-10-05 15:13:39.466 278 13119.52 420.86 56942.30 88888.00 2011-10-05 15:13:40.466 278 13118.61 422.47 56942.30 88888.00 2011-10-05 15:13:41.466 278 13119.00 422.47 56942.18 88888.00 2011-10-05 15:13:42.466 278 13118.35 422.59 56942.30 88888.00 2011-10-05 15:13:43.466 278 13119.00 422.59 56942.30 88888.00 2011-10-05 15:13:44.466 278 13118.87 422.96 56942.67 88888.00 2011-10-05 15:13:45.466 278 13118.74 423.08 56942.06 88888.00 2011-10-05 15:13:46.466 278 13119.13 421.97 56942.55 88888.00 2011-10-05 15:13:47.466 278 13119.00 422.47 56942.43 88888.00 2011-10-05 15:13:48.466 278 13118.87 421.60 56942.06 88888.00 2011-10-05 15:13:49.466 278 13119.91 421.47 56942.30 88888.00 2011-10-05 15:13:50.466 278 13120.04 422.22 56942.91 88888.00 2011-10-05 15:13:51.466 278 13119.39 422.22 56942.30 88888.00 2011-10-05 15:13:52.466 278 13119.26 421.85 56942.55 88888.00 2011-10-05 15:13:53.466 278 13120.56 421.97 56942.91 88888.00 2011-10-05 15:13:54.466 278 13120.17 421.60 56942.67 88888.00 2011-10-05 15:13:55.466 278 13120.30 420.98 56943.53 88888.00 2011-10-05 15:13:56.466 278 13120.30 421.10 56942.43 88888.00 2011-10-05 15:13:57.466 278 13120.69 421.23 56942.67 88888.00 2011-10-05 15:13:58.466 278 13120.95 421.60 56942.43 88888.00 2011-10-05 15:13:59.466 278 13120.82 421.10 56942.79 88888.00 2011-10-05 15:14:00.466 278 13120.56 421.10 56942.79 88888.00 2011-10-05 15:14:01.466 278 13121.86 422.34 56942.91 88888.00 2011-10-05 15:14:02.466 278 13121.73 423.08 56943.53 88888.00 2011-10-05 15:14:03.466 278 13122.77 423.21 56943.77 88888.00 2011-10-05 15:14:04.466 278 13122.25 422.09 56943.41 88888.00 2011-10-05 15:14:05.466 278 13122.51 423.58 56943.65 88888.00 2011-10-05 15:14:06.466 278 13123.29 423.70 56943.77 88888.00 2011-10-05 15:14:07.466 278 13123.03 423.58 56944.26 88888.00 2011-10-05 15:14:08.466 278 13122.90 424.08 56944.38 88888.00 2011-10-05 15:14:09.466 278 13123.94 424.94 56944.26 88888.00 2011-10-05 15:14:10.466 278 13123.94 424.94 56944.63 88888.00 2011-10-05 15:14:11.466 278 13124.59 424.32 56944.99 88888.00 2011-10-05 15:14:12.466 278 13124.46 424.69 56945.73 88888.00 2011-10-05 15:14:13.466 278 13124.85 425.07 56944.75 88888.00 2011-10-05 15:14:14.466 278 13124.59 425.31 56945.12 88888.00 2011-10-05 15:14:15.466 278 13124.98 425.31 56945.97 88888.00 2011-10-05 15:14:16.466 278 13124.20 425.31 56946.71 88888.00 2011-10-05 15:14:17.466 278 13126.01 424.69 56946.58 88888.00 2011-10-05 15:14:18.466 278 13126.01 425.07 56946.71 88888.00 2011-10-05 15:14:19.466 278 13125.88 426.06 56947.07 88888.00 2011-10-05 15:14:20.466 278 13126.40 426.30 56947.07 88888.00 2011-10-05 15:14:21.466 278 13125.88 426.80 56948.05 88888.00 2011-10-05 15:14:22.466 278 13127.83 426.43 56948.05 88888.00 2011-10-05 15:14:23.466 278 13127.96 426.18 56948.42 88888.00 2011-10-05 15:14:24.466 278 13128.61 426.92 56948.30 88888.00 2011-10-05 15:14:25.466 278 13128.87 427.17 56948.42 88888.00 2011-10-05 15:14:26.466 278 13129.78 427.42 56948.79 88888.00 2011-10-05 15:14:27.466 278 13130.82 427.54 56949.03 88888.00 2011-10-05 15:14:28.466 278 13130.69 427.30 56949.15 88888.00 2011-10-05 15:14:29.466 278 13131.21 428.29 56950.50 88888.00 2011-10-05 15:14:30.466 278 13132.12 428.04 56950.50 88888.00 2011-10-05 15:14:31.466 278 13132.51 428.04 56951.60 88888.00 2011-10-05 15:14:32.466 278 13131.99 428.66 56951.96 88888.00 2011-10-05 15:14:33.466 278 13133.29 428.16 56952.21 88888.00 2011-10-05 15:14:34.466 278 13134.20 428.53 56952.33 88888.00 2011-10-05 15:14:35.466 278 13134.85 428.41 56952.70 88888.00 2011-10-05 15:14:36.466 278 13135.37 428.04 56953.06 88888.00 2011-10-05 15:14:37.466 278 13136.15 427.79 56952.94 88888.00 2011-10-05 15:14:38.466 278 13136.67 427.91 56953.92 88888.00 2011-10-05 15:14:39.466 278 13137.06 427.91 56954.41 88888.00 2011-10-05 15:14:40.466 278 13137.71 427.67 56954.65 88888.00 2011-10-05 15:14:41.466 278 13139.01 427.91 56955.27 88888.00 2011-10-05 15:14:42.466 278 13140.44 428.66 56955.88 88888.00 2011-10-05 15:14:43.466 278 13141.87 428.53 56956.61 88888.00 2011-10-05 15:14:44.466 278 13141.87 429.52 56956.98 88888.00 2011-10-05 15:14:45.466 278 13143.29 429.03 56957.83 88888.00 2011-10-05 15:14:46.466 278 13144.72 428.78 56957.95 88888.00 2011-10-05 15:14:47.466 278 13145.37 429.15 56958.93 88888.00 2011-10-05 15:14:48.466 278 13145.50 428.66 56959.30 88888.00 2011-10-05 15:14:49.466 278 13146.93 428.53 56959.91 88888.00 2011-10-05 15:14:50.466 278 13148.62 429.15 56960.64 88888.00 2011-10-05 15:14:51.466 278 13149.01 429.65 56961.50 88888.00 2011-10-05 15:14:52.466 278 13150.83 429.40 56961.38 88888.00 2011-10-05 15:14:53.466 278 13151.35 429.52 56962.48 88888.00 2011-10-05 15:14:54.466 278 13153.69 430.02 56963.09 88888.00 2011-10-05 15:14:55.466 278 13154.21 430.52 56963.70 88888.00 2011-10-05 15:14:56.466 278 13154.86 430.52 56963.70 88888.00 2011-10-05 15:14:57.466 278 13156.03 429.77 56964.80 88888.00 2011-10-05 15:14:58.466 278 13157.07 429.90 56964.92 88888.00 2011-10-05 15:14:59.466 278 13157.59 429.77 56965.78 88888.00 2011-10-05 15:15:00.466 278 13158.24 429.90 56965.90 88888.00 2011-10-05 15:15:01.466 278 13159.67 430.89 56966.88 88888.00 2011-10-05 15:15:02.466 278 13161.10 431.01 56967.49 88888.00 2011-10-05 15:15:03.466 278 13162.52 430.52 56967.86 88888.00 2011-10-05 15:15:04.466 278 13163.04 431.14 56968.47 88888.00 2011-10-05 15:15:05.466 278 13163.30 430.02 56969.20 88888.00 2011-10-05 15:15:06.466 278 13164.21 430.39 56969.20 88888.00 2011-10-05 15:15:07.466 278 13165.64 429.03 56969.69 88888.00 2011-10-05 15:15:08.466 278 13166.03 428.91 56970.30 88888.00 2011-10-05 15:15:09.466 278 13167.07 429.28 56970.30 88888.00 2011-10-05 15:15:10.466 278 13168.24 429.03 56971.65 88888.00 2011-10-05 15:15:11.466 278 13168.76 429.28 56971.65 88888.00 2011-10-05 15:15:12.466 278 13169.93 428.29 56971.77 88888.00 2011-10-05 15:15:13.466 278 13170.58 428.41 56973.24 88888.00 2011-10-05 15:15:14.466 278 13171.23 427.79 56973.36 88888.00 2011-10-05 15:15:15.466 278 13172.27 427.54 56973.61 88888.00 2011-10-05 15:15:16.466 278 13172.79 427.79 56973.97 88888.00 2011-10-05 15:15:17.466 278 13173.44 427.42 56974.09 88888.00 2011-10-05 15:15:18.466 278 13173.31 427.17 56974.58 88888.00 2011-10-05 15:15:19.466 278 13174.22 426.80 56974.70 88888.00 2011-10-05 15:15:20.466 278 13173.83 426.68 56975.32 88888.00 2011-10-05 15:15:21.466 278 13173.70 425.93 56975.07 88888.00 2011-10-05 15:15:22.466 278 13173.57 425.44 56975.68 88888.00 2011-10-05 15:15:23.466 278 13174.22 425.56 56976.54 88888.00 2011-10-05 15:15:24.466 278 13174.87 425.31 56976.05 88888.00 2011-10-05 15:15:25.466 278 13174.48 425.31 56976.66 88888.00 2011-10-05 15:15:26.466 278 13175.00 424.82 56977.15 88888.00 2011-10-05 15:15:27.466 278 13175.00 424.32 56977.03 88888.00 2011-10-05 15:15:28.466 278 13175.52 423.83 56977.15 88888.00 2011-10-05 15:15:29.466 278 13175.26 423.95 56977.52 88888.00 2011-10-05 15:15:30.466 278 13175.13 422.84 56977.64 88888.00 2011-10-05 15:15:31.466 278 13175.39 422.47 56977.88 88888.00 2011-10-05 15:15:32.466 278 13175.39 422.47 56978.25 88888.00 2011-10-05 15:15:33.466 278 13175.39 422.34 56978.25 88888.00 2011-10-05 15:15:34.466 278 13176.04 420.98 56978.62 88888.00 2011-10-05 15:15:35.466 278 13176.30 420.73 56978.13 88888.00 2011-10-05 15:15:36.466 278 13175.39 420.24 56978.74 88888.00 2011-10-05 15:15:37.466 278 13175.52 420.86 56978.62 88888.00 2011-10-05 15:15:38.466 278 13175.26 420.48 56978.98 88888.00 2011-10-05 15:15:39.466 278 13175.00 419.86 56979.47 88888.00 2011-10-05 15:15:40.466 278 13175.13 419.62 56979.59 88888.00 2011-10-05 15:15:41.466 278 13175.91 419.62 56979.47 88888.00 2011-10-05 15:15:42.466 278 13174.22 419.86 56979.72 88888.00 2011-10-05 15:15:43.466 278 13174.48 419.99 56980.21 88888.00 2011-10-05 15:15:44.466 278 13174.22 419.86 56979.96 88888.00 2011-10-05 15:15:45.466 278 13174.09 419.49 56980.21 88888.00 2011-10-05 15:15:46.466 278 13173.70 419.37 56981.06 88888.00 2011-10-05 15:15:47.466 278 13174.22 419.12 56980.82 88888.00 2011-10-05 15:15:48.466 278 13173.57 419.00 56981.18 88888.00 2011-10-05 15:15:49.466 278 13172.40 418.01 56980.70 88888.00 2011-10-05 15:15:50.466 278 13172.92 418.13 56981.43 88888.00 2011-10-05 15:15:51.466 278 13172.40 417.64 56981.80 88888.00 2011-10-05 15:15:52.466 278 13172.14 418.50 56980.82 88888.00 2011-10-05 15:15:53.466 278 13171.23 419.00 56981.67 88888.00 2011-10-05 15:15:54.466 278 13170.45 418.01 56980.94 88888.00 2011-10-05 15:15:55.466 278 13170.06 417.39 56981.80 88888.00 2011-10-05 15:15:56.466 278 13169.15 417.51 56981.92 88888.00 2011-10-05 15:15:57.466 278 13168.89 417.14 56981.67 88888.00 2011-10-05 15:15:58.466 278 13168.89 417.76 56981.92 88888.00 2011-10-05 15:15:59.466 278 13167.85 417.88 56982.16 88888.00 2011-10-05 15:16:00.466 278 13167.20 418.01 56981.92 88888.00 2011-10-05 15:16:01.466 278 13167.07 417.39 56981.67 88888.00 2011-10-05 15:16:02.466 278 13166.94 417.64 56982.16 88888.00 2011-10-05 15:16:03.466 278 13165.64 417.39 56981.92 88888.00 2011-10-05 15:16:04.466 278 13166.16 417.76 56981.18 88888.00 2011-10-05 15:16:05.466 278 13166.55 417.26 56981.80 88888.00 2011-10-05 15:16:06.466 278 13165.12 417.88 56981.80 88888.00 2011-10-05 15:16:07.466 278 13165.38 418.13 56982.29 88888.00 2011-10-05 15:16:08.466 278 13165.38 418.13 56981.67 88888.00 2011-10-05 15:16:09.466 278 13163.82 418.50 56981.92 88888.00 2011-10-05 15:16:10.466 278 13163.43 417.64 56982.65 88888.00 2011-10-05 15:16:11.466 278 13162.13 418.50 56982.89 88888.00 2011-10-05 15:16:12.466 278 13162.00 418.50 56982.53 88888.00 2011-10-05 15:16:13.466 278 13162.26 418.25 56982.65 88888.00 2011-10-05 15:16:14.466 278 13162.00 417.51 56983.14 88888.00 2011-10-05 15:16:15.466 278 13161.10 417.26 56982.16 88888.00 2011-10-05 15:16:16.466 278 13160.71 416.77 56982.41 88888.00 2011-10-05 15:16:17.466 278 13160.45 416.89 56983.02 88888.00 2011-10-05 15:16:18.466 278 13160.19 416.89 56982.89 88888.00 2011-10-05 15:16:19.466 278 13160.19 416.64 56983.14 88888.00 2011-10-05 15:16:20.466 278 13159.41 417.26 56982.41 88888.00 2011-10-05 15:16:21.466 278 13159.67 417.14 56982.29 88888.00 2011-10-05 15:16:22.466 278 13159.54 417.14 56982.53 88888.00 2011-10-05 15:16:23.466 278 13159.41 416.77 56982.41 88888.00 2011-10-05 15:16:24.466 278 13158.89 416.02 56982.29 88888.00 2011-10-05 15:16:25.466 278 13158.89 416.15 56982.41 88888.00 2011-10-05 15:16:26.466 278 13160.19 416.15 56982.16 88888.00 2011-10-05 15:16:27.466 278 13158.63 415.90 56982.29 88888.00 2011-10-05 15:16:28.466 278 13159.15 414.91 56982.77 88888.00 2011-10-05 15:16:29.466 278 13158.50 416.40 56982.29 88888.00 2011-10-05 15:16:30.466 278 13158.50 416.02 56981.80 88888.00 2011-10-05 15:16:31.466 278 13158.89 415.78 56982.65 88888.00 2011-10-05 15:16:32.466 278 13158.76 415.41 56982.04 88888.00 2011-10-05 15:16:33.466 278 13158.63 415.53 56982.41 88888.00 2011-10-05 15:16:34.466 278 13157.98 415.03 56982.04 88888.00 2011-10-05 15:16:35.466 278 13157.85 415.41 56982.16 88888.00 2011-10-05 15:16:36.466 278 13157.72 415.41 56982.41 88888.00 2011-10-05 15:16:37.466 278 13157.85 414.91 56981.92 88888.00 2011-10-05 15:16:38.466 278 13156.94 415.03 56982.04 88888.00 2011-10-05 15:16:39.466 278 13156.42 414.91 56982.29 88888.00 2011-10-05 15:16:40.466 278 13155.77 414.54 56981.31 88888.00 2011-10-05 15:16:41.466 278 13154.60 413.80 56981.55 88888.00 2011-10-05 15:16:42.466 278 13154.99 413.80 56982.41 88888.00 2011-10-05 15:16:43.466 278 13154.47 412.80 56981.31 88888.00 2011-10-05 15:16:44.466 278 13153.69 411.81 56981.43 88888.00 2011-10-05 15:16:45.466 278 13153.17 412.31 56981.31 88888.00 2011-10-05 15:16:46.466 278 13152.78 411.94 56981.80 88888.00 2011-10-05 15:16:47.466 278 13152.78 411.32 56981.92 88888.00 2011-10-05 15:16:48.466 278 13152.52 411.44 56980.94 88888.00 2011-10-05 15:16:49.466 278 13152.52 411.57 56980.09 88888.00 2011-10-05 15:16:50.466 278 13151.48 411.57 56980.33 88888.00 2011-10-05 15:16:51.466 278 13151.74 411.44 56980.33 88888.00 2011-10-05 15:16:52.466 278 13151.09 410.95 56980.94 88888.00 2011-10-05 15:16:53.466 278 13150.57 410.58 56980.70 88888.00 2011-10-05 15:16:54.466 278 13150.05 410.58 56979.96 88888.00 2011-10-05 15:16:55.465 278 13149.53 410.20 56979.84 88888.00 2011-10-05 15:16:56.465 278 13149.79 410.58 56979.84 88888.00 2011-10-05 15:16:57.465 278 13149.79 410.08 56979.96 88888.00 2011-10-05 15:16:58.465 278 13149.14 410.33 56979.72 88888.00 2011-10-05 15:16:59.465 278 13149.27 410.33 56978.74 88888.00 2011-10-05 15:17:00.465 278 13150.05 410.08 56979.11 88888.00 2011-10-05 15:17:01.465 278 13148.62 410.20 56979.35 88888.00 2011-10-05 15:17:02.465 278 13148.75 411.19 56978.74 88888.00 2011-10-05 15:17:03.465 278 13149.66 410.08 56978.62 88888.00 2011-10-05 15:17:04.465 278 13148.49 410.45 56979.23 88888.00 2011-10-05 15:17:05.465 278 13149.01 409.83 56979.23 88888.00 2011-10-05 15:17:06.465 278 13148.49 410.58 56978.74 88888.00 2011-10-05 15:17:07.465 278 13149.14 410.33 56978.37 88888.00 2011-10-05 15:17:08.465 278 13148.36 409.21 56978.00 88888.00 2011-10-05 15:17:09.465 278 13148.62 408.84 56977.39 88888.00 2011-10-05 15:17:10.465 278 13148.36 409.09 56978.00 88888.00 2011-10-05 15:17:11.465 278 13148.75 408.72 56977.76 88888.00 2011-10-05 15:17:12.465 278 13148.49 408.35 56977.39 88888.00 2011-10-05 15:17:13.465 278 13148.23 409.46 56977.03 88888.00 2011-10-05 15:17:14.465 278 13148.62 408.72 56977.15 88888.00 2011-10-05 15:17:15.465 278 13148.62 408.59 56977.15 88888.00 2011-10-05 15:17:16.465 278 13147.58 408.59 56976.29 88888.00 2011-10-05 15:17:17.465 278 13148.88 409.09 56976.05 88888.00 2011-10-05 15:17:18.465 278 13148.75 408.35 56976.05 88888.00 2011-10-05 15:17:19.465 278 13148.36 408.59 56975.56 88888.00 2011-10-05 15:17:20.465 278 13149.14 408.59 56976.29 88888.00 2011-10-05 15:17:21.465 278 13148.23 407.97 56975.68 88888.00 2011-10-05 15:17:22.465 278 13148.62 407.48 56975.32 88888.00 2011-10-05 15:17:23.465 278 13149.40 407.97 56975.20 88888.00 2011-10-05 15:17:24.465 278 13149.01 407.73 56974.95 88888.00 2011-10-05 15:17:25.465 278 13148.49 407.85 56974.83 88888.00 2011-10-05 15:17:26.465 278 13148.88 407.11 56974.83 88888.00 2011-10-05 15:17:27.465 278 13148.88 407.48 56974.83 88888.00 2011-10-05 15:17:28.465 278 13148.23 406.61 56974.70 88888.00 2011-10-05 15:17:29.465 278 13148.75 406.86 56974.70 88888.00 2011-10-05 15:17:30.465 278 13148.88 407.48 56974.46 88888.00 2011-10-05 15:17:31.465 278 13149.01 406.98 56973.73 88888.00 2011-10-05 15:17:32.465 278 13149.40 407.11 56974.34 88888.00 2011-10-05 15:17:33.465 278 13150.31 407.36 56973.97 88888.00 2011-10-05 15:17:34.465 278 13150.70 407.11 56973.48 88888.00 2011-10-05 15:17:35.465 278 13150.05 407.23 56974.21 88888.00 2011-10-05 15:17:36.465 278 13150.96 407.36 56973.97 88888.00 2011-10-05 15:17:37.465 278 13150.70 407.73 56973.48 88888.00 2011-10-05 15:17:38.465 278 13150.96 408.10 56973.85 88888.00 2011-10-05 15:17:39.465 278 13150.83 408.10 56973.73 88888.00 2011-10-05 15:17:40.465 278 13151.48 408.47 56973.97 88888.00 2011-10-05 15:17:41.465 278 13152.00 408.47 56974.46 88888.00 2011-10-05 15:17:42.465 278 13152.65 408.59 56973.73 88888.00 2011-10-05 15:17:43.465 278 13153.17 409.21 56974.46 88888.00 2011-10-05 15:17:44.465 278 13152.78 408.35 56974.46 88888.00 2011-10-05 15:17:45.465 278 13153.95 408.35 56974.70 88888.00 2011-10-05 15:17:46.465 278 13153.82 409.09 56974.95 88888.00 2011-10-05 15:17:47.465 278 13154.47 410.08 56974.70 88888.00 2011-10-05 15:17:48.465 278 13154.47 409.46 56975.07 88888.00 2011-10-05 15:17:49.465 278 13155.38 408.84 56974.95 88888.00 2011-10-05 15:17:50.465 278 13155.77 409.71 56975.68 88888.00 2011-10-05 15:17:51.465 278 13156.03 409.83 56976.05 88888.00 2011-10-05 15:17:52.465 278 13156.03 409.71 56976.29 88888.00 2011-10-05 15:17:53.465 278 13157.20 410.58 56977.03 88888.00 2011-10-05 15:17:54.465 278 13157.59 410.45 56976.91 88888.00 2011-10-05 15:17:55.465 278 13158.24 410.82 56976.42 88888.00 2011-10-05 15:17:56.465 278 13157.98 410.45 56977.88 88888.00 2011-10-05 15:17:57.465 278 13158.37 410.82 56977.76 88888.00 2011-10-05 15:17:58.465 278 13159.02 410.45 56977.76 88888.00 2011-10-05 15:17:59.465 278 13158.89 410.45 56977.52 88888.00 2011-10-05 15:18:00.465 278 13159.28 409.96 56977.88 88888.00 2011-10-05 15:18:01.465 278 13159.80 410.45 56977.76 88888.00 2011-10-05 15:18:02.465 278 13160.06 410.70 56978.98 88888.00 2011-10-05 15:18:03.465 278 13160.84 409.34 56978.37 88888.00 2011-10-05 15:18:04.465 278 13160.19 409.21 56979.23 88888.00 2011-10-05 15:18:05.465 278 13162.26 409.46 56979.11 88888.00 2011-10-05 15:18:06.465 278 13162.52 410.20 56979.11 88888.00 2011-10-05 15:18:07.465 278 13162.26 409.96 56979.96 88888.00 2011-10-05 15:18:08.465 278 13162.39 410.20 56979.72 88888.00 2011-10-05 15:18:09.465 278 13162.13 410.08 56979.72 88888.00 2011-10-05 15:18:10.465 278 13162.52 410.58 56979.84 88888.00 2011-10-05 15:18:11.465 278 13162.26 410.95 56980.82 88888.00 2011-10-05 15:18:12.465 278 13162.39 409.34 56980.70 88888.00 2011-10-05 15:18:13.465 278 13162.78 409.83 56980.70 88888.00 2011-10-05 15:18:14.465 278 13161.62 410.08 56980.21 88888.00 2011-10-05 15:18:15.465 278 13162.26 409.71 56981.06 88888.00 2011-10-05 15:18:16.465 278 13162.26 410.58 56981.31 88888.00 2011-10-05 15:18:17.465 278 13161.36 410.08 56981.31 88888.00 2011-10-05 15:18:18.465 278 13161.88 410.20 56981.43 88888.00 2011-10-05 15:18:19.465 278 13161.88 410.33 56980.94 88888.00 2011-10-05 15:18:20.465 278 13162.00 409.46 56981.55 88888.00 2011-10-05 15:18:21.465 278 13162.26 409.96 56981.18 88888.00 2011-10-05 15:18:22.465 278 13162.39 409.83 56981.55 88888.00 2011-10-05 15:18:23.465 278 13162.13 410.33 56981.43 88888.00 2011-10-05 15:18:24.465 278 13162.26 409.83 56980.70 88888.00 2011-10-05 15:18:25.465 278 13161.10 410.20 56981.43 88888.00 2011-10-05 15:18:26.465 278 13161.49 409.46 56980.70 88888.00 2011-10-05 15:18:27.465 278 13161.36 409.46 56981.55 88888.00 2011-10-05 15:18:28.465 278 13162.13 409.34 56981.06 88888.00 2011-10-05 15:18:29.465 278 13161.23 409.34 56981.67 88888.00 2011-10-05 15:18:30.465 278 13160.71 409.58 56981.06 88888.00 2011-10-05 15:18:31.465 278 13161.75 409.46 56981.80 88888.00 2011-10-05 15:18:32.465 278 13162.00 409.71 56981.43 88888.00 2011-10-05 15:18:33.465 278 13161.62 409.83 56981.06 88888.00 2011-10-05 15:18:34.465 278 13161.62 409.09 56981.31 88888.00 2011-10-05 15:18:35.465 278 13162.00 408.97 56981.80 88888.00 2011-10-05 15:18:36.465 278 13161.62 408.35 56981.67 88888.00 2011-10-05 15:18:37.465 278 13162.26 408.97 56981.80 88888.00 2011-10-05 15:18:38.465 278 13162.39 409.46 56981.18 88888.00 2011-10-05 15:18:39.465 278 13162.00 408.35 56981.80 88888.00 2011-10-05 15:18:40.465 278 13161.62 409.09 56982.04 88888.00 2011-10-05 15:18:41.465 278 13162.00 408.72 56981.80 88888.00 2011-10-05 15:18:42.465 278 13162.78 407.97 56982.29 88888.00 2011-10-05 15:18:43.465 278 13161.49 407.73 56982.41 88888.00 2011-10-05 15:18:44.465 278 13162.13 407.48 56982.53 88888.00 2011-10-05 15:18:45.465 278 13162.13 408.10 56982.29 88888.00 2011-10-05 15:18:46.465 278 13162.26 407.60 56982.41 88888.00 2011-10-05 15:18:47.465 278 13161.10 407.48 56982.29 88888.00 2011-10-05 15:18:48.465 278 13161.23 407.48 56982.77 88888.00 2011-10-05 15:18:49.465 278 13160.45 407.36 56982.77 88888.00 2011-10-05 15:18:50.465 278 13161.49 407.23 56983.02 88888.00 2011-10-05 15:18:51.465 278 13161.10 407.23 56982.65 88888.00 2011-10-05 15:18:52.465 278 13160.32 406.61 56983.75 88888.00 2011-10-05 15:18:53.465 278 13160.32 406.98 56983.26 88888.00 2011-10-05 15:18:54.465 278 13160.58 406.74 56983.02 88888.00 2011-10-05 15:18:55.465 278 13160.19 407.11 56983.14 88888.00 2011-10-05 15:18:56.465 278 13160.32 406.86 56983.26 88888.00 2011-10-05 15:18:57.465 278 13159.02 406.74 56983.26 88888.00 2011-10-05 15:18:58.465 278 13159.80 407.36 56982.89 88888.00 2011-10-05 15:18:59.465 278 13159.15 406.74 56983.63 88888.00 2011-10-05 15:19:00.465 278 13158.11 406.98 56983.14 88888.00 2011-10-05 15:19:01.465 278 13158.89 406.74 56983.63 88888.00 2011-10-05 15:19:02.465 278 13157.98 406.61 56983.26 88888.00 2011-10-05 15:19:03.465 278 13157.72 406.24 56983.14 88888.00 2011-10-05 15:19:04.465 278 13156.94 406.49 56982.89 88888.00 2011-10-05 15:19:05.465 278 13156.55 405.50 56982.16 88888.00 2011-10-05 15:19:06.465 278 13155.38 405.62 56983.02 88888.00 2011-10-05 15:19:07.465 278 13154.86 405.62 56981.80 88888.00 2011-10-05 15:19:08.465 278 13154.34 405.25 56981.92 88888.00 2011-10-05 15:19:09.465 278 13154.60 405.87 56982.04 88888.00 2011-10-05 15:19:10.465 278 13153.69 405.25 56981.55 88888.00 2011-10-05 15:19:11.465 278 13153.17 405.75 56981.31 88888.00 2011-10-05 15:19:12.465 278 13152.39 405.37 56981.55 88888.00 2011-10-05 15:19:13.465 278 13152.13 404.88 56981.06 88888.00 2011-10-05 15:19:14.465 278 13151.61 405.75 56980.57 88888.00 2011-10-05 15:19:15.465 278 13149.92 404.51 56980.09 88888.00 2011-10-05 15:19:16.465 278 13149.66 403.52 56980.33 88888.00 2011-10-05 15:19:17.465 278 13149.01 403.64 56979.84 88888.00 2011-10-05 15:19:18.465 278 13148.49 403.64 56980.09 88888.00 2011-10-05 15:19:19.465 278 13147.97 403.64 56979.11 88888.00 2011-10-05 15:19:20.465 278 13147.19 402.90 56978.50 88888.00 2011-10-05 15:19:21.465 278 13146.67 403.27 56978.50 88888.00 2011-10-05 15:19:22.465 278 13145.63 403.02 56978.13 88888.00 2011-10-05 15:19:23.465 278 13145.63 402.03 56978.25 88888.00 2011-10-05 15:19:24.465 278 13144.85 402.40 56977.76 88888.00 2011-10-05 15:19:25.465 278 13144.21 401.66 56976.66 88888.00 2011-10-05 15:19:26.465 278 13143.42 401.78 56977.03 88888.00 2011-10-05 15:19:27.465 278 13142.78 401.29 56976.91 88888.00 2011-10-05 15:19:28.465 278 13142.13 401.16 56976.05 88888.00 2011-10-05 15:19:29.465 278 13141.35 401.53 56975.80 88888.00 2011-10-05 15:19:30.465 278 13141.48 400.79 56975.68 88888.00 2011-10-05 15:19:31.465 278 13141.35 401.53 56974.83 88888.00 2011-10-05 15:19:32.465 278 13140.44 400.79 56975.07 88888.00 2011-10-05 15:19:33.465 278 13140.70 400.79 56974.46 88888.00 2011-10-05 15:19:34.465 278 13140.96 400.30 56974.70 88888.00 2011-10-05 15:19:35.465 278 13140.44 400.54 56973.97 88888.00 2011-10-05 15:19:36.465 278 13140.31 399.92 56974.21 88888.00 2011-10-05 15:19:37.465 278 13140.44 400.42 56973.73 88888.00 2011-10-05 15:19:38.465 278 13141.22 401.04 56973.48 88888.00 2011-10-05 15:19:39.465 278 13140.57 401.41 56973.73 88888.00 2011-10-05 15:19:40.465 278 13141.22 401.16 56972.75 88888.00 2011-10-05 15:19:41.465 278 13140.96 401.29 56973.24 88888.00 2011-10-05 15:19:42.465 278 13141.09 400.67 56972.87 88888.00 2011-10-05 15:19:43.465 278 13140.96 400.67 56973.48 88888.00 2011-10-05 15:19:44.465 278 13141.09 400.54 56972.75 88888.00 2011-10-05 15:19:45.465 278 13140.18 400.91 56972.75 88888.00 2011-10-05 15:19:46.465 278 13141.35 400.79 56973.24 88888.00 2011-10-05 15:19:47.465 278 13141.48 400.17 56973.24 88888.00 2011-10-05 15:19:48.465 278 13140.96 400.79 56972.38 88888.00 2011-10-05 15:19:49.465 278 13141.74 400.42 56973.24 88888.00 2011-10-05 15:19:50.465 278 13142.00 400.17 56972.87 88888.00 2011-10-05 15:19:51.465 278 13142.13 400.30 56972.50 88888.00 2011-10-05 15:19:52.465 278 13142.39 400.05 56972.87 88888.00 2011-10-05 15:19:53.465 278 13142.26 400.05 56972.50 88888.00 2011-10-05 15:19:54.465 278 13142.39 400.30 56972.50 88888.00 2011-10-05 15:19:55.465 278 13142.13 400.54 56972.87 88888.00 2011-10-05 15:19:56.465 278 13141.35 398.93 56972.75 88888.00 2011-10-05 15:19:57.465 278 13142.26 399.55 56972.02 88888.00 2011-10-05 15:19:58.465 278 13142.26 399.68 56972.38 88888.00 2011-10-05 15:19:59.465 278 13142.39 399.80 56972.75 88888.00 2011-10-05 15:20:00.465 278 13142.65 399.80 56972.50 88888.00 2011-10-05 15:20:01.465 278 13143.04 399.92 56971.77 88888.00 2011-10-05 15:20:02.465 278 13143.55 399.92 56972.14 88888.00 2011-10-05 15:20:03.465 278 13143.68 400.17 56971.65 88888.00 2011-10-05 15:20:04.465 278 13144.46 399.18 56972.38 88888.00 2011-10-05 15:20:05.465 278 13144.21 400.17 56972.14 88888.00 2011-10-05 15:20:06.465 278 13145.37 399.55 56972.02 88888.00 2011-10-05 15:20:07.465 278 13146.54 399.43 56972.26 88888.00 2011-10-05 15:20:08.465 278 13146.80 399.18 56972.75 88888.00 2011-10-05 15:20:09.465 278 13147.45 399.68 56972.99 88888.00 2011-10-05 15:20:10.465 278 13146.93 399.18 56972.26 88888.00 2011-10-05 15:20:11.465 278 13148.49 398.69 56972.75 88888.00 2011-10-05 15:20:12.465 278 13148.36 398.81 56973.11 88888.00 2011-10-05 15:20:13.465 278 13148.49 399.68 56972.50 88888.00 2011-10-05 15:20:14.465 278 13149.14 399.68 56972.62 88888.00 2011-10-05 15:20:15.465 278 13149.92 399.68 56972.75 88888.00 2011-10-05 15:20:16.465 278 13150.18 399.18 56973.48 88888.00 2011-10-05 15:20:17.465 278 13151.22 399.43 56972.87 88888.00 2011-10-05 15:20:18.465 278 13151.09 398.56 56973.11 88888.00 2011-10-05 15:20:19.465 278 13150.96 398.56 56973.85 88888.00 2011-10-05 15:20:20.465 278 13151.74 398.07 56973.36 88888.00 2011-10-05 15:20:21.465 278 13152.00 398.07 56974.46 88888.00 2011-10-05 15:20:22.465 278 13151.22 399.06 56973.85 88888.00 2011-10-05 15:20:23.465 278 13152.52 398.93 56973.97 88888.00 2011-10-05 15:20:24.465 278 13152.26 398.56 56974.09 88888.00 2011-10-05 15:20:25.465 278 13153.04 398.93 56974.09 88888.00 2011-10-05 15:20:26.465 278 13153.04 398.44 56974.21 88888.00 2011-10-05 15:20:27.465 278 13153.30 399.06 56974.70 88888.00 2011-10-05 15:20:28.465 278 13153.82 398.81 56974.58 88888.00 2011-10-05 15:20:29.465 278 13153.17 399.06 56974.83 88888.00 2011-10-05 15:20:30.465 278 13154.21 399.68 56974.70 88888.00 2011-10-05 15:20:31.465 278 13154.47 399.30 56974.95 88888.00 2011-10-05 15:20:32.465 278 13154.99 399.43 56974.83 88888.00 2011-10-05 15:20:33.465 278 13155.12 399.30 56974.70 88888.00 2011-10-05 15:20:34.465 278 13155.64 399.30 56975.20 88888.00 2011-10-05 15:20:35.465 278 13156.42 399.30 56975.32 88888.00 2011-10-05 15:20:36.465 278 13156.42 399.06 56975.80 88888.00 2011-10-05 15:20:37.465 278 13156.68 399.80 56975.44 88888.00 2011-10-05 15:20:38.465 278 13156.29 399.55 56975.07 88888.00 2011-10-05 15:20:39.465 278 13156.42 398.81 56975.32 88888.00 2011-10-05 15:20:40.465 278 13156.81 399.18 56975.44 88888.00 2011-10-05 15:20:41.465 278 13156.42 398.44 56976.05 88888.00 2011-10-05 15:20:42.465 278 13156.03 398.81 56976.29 88888.00 2011-10-05 15:20:43.465 278 13156.55 397.69 56975.80 88888.00 2011-10-05 15:20:44.465 278 13156.16 397.45 56975.44 88888.00 2011-10-05 15:20:45.465 278 13157.07 396.95 56975.68 88888.00 2011-10-05 15:20:46.465 278 13157.20 396.95 56975.32 88888.00 2011-10-05 15:20:47.465 278 13157.07 397.20 56976.42 88888.00 2011-10-05 15:20:48.465 278 13157.46 397.20 56975.93 88888.00 2011-10-05 15:20:49.465 278 13157.07 396.83 56976.66 88888.00 2011-10-05 15:20:50.465 278 13156.81 397.08 56975.93 88888.00 2011-10-05 15:20:51.465 278 13158.24 396.21 56976.78 88888.00 2011-10-05 15:20:52.465 278 13157.59 397.32 56976.54 88888.00 2011-10-05 15:20:53.465 278 13157.85 396.70 56977.15 88888.00 2011-10-05 15:20:54.465 278 13157.85 396.83 56976.17 88888.00 2011-10-05 15:20:55.465 278 13158.11 397.08 56976.78 88888.00 2011-10-05 15:20:56.465 278 13158.24 396.83 56976.78 88888.00 2011-10-05 15:20:57.465 278 13157.72 397.45 56978.00 88888.00 2011-10-05 15:20:58.465 278 13157.72 396.46 56977.76 88888.00 2011-10-05 15:20:59.465 278 13157.98 396.95 56977.64 88888.00 2011-10-05 15:21:00.465 278 13158.50 397.32 56977.64 88888.00 2011-10-05 15:21:01.465 278 13157.46 396.46 56977.76 88888.00 2011-10-05 15:21:02.465 278 13157.85 396.58 56976.91 88888.00 2011-10-05 15:21:03.465 278 13158.50 397.32 56977.76 88888.00 2011-10-05 15:21:04.465 278 13157.98 397.32 56977.88 88888.00 2011-10-05 15:21:05.465 278 13158.24 397.08 56978.25 88888.00 2011-10-05 15:21:06.465 278 13158.24 397.32 56978.13 88888.00 2011-10-05 15:21:07.465 278 13158.76 396.58 56978.62 88888.00 2011-10-05 15:21:08.465 278 13159.15 397.32 56978.62 88888.00 2011-10-05 15:21:09.465 278 13159.28 396.58 56978.74 88888.00 2011-10-05 15:21:10.465 278 13159.15 396.70 56978.74 88888.00 2011-10-05 15:21:11.465 278 13160.06 396.21 56979.11 88888.00 2011-10-05 15:21:12.465 278 13159.54 396.21 56978.50 88888.00 2011-10-05 15:21:13.465 278 13159.67 396.58 56979.11 88888.00 2011-10-05 15:21:14.465 278 13160.19 396.21 56978.62 88888.00 2011-10-05 15:21:15.465 278 13160.32 396.21 56979.11 88888.00 2011-10-05 15:21:16.465 278 13160.58 395.96 56979.35 88888.00 2011-10-05 15:21:17.465 278 13161.23 395.71 56979.35 88888.00 2011-10-05 15:21:18.465 278 13160.71 395.96 56978.25 88888.00 2011-10-05 15:21:19.465 278 13160.84 396.33 56979.23 88888.00 2011-10-05 15:21:20.465 278 13160.45 396.33 56979.35 88888.00 2011-10-05 15:21:21.465 278 13160.45 395.59 56979.72 88888.00 2011-10-05 15:21:22.465 278 13160.45 395.47 56979.35 88888.00 2011-10-05 15:21:23.465 278 13160.97 395.47 56979.84 88888.00 2011-10-05 15:21:24.465 278 13160.32 395.47 56979.47 88888.00 2011-10-05 15:21:25.465 278 13160.19 394.72 56980.09 88888.00 2011-10-05 15:21:26.465 278 13161.23 394.72 56979.59 88888.00 2011-10-05 15:21:27.465 278 13161.36 395.71 56979.96 88888.00 2011-10-05 15:21:28.465 278 13161.10 395.47 56979.35 88888.00 2011-10-05 15:21:29.465 278 13161.10 395.22 56980.09 88888.00 2011-10-05 15:21:30.465 278 13160.58 394.47 56979.84 88888.00 2011-10-05 15:21:31.465 278 13161.23 394.97 56979.96 88888.00 2011-10-05 15:21:32.465 278 13160.58 395.22 56979.96 88888.00 2011-10-05 15:21:33.465 278 13161.36 394.72 56980.57 88888.00 2011-10-05 15:21:34.465 278 13161.23 394.97 56979.96 88888.00 2011-10-05 15:21:35.465 278 13161.23 394.35 56979.96 88888.00 2011-10-05 15:21:36.465 278 13160.71 393.98 56979.72 88888.00 2011-10-05 15:21:37.465 278 13161.23 393.86 56979.35 88888.00 2011-10-05 15:21:38.465 278 13161.10 393.36 56979.84 88888.00 2011-10-05 15:21:39.465 278 13160.06 392.74 56979.72 88888.00 2011-10-05 15:21:40.465 278 13161.23 393.11 56979.72 88888.00 2011-10-05 15:21:41.465 278 13160.97 392.49 56979.59 88888.00 2011-10-05 15:21:42.465 278 13160.97 393.11 56979.59 88888.00 2011-10-05 15:21:43.465 278 13160.58 393.36 56979.72 88888.00 2011-10-05 15:21:44.465 278 13160.58 392.86 56978.98 88888.00 2011-10-05 15:21:45.465 278 13160.97 392.49 56979.35 88888.00 2011-10-05 15:21:46.465 278 13160.45 393.61 56979.47 88888.00 2011-10-05 15:21:47.465 278 13160.71 392.62 56979.96 88888.00 2011-10-05 15:21:48.465 278 13159.80 392.49 56979.59 88888.00 2011-10-05 15:21:49.465 278 13159.93 392.49 56980.45 88888.00 2011-10-05 15:21:50.465 278 13159.67 392.24 56980.21 88888.00 2011-10-05 15:21:51.465 278 13159.15 392.24 56979.72 88888.00 2011-10-05 15:21:52.465 278 13159.67 392.00 56980.09 88888.00 2011-10-05 15:21:53.465 278 13158.89 391.63 56979.35 88888.00 2011-10-05 15:21:54.465 278 13159.02 391.87 56979.96 88888.00 2011-10-05 15:21:55.465 278 13159.02 391.25 56979.72 88888.00 2011-10-05 15:21:56.465 278 13159.54 391.75 56980.33 88888.00 2011-10-05 15:21:57.465 278 13159.41 391.38 56980.57 88888.00 2011-10-05 15:21:58.465 278 13158.76 391.01 56980.94 88888.00 2011-10-05 15:21:59.465 278 13158.37 391.50 56980.21 88888.00 2011-10-05 15:22:00.465 278 13158.89 391.50 56980.57 88888.00 2011-10-05 15:22:01.465 278 13159.15 391.50 56980.21 88888.00 2011-10-05 15:22:02.465 278 13158.37 392.24 56980.33 88888.00 2011-10-05 15:22:03.465 278 13158.89 392.12 56981.18 88888.00 2011-10-05 15:22:04.465 278 13158.11 392.62 56980.82 88888.00 2011-10-05 15:22:05.465 278 13157.98 391.87 56980.21 88888.00 2011-10-05 15:22:06.465 278 13157.72 392.00 56980.57 88888.00 2011-10-05 15:22:07.465 278 13158.24 392.24 56980.94 88888.00 2011-10-05 15:22:08.465 278 13157.72 392.24 56981.18 88888.00 2011-10-05 15:22:09.465 278 13157.72 391.87 56980.70 88888.00 2011-10-05 15:22:10.465 278 13157.72 391.13 56980.82 88888.00 2011-10-05 15:22:11.465 278 13157.46 391.38 56981.18 88888.00 2011-10-05 15:22:12.465 278 13158.11 391.13 56980.45 88888.00 2011-10-05 15:22:13.465 278 13157.07 391.01 56980.45 88888.00 2011-10-05 15:22:14.465 278 13157.20 390.26 56980.57 88888.00 2011-10-05 15:22:15.465 278 13156.29 390.51 56980.94 88888.00 2011-10-05 15:22:16.465 278 13156.68 389.89 56980.09 88888.00 2011-10-05 15:22:17.465 278 13156.42 390.51 56979.47 88888.00 2011-10-05 15:22:18.465 278 13156.16 390.14 56979.84 88888.00 2011-10-05 15:22:19.465 278 13156.16 389.89 56980.33 88888.00 2011-10-05 15:22:20.465 278 13156.55 389.02 56980.09 88888.00 2011-10-05 15:22:21.465 278 13156.16 389.52 56979.96 88888.00 2011-10-05 15:22:22.465 278 13155.38 388.65 56979.35 88888.00 2011-10-05 15:22:23.465 278 13156.16 389.40 56980.45 88888.00 2011-10-05 15:22:24.465 278 13155.51 389.27 56980.09 88888.00 2011-10-05 15:22:25.465 278 13154.99 389.40 56980.09 88888.00 2011-10-05 15:22:26.465 278 13155.64 389.52 56979.23 88888.00 2011-10-05 15:22:27.465 278 13155.51 389.40 56979.59 88888.00 2011-10-05 15:22:28.465 278 13155.12 389.52 56979.72 88888.00 2011-10-05 15:22:29.465 278 13154.73 389.15 56979.35 88888.00 2011-10-05 15:22:30.465 278 13154.60 389.52 56979.72 88888.00 2011-10-05 15:22:31.465 278 13155.64 389.40 56979.72 88888.00 2011-10-05 15:22:32.465 278 13154.47 388.90 56978.98 88888.00 2011-10-05 15:22:33.465 278 13154.08 389.52 56979.11 88888.00 2011-10-05 15:22:34.465 278 13154.47 388.78 56979.35 88888.00 2011-10-05 15:22:35.465 278 13154.21 388.90 56978.98 88888.00 2011-10-05 15:22:36.465 278 13154.47 388.41 56978.50 88888.00 2011-10-05 15:22:37.465 278 13154.47 388.41 56978.62 88888.00 2011-10-05 15:22:38.465 278 13154.60 388.90 56979.23 88888.00 2011-10-05 15:22:39.465 278 13154.86 388.90 56978.62 88888.00 2011-10-05 15:22:40.465 278 13155.12 388.78 56978.37 88888.00 2011-10-05 15:22:41.465 278 13153.95 388.53 56977.76 88888.00 2011-10-05 15:22:42.465 278 13154.99 389.64 56977.76 88888.00 2011-10-05 15:22:43.465 278 13154.34 388.90 56978.13 88888.00 2011-10-05 15:22:44.465 278 13154.73 388.90 56978.00 88888.00 2011-10-05 15:22:45.465 278 13154.08 388.65 56978.74 88888.00 2011-10-05 15:22:46.465 278 13154.47 388.53 56978.37 88888.00 2011-10-05 15:22:47.465 278 13153.43 388.53 56978.62 88888.00 2011-10-05 15:22:48.465 278 13154.21 387.79 56978.25 88888.00 2011-10-05 15:22:49.465 278 13154.47 388.16 56977.76 88888.00 2011-10-05 15:22:50.465 278 13153.95 388.53 56977.88 88888.00 2011-10-05 15:22:51.465 278 13154.34 388.41 56978.25 88888.00 2011-10-05 15:22:52.465 278 13154.86 388.03 56976.91 88888.00 2011-10-05 15:22:53.465 278 13154.47 388.41 56978.25 88888.00 2011-10-05 15:22:54.465 278 13154.60 388.53 56977.76 88888.00 2011-10-05 15:22:55.465 278 13154.08 387.91 56978.13 88888.00 2011-10-05 15:22:56.465 278 13155.12 388.28 56976.91 88888.00 2011-10-05 15:22:57.465 278 13154.60 387.91 56977.39 88888.00 2011-10-05 15:22:58.465 278 13154.73 388.16 56977.03 88888.00 2011-10-05 15:22:59.465 278 13155.12 387.79 56977.39 88888.00 2011-10-05 15:23:00.465 278 13155.12 388.03 56977.52 88888.00 2011-10-05 15:23:01.465 278 13155.25 387.29 56976.54 88888.00 2011-10-05 15:23:02.465 278 13155.51 388.28 56976.66 88888.00 2011-10-05 15:23:03.465 278 13155.12 387.41 56977.03 88888.00 2011-10-05 15:23:04.465 278 13154.99 387.66 56976.42 88888.00 2011-10-05 15:23:05.465 278 13154.86 387.66 56976.78 88888.00 2011-10-05 15:23:06.465 278 13154.86 387.91 56976.66 88888.00 2011-10-05 15:23:07.465 278 13154.34 387.41 56976.91 88888.00 2011-10-05 15:23:08.465 278 13153.69 388.28 56977.39 88888.00 2011-10-05 15:23:09.465 278 13153.82 387.29 56976.54 88888.00 2011-10-05 15:23:10.465 278 13153.43 387.41 56975.93 88888.00 2011-10-05 15:23:11.465 278 13152.91 387.04 56976.05 88888.00 2011-10-05 15:23:12.465 278 13152.91 387.54 56976.54 88888.00 2011-10-05 15:23:13.465 278 13153.04 387.41 56976.05 88888.00 2011-10-05 15:23:14.465 278 13153.43 387.29 56975.32 88888.00 2011-10-05 15:23:15.465 278 13152.91 387.66 56974.95 88888.00 2011-10-05 15:23:16.465 278 13152.91 387.41 56976.29 88888.00 2011-10-05 15:23:17.465 278 13153.30 387.54 56975.44 88888.00 2011-10-05 15:23:18.465 278 13153.17 386.92 56975.68 88888.00 2011-10-05 15:23:19.465 278 13152.78 387.66 56974.70 88888.00 2011-10-05 15:23:20.465 278 13153.30 387.04 56975.32 88888.00 2011-10-05 15:23:21.465 278 13152.39 386.67 56975.07 88888.00 2011-10-05 15:23:22.465 278 13153.30 387.17 56974.58 88888.00 2011-10-05 15:23:23.465 278 13153.30 387.79 56975.32 88888.00 2011-10-05 15:23:24.465 278 13152.78 386.92 56974.46 88888.00 2011-10-05 15:23:25.465 278 13152.78 386.55 56974.83 88888.00 2011-10-05 15:23:26.465 278 13153.04 387.66 56973.97 88888.00 2011-10-05 15:23:27.465 278 13153.17 386.42 56974.46 88888.00 2011-10-05 15:23:28.465 278 13153.95 386.92 56974.34 88888.00 2011-10-05 15:23:29.465 278 13153.56 387.91 56974.70 88888.00 2011-10-05 15:23:30.465 278 13153.95 386.80 56974.58 88888.00 2011-10-05 15:23:31.465 278 13153.04 387.41 56974.09 88888.00 2011-10-05 15:23:32.465 278 13152.78 387.79 56974.09 88888.00 2011-10-05 15:23:33.465 278 13153.17 387.29 56974.21 88888.00 2011-10-05 15:23:34.465 278 13152.52 386.80 56973.48 88888.00 2011-10-05 15:23:35.465 278 13152.78 387.04 56973.85 88888.00 2011-10-05 15:23:36.465 278 13152.78 387.41 56973.73 88888.00 2011-10-05 15:23:37.465 278 13152.26 387.41 56972.75 88888.00 2011-10-05 15:23:38.465 278 13152.78 387.41 56973.24 88888.00 2011-10-05 15:23:39.465 278 13152.39 387.17 56973.85 88888.00 2011-10-05 15:23:40.465 278 13152.78 386.42 56973.85 88888.00 2011-10-05 15:23:41.465 278 13152.91 386.42 56973.24 88888.00 2011-10-05 15:23:42.465 278 13152.78 387.04 56972.99 88888.00 2011-10-05 15:23:43.465 278 13152.00 387.04 56972.75 88888.00 2011-10-05 15:23:44.465 278 13151.61 386.67 56973.24 88888.00 2011-10-05 15:23:45.465 278 13151.48 386.92 56973.36 88888.00 2011-10-05 15:23:46.465 278 13152.39 386.30 56973.36 88888.00 2011-10-05 15:23:47.465 278 13152.78 387.17 56973.48 88888.00 2011-10-05 15:23:48.465 278 13151.61 386.05 56972.87 88888.00 2011-10-05 15:23:49.465 278 13152.65 385.80 56973.36 88888.00 2011-10-05 15:23:50.465 278 13152.39 386.42 56973.24 88888.00 2011-10-05 15:23:51.465 278 13151.87 386.42 56973.11 88888.00 2011-10-05 15:23:52.465 278 13152.39 386.80 56973.73 88888.00 2011-10-05 15:23:53.465 278 13151.74 386.30 56974.09 88888.00 2011-10-05 15:23:54.465 278 13151.48 386.80 56973.11 88888.00 2011-10-05 15:23:55.465 278 13151.61 386.55 56973.97 88888.00 2011-10-05 15:23:56.465 278 13151.22 385.80 56973.24 88888.00 2011-10-05 15:23:57.465 278 13150.44 386.30 56972.87 88888.00 2011-10-05 15:23:58.465 278 13151.48 386.55 56972.75 88888.00 2011-10-05 15:23:59.465 278 13150.70 387.04 56972.75 88888.00 2011-10-05 15:24:00.465 278 13150.57 387.29 56972.87 88888.00 2011-10-05 15:24:01.465 278 13149.79 386.55 56973.24 88888.00 2011-10-05 15:24:02.465 278 13150.44 386.42 56973.24 88888.00 2011-10-05 15:24:03.465 278 13150.05 385.68 56972.62 88888.00 2011-10-05 15:24:04.465 278 13149.14 385.93 56972.75 88888.00 2011-10-05 15:24:05.465 278 13149.40 386.05 56973.48 88888.00 2011-10-05 15:24:06.465 278 13148.49 385.68 56973.36 88888.00 2011-10-05 15:24:07.465 278 13148.75 385.06 56973.36 88888.00 2011-10-05 15:24:08.465 278 13148.75 386.30 56973.61 88888.00 2011-10-05 15:24:09.465 278 13147.97 386.42 56972.38 88888.00 2011-10-05 15:24:10.465 278 13147.71 385.80 56972.99 88888.00 2011-10-05 15:24:11.465 278 13148.49 386.18 56972.50 88888.00 2011-10-05 15:24:12.465 278 13147.32 385.31 56972.75 88888.00 2011-10-05 15:24:13.465 278 13147.06 385.06 56972.62 88888.00 2011-10-05 15:24:14.465 278 13146.54 385.06 56972.26 88888.00 2011-10-05 15:24:15.465 278 13147.19 385.19 56972.50 88888.00 2011-10-05 15:24:16.465 278 13145.50 385.31 56972.38 88888.00 2011-10-05 15:24:17.465 278 13145.37 384.57 56971.65 88888.00 2011-10-05 15:24:18.465 278 13145.24 384.32 56971.77 88888.00 2011-10-05 15:24:19.465 278 13144.98 385.06 56971.16 88888.00 2011-10-05 15:24:20.465 278 13144.72 384.07 56971.77 88888.00 2011-10-05 15:24:21.465 278 13144.08 383.82 56972.02 88888.00 2011-10-05 15:24:22.465 278 13144.33 383.95 56971.28 88888.00 2011-10-05 15:24:23.465 278 13144.85 384.07 56970.67 88888.00 2011-10-05 15:24:24.465 278 13144.08 383.58 56971.65 88888.00 2011-10-05 15:24:25.465 278 13143.04 383.95 56971.40 88888.00 2011-10-05 15:24:26.465 278 13143.55 383.45 56971.04 88888.00 2011-10-05 15:24:27.465 278 13143.29 383.20 56970.67 88888.00 2011-10-05 15:24:28.465 278 13143.55 383.20 56971.04 88888.00 2011-10-05 15:24:29.465 278 13142.39 383.58 56969.94 88888.00 2011-10-05 15:24:30.465 278 13142.91 383.58 56970.30 88888.00 2011-10-05 15:24:31.465 278 13142.91 383.33 56969.94 88888.00 2011-10-05 15:24:32.465 278 13142.65 382.58 56969.94 88888.00 2011-10-05 15:24:33.465 278 13142.26 383.08 56970.06 88888.00 2011-10-05 15:24:34.465 278 13142.26 382.83 56969.69 88888.00 2011-10-05 15:24:35.465 278 13142.00 382.09 56970.06 88888.00 2011-10-05 15:24:36.465 278 13142.00 382.46 56969.57 88888.00 2011-10-05 15:24:37.465 278 13142.00 381.97 56969.20 88888.00 2011-10-05 15:24:38.465 278 13142.39 382.34 56968.96 88888.00 2011-10-05 15:24:39.465 278 13140.96 381.97 56968.59 88888.00 2011-10-05 15:24:40.465 278 13141.09 382.83 56967.98 88888.00 2011-10-05 15:24:41.465 278 13141.09 382.21 56968.35 88888.00 2011-10-05 15:24:42.465 278 13141.22 382.21 56968.22 88888.00 2011-10-05 15:24:43.465 278 13140.57 381.72 56968.71 88888.00 2011-10-05 15:24:44.465 278 13140.70 382.09 56968.59 88888.00 2011-10-05 15:24:45.465 278 13141.35 381.84 56967.98 88888.00 2011-10-05 15:24:46.465 278 13141.35 381.35 56967.73 88888.00 2011-10-05 15:24:47.465 278 13141.22 381.84 56968.22 88888.00 2011-10-05 15:24:48.465 278 13140.44 381.59 56967.86 88888.00 2011-10-05 15:24:49.465 278 13140.57 382.46 56968.35 88888.00 2011-10-05 15:24:50.465 278 13140.70 382.09 56968.10 88888.00 2011-10-05 15:24:51.465 278 13141.61 382.21 56967.86 88888.00 2011-10-05 15:24:52.465 278 13141.61 382.21 56967.73 88888.00 2011-10-05 15:24:53.465 278 13140.83 382.46 56967.73 88888.00 2011-10-05 15:24:54.465 278 13142.65 382.09 56967.86 88888.00 2011-10-05 15:24:55.465 278 13142.39 382.58 56967.98 88888.00 2011-10-05 15:24:56.465 278 13142.39 381.59 56967.12 88888.00 2011-10-05 15:24:57.465 278 13142.26 381.97 56967.00 88888.00 2011-10-05 15:24:58.465 278 13142.78 381.72 56967.00 88888.00 2011-10-05 15:24:59.465 278 13142.52 382.21 56967.49 88888.00 2011-10-05 15:25:00.465 278 13142.39 382.34 56967.00 88888.00 2011-10-05 15:25:01.465 278 13142.00 382.46 56967.73 88888.00 2011-10-05 15:25:02.465 278 13142.39 381.72 56967.12 88888.00 2011-10-05 15:25:03.465 278 13142.65 381.22 56967.12 88888.00 2011-10-05 15:25:04.465 278 13142.65 382.09 56967.00 88888.00 2011-10-05 15:25:05.465 278 13143.42 381.47 56967.12 88888.00 2011-10-05 15:25:06.465 278 13142.65 381.72 56966.64 88888.00 2011-10-05 15:25:07.465 278 13143.17 381.35 56966.51 88888.00 2011-10-05 15:25:08.465 278 13143.29 380.85 56967.61 88888.00 2011-10-05 15:25:09.465 278 13143.17 380.85 56967.37 88888.00 2011-10-05 15:25:10.465 278 13143.68 380.97 56966.64 88888.00 2011-10-05 15:25:11.465 278 13143.17 380.97 56966.88 88888.00 2011-10-05 15:25:12.465 278 13142.91 380.60 56967.00 88888.00 2011-10-05 15:25:13.465 278 13143.55 380.36 56966.64 88888.00 2011-10-05 15:25:14.465 278 13145.24 381.22 56966.64 88888.00 2011-10-05 15:25:15.465 278 13144.72 380.11 56967.00 88888.00 2011-10-05 15:25:16.465 278 13144.85 380.48 56966.88 88888.00 2011-10-05 15:25:17.465 278 13144.08 380.73 56966.51 88888.00 2011-10-05 15:25:18.465 278 13144.59 380.85 56967.00 88888.00 2011-10-05 15:25:19.465 278 13145.50 380.73 56967.37 88888.00 2011-10-05 15:25:20.465 278 13144.98 380.48 56966.64 88888.00 2011-10-05 15:25:21.465 278 13144.85 380.48 56966.88 88888.00 2011-10-05 15:25:22.465 278 13145.50 380.97 56967.00 88888.00 2011-10-05 15:25:23.465 278 13145.37 380.60 56967.25 88888.00 2011-10-05 15:25:24.465 278 13145.76 380.97 56966.39 88888.00 2011-10-05 15:25:25.465 278 13145.63 380.48 56967.37 88888.00 2011-10-05 15:25:26.465 278 13145.50 381.22 56967.37 88888.00 2011-10-05 15:25:27.465 278 13146.15 381.47 56968.10 88888.00 2011-10-05 15:25:28.465 278 13145.50 380.48 56966.64 88888.00 2011-10-05 15:25:29.465 278 13145.11 381.22 56967.37 88888.00 2011-10-05 15:25:30.465 278 13145.50 381.22 56967.61 88888.00 2011-10-05 15:25:31.465 278 13145.63 381.10 56967.37 88888.00 2011-10-05 15:25:32.465 278 13145.89 381.22 56967.37 88888.00 2011-10-05 15:25:33.465 278 13145.76 381.22 56967.86 88888.00 2011-10-05 15:25:34.465 278 13145.76 381.35 56967.25 88888.00 2011-10-05 15:25:35.465 278 13145.89 381.47 56967.98 88888.00 2011-10-05 15:25:36.465 278 13145.63 381.47 56967.49 88888.00 2011-10-05 15:25:37.465 278 13145.76 381.84 56967.86 88888.00 2011-10-05 15:25:38.465 278 13145.76 381.10 56966.88 88888.00 2011-10-05 15:25:39.465 278 13145.50 381.72 56967.12 88888.00 2011-10-05 15:25:40.465 278 13145.37 381.22 56967.61 88888.00 2011-10-05 15:25:41.465 278 13144.85 380.97 56967.37 88888.00 2011-10-05 15:25:42.465 278 13144.98 380.11 56967.25 88888.00 2011-10-05 15:25:43.465 278 13145.37 381.10 56967.61 88888.00 2011-10-05 15:25:44.465 278 13144.59 380.85 56967.37 88888.00 2011-10-05 15:25:45.465 278 13145.24 380.73 56967.98 88888.00 2011-10-05 15:25:46.465 278 13144.59 380.85 56967.12 88888.00 2011-10-05 15:25:47.465 278 13145.24 379.98 56966.88 88888.00 2011-10-05 15:25:48.465 278 13145.50 380.23 56967.25 88888.00 2011-10-05 15:25:49.465 278 13145.89 379.61 56967.49 88888.00 2011-10-05 15:25:50.465 278 13145.76 380.23 56967.61 88888.00 2011-10-05 15:25:51.465 278 13146.41 379.74 56967.98 88888.00 2011-10-05 15:25:52.465 278 13146.15 379.86 56968.10 88888.00 2011-10-05 15:25:53.465 278 13146.67 379.36 56968.10 88888.00 2011-10-05 15:25:54.465 278 13147.19 379.86 56967.98 88888.00 2011-10-05 15:25:55.465 278 13146.67 379.12 56967.61 88888.00 2011-10-05 15:25:56.465 278 13146.80 379.86 56967.86 88888.00 2011-10-05 15:25:57.465 278 13147.06 379.49 56967.86 88888.00 2011-10-05 15:25:58.465 278 13147.19 379.86 56968.35 88888.00 2011-10-05 15:25:59.465 278 13146.54 380.11 56968.10 88888.00 2011-10-05 15:26:00.465 278 13146.80 379.86 56968.10 88888.00 2011-10-05 15:26:01.465 278 13146.93 379.12 56968.10 88888.00 2011-10-05 15:26:02.465 278 13146.28 379.61 56967.86 88888.00 2011-10-05 15:26:03.465 278 13146.28 379.12 56968.22 88888.00 2011-10-05 15:26:04.465 278 13145.76 379.36 56968.47 88888.00 2011-10-05 15:26:05.465 278 13145.76 379.49 56969.08 88888.00 2011-10-05 15:26:06.465 278 13146.02 379.49 56968.59 88888.00 2011-10-05 15:26:07.465 278 13145.89 379.61 56968.35 88888.00 2011-10-05 15:26:08.465 278 13146.15 379.24 56968.35 88888.00 2011-10-05 15:26:09.465 278 13146.02 379.12 56968.84 88888.00 2011-10-05 15:26:10.465 278 13145.11 379.49 56968.59 88888.00 2011-10-05 15:26:11.465 278 13145.76 379.98 56968.71 88888.00 2011-10-05 15:26:12.465 278 13145.76 379.98 56968.22 88888.00 2011-10-05 15:26:13.465 278 13145.50 379.24 56968.84 88888.00 2011-10-05 15:26:14.465 278 13145.11 378.62 56968.35 88888.00 2011-10-05 15:26:15.465 278 13144.85 378.74 56968.96 88888.00 2011-10-05 15:26:16.465 278 13144.98 378.62 56967.86 88888.00 2011-10-05 15:26:17.465 278 13144.46 378.25 56967.61 88888.00 2011-10-05 15:26:18.465 278 13144.59 378.25 56968.35 88888.00 2011-10-05 15:26:19.465 278 13144.21 378.13 56968.22 88888.00 2011-10-05 15:26:20.465 278 13144.59 378.00 56967.86 88888.00 2011-10-05 15:26:21.465 278 13144.46 377.75 56967.86 88888.00 2011-10-05 15:26:22.465 278 13143.94 377.75 56967.61 88888.00 2011-10-05 15:26:23.465 278 13143.55 377.38 56967.98 88888.00 2011-10-05 15:26:24.465 278 13144.08 377.13 56966.64 88888.00 2011-10-05 15:26:25.465 278 13143.04 377.38 56967.86 88888.00 2011-10-05 15:26:26.465 278 13143.68 376.64 56967.49 88888.00 2011-10-05 15:26:27.465 278 13143.42 376.64 56967.00 88888.00 2011-10-05 15:26:28.465 278 13143.17 376.02 56966.39 88888.00 2011-10-05 15:26:29.465 278 13143.29 376.14 56966.64 88888.00 2011-10-05 15:26:30.465 278 13143.42 375.77 56967.25 88888.00 2011-10-05 15:26:31.465 278 13142.52 375.77 56967.25 88888.00 2011-10-05 15:26:32.465 278 13142.78 376.02 56967.00 88888.00 2011-10-05 15:26:33.465 278 13143.42 376.14 56966.51 88888.00 2011-10-05 15:26:34.465 278 13142.39 376.52 56966.51 88888.00 2011-10-05 15:26:35.465 278 13142.39 376.64 56966.39 88888.00 2011-10-05 15:26:36.465 278 13142.26 377.01 56965.78 88888.00 2011-10-05 15:26:37.465 278 13142.65 377.13 56966.39 88888.00 2011-10-05 15:26:38.465 278 13141.74 376.14 56966.02 88888.00 2011-10-05 15:26:39.465 278 13142.78 375.52 56965.78 88888.00 2011-10-05 15:26:40.465 278 13142.39 375.65 56965.66 88888.00 2011-10-05 15:26:41.465 278 13142.39 375.40 56965.78 88888.00 2011-10-05 15:26:42.465 278 13142.13 375.65 56964.68 88888.00 2011-10-05 15:26:43.465 278 13141.74 375.40 56964.80 88888.00 2011-10-05 15:26:44.465 278 13141.87 374.78 56964.80 88888.00 2011-10-05 15:26:45.465 278 13141.87 374.16 56965.17 88888.00 2011-10-05 15:26:46.465 278 13141.22 374.78 56964.68 88888.00 2011-10-05 15:26:47.465 278 13141.74 374.41 56965.17 88888.00 2011-10-05 15:26:48.465 278 13141.48 374.29 56964.43 88888.00 2011-10-05 15:26:49.465 278 13141.35 373.54 56965.05 88888.00 2011-10-05 15:26:50.465 278 13141.61 374.16 56964.55 88888.00 2011-10-05 15:26:51.465 278 13141.22 373.54 56964.19 88888.00 2011-10-05 15:26:52.465 278 13141.87 373.30 56964.19 88888.00 2011-10-05 15:26:53.465 278 13140.83 373.30 56964.19 88888.00 2011-10-05 15:26:54.465 278 13142.39 374.41 56963.46 88888.00 2011-10-05 15:26:55.465 278 13141.87 373.79 56963.95 88888.00 2011-10-05 15:26:56.465 278 13142.13 374.16 56963.82 88888.00 2011-10-05 15:26:57.465 278 13142.65 374.04 56963.95 88888.00 2011-10-05 15:26:58.465 278 13142.13 374.04 56963.70 88888.00 2011-10-05 15:26:59.465 278 13142.13 374.41 56964.43 88888.00 2011-10-05 15:27:00.465 278 13141.35 373.79 56963.95 88888.00 2011-10-05 15:27:01.465 278 13143.17 373.30 56963.70 88888.00 2011-10-05 15:27:02.465 278 13142.91 374.04 56963.95 88888.00 2011-10-05 15:27:03.465 278 13142.65 374.04 56963.46 88888.00 2011-10-05 15:27:04.465 278 13143.42 373.30 56963.70 88888.00 2011-10-05 15:27:05.465 278 13142.78 373.91 56963.33 88888.00 2011-10-05 15:27:06.465 278 13142.78 373.91 56963.95 88888.00 2011-10-05 15:27:07.465 278 13143.04 373.67 56963.21 88888.00 2011-10-05 15:27:08.465 278 13143.55 374.04 56963.70 88888.00 2011-10-05 15:27:09.465 278 13143.81 374.66 56963.95 88888.00 2011-10-05 15:27:10.465 278 13144.21 374.66 56963.33 88888.00 2011-10-05 15:27:11.465 278 13144.33 374.53 56963.33 88888.00 2011-10-05 15:27:12.465 278 13144.08 374.29 56963.58 88888.00 2011-10-05 15:27:13.465 278 13144.72 374.16 56963.58 88888.00 2011-10-05 15:27:14.465 278 13144.33 374.78 56963.95 88888.00 2011-10-05 15:27:15.465 278 13143.94 375.28 56964.07 88888.00 2011-10-05 15:27:16.465 278 13144.33 375.03 56963.82 88888.00 2011-10-05 15:27:17.465 278 13143.94 375.65 56963.95 88888.00 2011-10-05 15:27:18.465 278 13143.94 375.40 56963.33 88888.00 2011-10-05 15:27:19.465 278 13144.21 375.40 56963.95 88888.00 2011-10-05 15:27:20.465 278 13144.46 375.90 56964.07 88888.00 2011-10-05 15:27:21.465 278 13144.21 374.91 56964.43 88888.00 2011-10-05 15:27:22.465 278 13144.72 374.91 56964.68 88888.00 2011-10-05 15:27:23.465 278 13143.81 374.78 56964.43 88888.00 2011-10-05 15:27:24.465 278 13144.08 374.78 56964.43 88888.00 2011-10-05 15:27:25.465 278 13144.72 374.66 56964.31 88888.00 2011-10-05 15:27:26.465 278 13144.85 374.91 56964.31 88888.00 2011-10-05 15:27:27.465 278 13145.11 375.03 56964.07 88888.00 2011-10-05 15:27:28.465 278 13146.02 375.15 56964.80 88888.00 2011-10-05 15:27:29.465 278 13144.85 375.03 56964.68 88888.00 2011-10-05 15:27:30.465 278 13144.85 376.02 56964.92 88888.00 2011-10-05 15:27:31.465 278 13144.21 376.64 56964.80 88888.00 2011-10-05 15:27:32.465 278 13144.46 376.76 56964.80 88888.00 2011-10-05 15:27:33.465 278 13144.33 376.64 56964.92 88888.00 2011-10-05 15:27:34.465 278 13144.33 376.02 56963.82 88888.00 2011-10-05 15:27:35.465 278 13143.81 376.64 56965.05 88888.00 2011-10-05 15:27:36.465 278 13144.33 376.89 56964.68 88888.00 2011-10-05 15:27:37.465 278 13144.21 376.76 56964.68 88888.00 2011-10-05 15:27:38.465 278 13144.21 376.14 56964.80 88888.00 2011-10-05 15:27:39.465 278 13143.42 376.76 56964.19 88888.00 2011-10-05 15:27:40.465 278 13143.94 375.65 56964.68 88888.00 2011-10-05 15:27:41.465 278 13143.68 375.40 56964.07 88888.00 2011-10-05 15:27:42.465 278 13143.68 375.15 56964.43 88888.00 2011-10-05 15:27:43.465 278 13143.55 374.91 56964.92 88888.00 2011-10-05 15:27:44.465 278 13143.94 375.15 56964.68 88888.00 2011-10-05 15:27:45.465 278 13143.94 375.03 56964.55 88888.00 2011-10-05 15:27:46.465 278 13143.42 374.78 56963.95 88888.00 2011-10-05 15:27:47.465 278 13143.68 374.53 56964.19 88888.00 2011-10-05 15:27:48.465 278 13143.42 374.16 56964.68 88888.00 2011-10-05 15:27:49.465 278 13143.29 374.29 56963.82 88888.00 2011-10-05 15:27:50.465 278 13142.78 373.54 56964.07 88888.00 2011-10-05 15:27:51.465 278 13143.55 373.05 56964.31 88888.00 2011-10-05 15:27:52.465 278 13143.29 373.67 56964.43 88888.00 2011-10-05 15:27:53.465 278 13143.17 373.05 56964.31 88888.00 2011-10-05 15:27:54.465 278 13143.68 373.05 56964.31 88888.00 2011-10-05 15:27:55.465 278 13143.04 373.30 56963.58 88888.00 2011-10-05 15:27:56.465 278 13144.21 372.92 56963.70 88888.00 2011-10-05 15:27:57.465 278 13143.04 373.42 56964.19 88888.00 2011-10-05 15:27:58.465 278 13143.04 373.42 56964.31 88888.00 2011-10-05 15:27:59.465 278 13142.39 373.91 56964.07 88888.00 2011-10-05 15:28:00.465 278 13142.91 374.91 56964.43 88888.00 2011-10-05 15:28:01.465 278 13142.78 374.41 56963.82 88888.00 2011-10-05 15:28:02.465 278 13142.91 374.78 56964.31 88888.00 2011-10-05 15:28:03.465 278 13143.81 374.04 56963.95 88888.00 2011-10-05 15:28:04.465 278 13142.91 374.04 56963.82 88888.00 2011-10-05 15:28:05.465 278 13143.17 374.41 56964.31 88888.00 2011-10-05 15:28:06.465 278 13143.42 374.66 56964.07 88888.00 2011-10-05 15:28:07.465 278 13143.42 373.79 56964.19 88888.00 2011-10-05 15:28:08.465 278 13142.91 374.29 56963.46 88888.00 2011-10-05 15:28:09.465 278 13143.29 374.04 56963.21 88888.00 2011-10-05 15:28:10.465 278 13142.52 374.41 56964.55 88888.00 2011-10-05 15:28:11.465 278 13142.52 373.30 56963.95 88888.00 2011-10-05 15:28:12.465 278 13142.00 373.54 56963.70 88888.00 2011-10-05 15:28:13.465 278 13141.74 373.05 56963.82 88888.00 2011-10-05 15:28:14.465 278 13141.74 372.92 56963.95 88888.00 2011-10-05 15:28:15.465 278 13141.87 372.92 56963.46 88888.00 2011-10-05 15:28:16.465 278 13141.74 372.68 56963.21 88888.00 2011-10-05 15:28:17.465 278 13141.87 372.92 56963.33 88888.00 2011-10-05 15:28:18.465 278 13141.74 372.80 56963.21 88888.00 2011-10-05 15:28:19.465 278 13142.26 372.68 56963.09 88888.00 2011-10-05 15:28:20.465 278 13141.74 373.05 56963.09 88888.00 2011-10-05 15:28:21.465 278 13142.00 371.81 56963.09 88888.00 2011-10-05 15:28:22.465 278 13141.74 373.05 56963.46 88888.00 2011-10-05 15:28:23.465 278 13142.00 372.06 56962.48 88888.00 2011-10-05 15:28:24.465 278 13141.61 371.93 56962.60 88888.00 2011-10-05 15:28:25.465 278 13141.35 372.43 56963.21 88888.00 2011-10-05 15:28:26.465 278 13141.09 372.43 56962.60 88888.00 2011-10-05 15:28:27.465 278 13140.57 371.81 56962.36 88888.00 2011-10-05 15:28:28.465 278 13140.57 371.31 56961.75 88888.00 2011-10-05 15:28:29.465 278 13140.83 372.06 56962.72 88888.00 2011-10-05 15:28:30.465 278 13140.44 372.06 56962.23 88888.00 2011-10-05 15:28:31.465 278 13140.83 371.31 56961.75 88888.00 2011-10-05 15:28:32.465 278 13139.92 371.31 56962.48 88888.00 2011-10-05 15:28:33.465 278 13140.05 371.81 56961.99 88888.00 2011-10-05 15:28:34.465 278 13139.27 371.44 56961.50 88888.00 2011-10-05 15:28:35.465 278 13139.66 370.82 56962.11 88888.00 2011-10-05 15:28:36.465 278 13138.88 370.94 56961.62 88888.00 2011-10-05 15:28:37.465 278 13139.53 370.82 56961.50 88888.00 2011-10-05 15:28:38.465 278 13138.88 371.56 56961.62 88888.00 2011-10-05 15:28:39.465 278 13138.88 371.69 56961.13 88888.00 2011-10-05 15:28:40.465 278 13138.75 371.69 56961.62 88888.00 2011-10-05 15:28:41.465 278 13139.79 371.93 56961.25 88888.00 2011-10-05 15:28:42.465 278 13139.01 371.44 56960.89 88888.00 2011-10-05 15:28:43.465 278 13139.27 372.30 56960.52 88888.00 2011-10-05 15:28:44.465 278 13138.62 371.93 56960.64 88888.00 2011-10-05 15:28:45.465 278 13138.36 371.44 56960.64 88888.00 2011-10-05 15:28:46.465 278 13139.01 371.31 56960.77 88888.00 2011-10-05 15:28:47.465 278 13138.36 372.06 56960.77 88888.00 2011-10-05 15:28:48.465 278 13137.97 371.93 56960.28 88888.00 2011-10-05 15:28:49.465 278 13138.36 371.07 56960.52 88888.00 2011-10-05 15:28:50.465 278 13138.49 371.31 56960.52 88888.00 2011-10-05 15:28:51.465 278 13138.49 370.82 56960.28 88888.00 2011-10-05 15:28:52.465 278 13138.23 371.81 56960.77 88888.00 2011-10-05 15:28:53.465 278 13137.84 371.19 56959.79 88888.00 2011-10-05 15:28:54.465 278 13137.45 370.82 56959.66 88888.00 2011-10-05 15:28:55.465 278 13137.71 371.19 56959.91 88888.00 2011-10-05 15:28:56.465 278 13137.97 371.69 56959.91 88888.00 2011-10-05 15:28:57.465 278 13137.84 372.30 56959.66 88888.00 2011-10-05 15:28:58.465 278 13137.84 371.19 56960.16 88888.00 2011-10-05 15:28:59.465 278 13137.58 371.19 56959.66 88888.00 2011-10-05 15:29:00.465 278 13137.58 371.93 56958.93 88888.00 2011-10-05 15:29:01.465 278 13138.23 371.56 56958.93 88888.00 2011-10-05 15:29:02.465 278 13137.45 371.44 56959.18 88888.00 2011-10-05 15:29:03.465 278 13137.06 371.93 56959.30 88888.00 2011-10-05 15:29:04.465 278 13137.58 372.18 56959.79 88888.00 2011-10-05 15:29:05.465 278 13136.80 371.44 56959.54 88888.00 2011-10-05 15:29:06.465 278 13136.80 371.69 56958.69 88888.00 2011-10-05 15:29:07.465 278 13137.19 372.18 56959.18 88888.00 2011-10-05 15:29:08.465 278 13137.19 371.44 56959.05 88888.00 2011-10-05 15:29:09.465 278 13136.80 371.19 56958.93 88888.00 2011-10-05 15:29:10.465 278 13137.71 372.06 56958.93 88888.00 2011-10-05 15:29:11.465 278 13137.45 371.81 56959.05 88888.00 2011-10-05 15:29:12.465 278 13138.10 371.19 56959.18 88888.00 2011-10-05 15:29:13.465 278 13137.71 371.31 56959.05 88888.00 2011-10-05 15:29:14.465 278 13137.84 371.31 56958.93 88888.00 2011-10-05 15:29:15.465 278 13137.84 371.93 56958.93 88888.00 2011-10-05 15:29:16.465 278 13137.71 371.44 56958.57 88888.00 2011-10-05 15:29:17.465 278 13138.36 370.69 56958.44 88888.00 2011-10-05 15:29:18.465 278 13138.62 371.56 56958.44 88888.00 2011-10-05 15:29:19.465 278 13137.97 370.32 56958.44 88888.00 2011-10-05 15:29:20.465 278 13138.62 371.31 56958.81 88888.00 2011-10-05 15:29:21.465 278 13138.88 371.19 56959.18 88888.00 2011-10-05 15:29:22.465 278 13138.49 371.44 56959.18 88888.00 2011-10-05 15:29:23.465 278 13139.53 371.81 56959.42 88888.00 2011-10-05 15:29:24.465 278 13138.88 372.30 56958.69 88888.00 2011-10-05 15:29:25.465 278 13139.66 371.93 56959.30 88888.00 2011-10-05 15:29:26.465 278 13139.01 372.06 56958.32 88888.00 2011-10-05 15:29:27.465 278 13139.40 372.55 56958.81 88888.00 2011-10-05 15:29:28.465 278 13139.79 371.93 56958.93 88888.00 2011-10-05 15:29:29.465 278 13139.53 372.18 56958.32 88888.00 2011-10-05 15:29:30.465 278 13139.53 372.06 56959.05 88888.00 2011-10-05 15:29:31.465 278 13140.05 371.81 56958.57 88888.00 2011-10-05 15:29:32.464 278 13139.53 372.55 56958.32 88888.00 2011-10-05 15:29:33.464 278 13140.18 372.30 56959.05 88888.00 2011-10-05 15:29:34.464 278 13140.96 372.18 56958.93 88888.00 2011-10-05 15:29:35.464 278 13140.18 371.31 56958.69 88888.00 2011-10-05 15:29:36.464 278 13140.96 371.56 56959.05 88888.00 2011-10-05 15:29:37.464 278 13141.35 371.93 56959.05 88888.00 2011-10-05 15:29:38.464 278 13141.61 372.18 56959.42 88888.00 2011-10-05 15:29:39.464 278 13140.57 371.93 56959.18 88888.00 2011-10-05 15:29:40.464 278 13142.39 371.81 56958.69 88888.00 2011-10-05 15:29:41.464 278 13141.87 371.31 56959.30 88888.00 2011-10-05 15:29:42.464 278 13141.74 371.69 56959.42 88888.00 2011-10-05 15:29:43.464 278 13142.00 372.06 56958.93 88888.00 2011-10-05 15:29:44.464 278 13141.61 372.18 56959.05 88888.00 2011-10-05 15:29:45.464 278 13142.26 371.81 56959.30 88888.00 2011-10-05 15:29:46.464 278 13142.26 371.44 56959.42 88888.00 2011-10-05 15:29:47.464 278 13142.00 371.44 56959.18 88888.00 2011-10-05 15:29:48.464 278 13142.65 371.56 56959.79 88888.00 2011-10-05 15:29:49.464 278 13142.26 371.31 56959.54 88888.00 2011-10-05 15:29:50.464 278 13142.65 371.31 56959.79 88888.00 2011-10-05 15:29:51.464 278 13141.87 370.20 56959.42 88888.00 2011-10-05 15:29:52.464 278 13141.22 370.32 56958.69 88888.00 2011-10-05 15:29:53.464 278 13141.87 370.57 56959.18 88888.00 2011-10-05 15:29:54.464 278 13142.52 370.08 56959.42 88888.00 2011-10-05 15:29:55.464 278 13141.74 370.20 56959.18 88888.00 2011-10-05 15:29:56.464 278 13142.39 370.32 56958.57 88888.00 2011-10-05 15:29:57.464 278 13141.74 370.94 56959.18 88888.00 2011-10-05 15:29:58.464 278 13142.00 370.32 56959.66 88888.00 2011-10-05 15:29:59.464 278 13143.04 371.07 56959.30 88888.00 2011-10-05 15:30:00.464 278 13142.39 370.45 56959.30 88888.00 2011-10-05 15:30:01.464 278 13142.26 370.57 56959.54 88888.00 2011-10-05 15:30:02.464 278 13142.65 370.82 56959.30 88888.00 2011-10-05 15:30:03.464 278 13143.04 369.95 56959.42 88888.00 2011-10-05 15:30:04.464 278 13141.61 370.69 56959.42 88888.00 2011-10-05 15:30:05.464 278 13142.39 370.69 56959.79 88888.00 2011-10-05 15:30:06.464 278 13142.91 370.69 56959.18 88888.00 2011-10-05 15:30:07.464 278 13143.29 370.82 56960.03 88888.00 2011-10-05 15:30:08.464 278 13142.65 370.20 56958.69 88888.00 2011-10-05 15:30:09.464 278 13142.91 369.70 56958.93 88888.00 2011-10-05 15:30:10.464 278 13143.29 370.20 56959.18 88888.00 2011-10-05 15:30:11.464 278 13143.81 370.08 56959.54 88888.00 2011-10-05 15:30:12.464 278 13143.94 370.32 56959.66 88888.00 2011-10-05 15:30:13.464 278 13142.65 369.70 56959.91 88888.00 2011-10-05 15:30:14.464 278 13143.94 369.33 56959.79 88888.00 2011-10-05 15:30:15.464 278 13143.55 369.70 56958.81 88888.00 2011-10-05 15:30:16.464 278 13143.68 370.32 56959.05 88888.00 2011-10-05 15:30:17.464 278 13143.81 369.70 56959.30 88888.00 2011-10-05 15:30:18.464 278 13143.94 370.20 56959.66 88888.00 2011-10-05 15:30:19.464 278 13143.42 369.70 56958.69 88888.00 2011-10-05 15:30:20.464 278 13143.81 369.21 56959.18 88888.00 2011-10-05 15:30:21.464 278 13143.68 369.58 56959.30 88888.00 2011-10-05 15:30:22.464 278 13143.42 369.95 56959.30 88888.00 2011-10-05 15:30:23.464 278 13144.21 369.33 56959.18 88888.00 2011-10-05 15:30:24.464 278 13144.59 369.70 56959.18 88888.00 2011-10-05 15:30:25.464 278 13143.94 369.58 56959.18 88888.00 2011-10-05 15:30:26.464 278 13144.59 369.58 56959.42 88888.00 2011-10-05 15:30:27.464 278 13143.94 370.08 56959.54 88888.00 2011-10-05 15:30:28.464 278 13144.08 369.83 56959.05 88888.00 2011-10-05 15:30:29.464 278 13144.59 369.70 56959.66 88888.00 2011-10-05 15:30:30.464 278 13144.21 370.69 56959.54 88888.00 2011-10-05 15:30:31.464 278 13143.94 369.70 56959.30 88888.00 2011-10-05 15:30:32.464 278 13144.59 369.58 56959.54 88888.00 2011-10-05 15:30:33.464 278 13144.59 369.21 56960.16 88888.00 2011-10-05 15:30:34.464 278 13143.68 369.95 56959.30 88888.00 2011-10-05 15:30:35.464 278 13144.33 369.58 56959.42 88888.00 2011-10-05 15:30:36.464 278 13144.59 369.21 56960.03 88888.00 2011-10-05 15:30:37.464 278 13144.72 370.20 56959.79 88888.00 2011-10-05 15:30:38.464 278 13144.72 370.20 56959.66 88888.00 2011-10-05 15:30:39.464 278 13144.85 369.83 56960.03 88888.00 2011-10-05 15:30:40.464 278 13144.98 370.82 56959.79 88888.00 2011-10-05 15:30:41.464 278 13144.85 370.45 56960.28 88888.00 2011-10-05 15:30:42.464 278 13145.50 370.08 56959.54 88888.00 2011-10-05 15:30:43.464 278 13145.89 370.08 56959.42 88888.00 2011-10-05 15:30:44.464 278 13146.15 370.45 56959.30 88888.00 2011-10-05 15:30:45.464 278 13145.76 369.95 56959.66 88888.00 2011-10-05 15:30:46.464 278 13146.67 369.95 56959.91 88888.00 2011-10-05 15:30:47.464 278 13146.93 369.95 56960.16 88888.00 2011-10-05 15:30:48.464 278 13146.54 370.57 56960.03 88888.00 2011-10-05 15:30:49.464 278 13147.58 371.31 56960.16 88888.00 2011-10-05 15:30:50.464 278 13146.93 370.69 56959.79 88888.00 2011-10-05 15:30:51.464 278 13147.45 370.57 56959.79 88888.00 2011-10-05 15:30:52.464 278 13148.10 371.56 56960.40 88888.00 2011-10-05 15:30:53.464 278 13147.71 371.19 56960.52 88888.00 2011-10-05 15:30:54.464 278 13147.97 370.45 56960.77 88888.00 2011-10-05 15:30:55.464 278 13148.10 370.32 56960.52 88888.00 2011-10-05 15:30:56.464 278 13148.10 370.94 56960.16 88888.00 2011-10-05 15:30:57.464 278 13147.71 370.57 56960.28 88888.00 2011-10-05 15:30:58.464 278 13148.23 369.95 56960.40 88888.00 2011-10-05 15:30:59.464 278 13148.75 369.58 56960.77 88888.00 2011-10-05 15:31:00.464 278 13148.10 370.45 56960.64 88888.00 2011-10-05 15:31:01.464 278 13148.49 370.94 56960.89 88888.00 2011-10-05 15:31:02.464 278 13148.49 370.57 56960.52 88888.00 2011-10-05 15:31:03.464 278 13149.14 370.57 56961.25 88888.00 2011-10-05 15:31:04.464 278 13149.14 369.58 56960.03 88888.00 2011-10-05 15:31:05.464 278 13149.40 369.83 56960.52 88888.00 2011-10-05 15:31:06.464 278 13149.14 369.70 56960.64 88888.00 2011-10-05 15:31:07.464 278 13149.53 369.70 56960.52 88888.00 2011-10-05 15:31:08.464 278 13150.31 369.08 56960.52 88888.00 2011-10-05 15:31:09.464 278 13150.18 368.22 56960.40 88888.00 2011-10-05 15:31:10.464 278 13149.79 368.59 56960.64 88888.00 2011-10-05 15:31:11.464 278 13150.96 368.71 56960.77 88888.00 2011-10-05 15:31:12.464 278 13150.57 368.47 56960.16 88888.00 2011-10-05 15:31:13.464 278 13150.44 368.09 56960.77 88888.00 2011-10-05 15:31:14.464 278 13150.57 368.71 56960.64 88888.00 2011-10-05 15:31:15.464 278 13150.70 368.22 56960.40 88888.00 2011-10-05 15:31:16.464 278 13150.96 368.71 56960.64 88888.00 2011-10-05 15:31:17.464 278 13150.70 367.47 56960.52 88888.00 2011-10-05 15:31:18.464 278 13150.57 367.72 56959.66 88888.00 2011-10-05 15:31:19.464 278 13150.31 366.85 56960.28 88888.00 2011-10-05 15:31:20.464 278 13150.44 366.61 56960.52 88888.00 2011-10-05 15:31:21.464 278 13150.96 366.48 56960.28 88888.00 2011-10-05 15:31:22.464 278 13150.70 366.36 56960.40 88888.00 2011-10-05 15:31:23.464 278 13151.61 366.24 56960.52 88888.00 2011-10-05 15:31:24.464 278 13151.22 365.99 56960.28 88888.00 2011-10-05 15:31:25.464 278 13151.09 365.74 56960.40 88888.00 2011-10-05 15:31:26.464 278 13150.57 365.24 56960.77 88888.00 2011-10-05 15:31:27.464 278 13152.13 365.37 56960.16 88888.00 2011-10-05 15:31:28.464 278 13150.70 365.12 56960.40 88888.00 2011-10-05 15:31:29.464 278 13151.22 366.48 56960.16 88888.00 2011-10-05 15:31:30.464 278 13151.48 366.48 56960.40 88888.00 2011-10-05 15:31:31.464 278 13151.22 365.74 56960.89 88888.00 2011-10-05 15:31:32.464 278 13150.96 366.48 56960.77 88888.00 2011-10-05 15:31:33.464 278 13151.48 366.11 56960.16 88888.00 2011-10-05 15:31:34.464 278 13150.57 365.24 56960.40 88888.00 2011-10-05 15:31:35.464 278 13151.48 364.87 56959.91 88888.00 2011-10-05 15:31:36.464 278 13150.96 364.87 56960.16 88888.00 2011-10-05 15:31:37.464 278 13151.09 365.49 56960.03 88888.00 2011-10-05 15:31:38.464 278 13151.87 364.63 56960.28 88888.00 2011-10-05 15:31:39.464 278 13151.87 365.12 56960.40 88888.00 2011-10-05 15:31:40.464 278 13151.74 364.25 56959.91 88888.00 2011-10-05 15:31:41.464 278 13150.96 364.87 56960.03 88888.00 2011-10-05 15:31:42.464 278 13151.61 365.12 56959.66 88888.00 2011-10-05 15:31:43.464 278 13151.35 365.12 56960.03 88888.00 2011-10-05 15:31:44.464 278 13151.48 364.87 56959.79 88888.00 2011-10-05 15:31:45.464 278 13150.96 364.63 56959.91 88888.00 2011-10-05 15:31:46.464 278 13151.09 364.87 56960.16 88888.00 2011-10-05 15:31:47.464 278 13150.96 364.01 56959.42 88888.00 2011-10-05 15:31:48.464 278 13151.09 364.38 56960.03 88888.00 2011-10-05 15:31:49.464 278 13150.83 364.50 56960.16 88888.00 2011-10-05 15:31:50.464 278 13150.05 364.25 56959.79 88888.00 2011-10-05 15:31:51.464 278 13150.44 364.25 56960.03 88888.00 2011-10-05 15:31:52.464 278 13150.05 365.00 56960.16 88888.00 2011-10-05 15:31:53.464 278 13149.53 364.38 56959.79 88888.00 2011-10-05 15:31:54.464 278 13149.79 363.76 56960.40 88888.00 2011-10-05 15:31:55.464 278 13149.40 364.13 56959.79 88888.00 2011-10-05 15:31:56.464 278 13149.40 363.63 56960.16 88888.00 2011-10-05 15:31:57.464 278 13149.01 364.63 56960.16 88888.00 2011-10-05 15:31:58.464 278 13149.92 364.25 56959.91 88888.00 2011-10-05 15:31:59.464 278 13149.27 364.13 56959.30 88888.00 2011-10-05 15:32:00.464 278 13149.79 364.38 56960.28 88888.00 2011-10-05 15:32:01.464 278 13149.27 363.76 56959.79 88888.00 2011-10-05 15:32:02.464 278 13148.88 364.13 56959.42 88888.00 2011-10-05 15:32:03.464 278 13148.62 363.63 56959.54 88888.00 2011-10-05 15:32:04.464 278 13149.01 364.01 56959.05 88888.00 2011-10-05 15:32:05.464 278 13149.14 363.88 56959.79 88888.00 2011-10-05 15:32:06.464 278 13148.62 363.39 56959.66 88888.00 2011-10-05 15:32:07.464 278 13149.27 364.01 56959.91 88888.00 2011-10-05 15:32:08.464 278 13148.36 363.76 56959.18 88888.00 2011-10-05 15:32:09.464 278 13149.66 363.88 56959.79 88888.00 2011-10-05 15:32:10.464 278 13149.01 363.88 56959.79 88888.00 2011-10-05 15:32:11.464 278 13148.75 363.63 56959.79 88888.00 2011-10-05 15:32:12.464 278 13149.01 364.63 56959.30 88888.00 2011-10-05 15:32:13.464 278 13148.75 364.25 56959.79 88888.00 2011-10-05 15:32:14.464 278 13148.62 364.87 56959.91 88888.00 2011-10-05 15:32:15.464 278 13149.01 364.13 56959.42 88888.00 2011-10-05 15:32:16.464 278 13147.71 363.63 56959.18 88888.00 2011-10-05 15:32:17.464 278 13147.32 363.51 56959.42 88888.00 2011-10-05 15:32:18.464 278 13147.97 363.88 56960.03 88888.00 2011-10-05 15:32:19.464 278 13147.71 364.25 56958.69 88888.00 2011-10-05 15:32:20.464 278 13148.36 364.50 56959.54 88888.00 2011-10-05 15:32:21.464 278 13148.49 363.88 56958.81 88888.00 2011-10-05 15:32:22.464 278 13147.97 364.50 56959.66 88888.00 2011-10-05 15:32:23.464 278 13148.49 364.38 56959.54 88888.00 2011-10-05 15:32:24.464 278 13147.84 364.38 56959.42 88888.00 2011-10-05 15:32:25.464 278 13148.75 364.01 56959.18 88888.00 2011-10-05 15:32:26.464 278 13148.88 363.63 56959.30 88888.00 2011-10-05 15:32:27.464 278 13149.53 363.26 56959.05 88888.00 2011-10-05 15:32:28.464 278 13148.23 363.39 56959.05 88888.00 2011-10-05 15:32:29.464 278 13148.62 363.39 56959.30 88888.00 2011-10-05 15:32:30.464 278 13148.49 363.26 56959.18 88888.00 2011-10-05 15:32:31.464 278 13148.36 363.02 56958.57 88888.00 2011-10-05 15:32:32.464 278 13148.62 363.02 56959.18 88888.00 2011-10-05 15:32:33.464 278 13148.10 362.27 56959.05 88888.00 2011-10-05 15:32:34.464 278 13147.97 362.02 56958.44 88888.00 2011-10-05 15:32:35.464 278 13148.10 362.15 56959.30 88888.00 2011-10-05 15:32:36.464 278 13147.19 362.27 56959.05 88888.00 2011-10-05 15:32:37.464 278 13147.45 361.65 56959.05 88888.00 2011-10-05 15:32:38.464 278 13147.19 361.65 56958.08 88888.00 2011-10-05 15:32:39.464 278 13147.45 361.28 56958.08 88888.00 2011-10-05 15:32:40.464 278 13148.23 361.16 56958.08 88888.00 2011-10-05 15:32:41.464 278 13147.97 360.91 56958.20 88888.00 2011-10-05 15:32:42.464 278 13147.32 361.28 56957.46 88888.00 2011-10-05 15:32:43.464 278 13147.19 361.16 56957.59 88888.00 2011-10-05 15:32:44.464 278 13146.80 360.91 56957.59 88888.00 2011-10-05 15:32:45.464 278 13146.67 360.04 56957.83 88888.00 2011-10-05 15:32:46.464 278 13146.02 359.80 56957.83 88888.00 2011-10-05 15:32:47.464 278 13146.28 359.55 56957.10 88888.00 2011-10-05 15:32:48.464 278 13145.89 359.67 56957.22 88888.00 2011-10-05 15:32:49.464 278 13145.50 359.30 56956.61 88888.00 2011-10-05 15:32:50.464 278 13144.98 359.30 56957.34 88888.00 2011-10-05 15:32:51.464 278 13146.02 359.67 56957.10 88888.00 2011-10-05 15:32:52.464 278 13144.98 360.29 56956.73 88888.00 2011-10-05 15:32:53.464 278 13145.63 360.17 56957.22 88888.00 2011-10-05 15:32:54.464 278 13145.24 360.04 56957.71 88888.00 2011-10-05 15:32:55.464 278 13145.37 359.80 56956.73 88888.00 2011-10-05 15:32:56.464 278 13144.72 360.17 56956.12 88888.00 2011-10-05 15:32:57.464 278 13145.50 359.92 56956.98 88888.00 2011-10-05 15:32:58.464 278 13145.50 359.80 56956.36 88888.00 2011-10-05 15:32:59.464 278 13145.76 359.55 56956.00 88888.00 2011-10-05 15:33:00.464 278 13145.76 359.80 56955.39 88888.00 2011-10-05 15:33:01.464 278 13145.50 359.18 56955.14 88888.00 2011-10-05 15:33:02.464 278 13145.37 359.42 56955.75 88888.00 2011-10-05 15:33:03.464 278 13145.37 359.18 56956.00 88888.00 2011-10-05 15:33:04.464 278 13145.89 358.68 56955.88 88888.00 2011-10-05 15:33:05.464 278 13145.76 359.18 56955.75 88888.00 2011-10-05 15:33:06.464 278 13145.76 358.68 56955.51 88888.00 2011-10-05 15:33:07.464 278 13145.50 359.05 56955.51 88888.00 2011-10-05 15:33:08.464 278 13145.63 358.19 56956.00 88888.00 2011-10-05 15:33:09.464 278 13146.15 358.56 56955.27 88888.00 2011-10-05 15:33:10.464 278 13145.89 358.93 56955.27 88888.00 2011-10-05 15:33:11.464 278 13145.50 358.56 56955.51 88888.00 2011-10-05 15:33:12.464 278 13145.89 358.31 56955.14 88888.00 2011-10-05 15:33:13.464 278 13144.85 358.43 56955.75 88888.00 2011-10-05 15:33:14.464 278 13145.63 358.56 56955.02 88888.00 2011-10-05 15:33:15.464 278 13146.15 359.18 56955.39 88888.00 2011-10-05 15:33:16.464 278 13146.02 358.93 56955.39 88888.00 2011-10-05 15:33:17.464 278 13145.37 358.93 56954.77 88888.00 2011-10-05 15:33:18.464 278 13144.72 359.18 56955.27 88888.00 2011-10-05 15:33:19.464 278 13145.63 359.05 56955.39 88888.00 2011-10-05 15:33:20.464 278 13145.11 358.68 56955.02 88888.00 2011-10-05 15:33:21.464 278 13145.11 359.67 56955.02 88888.00 2011-10-05 15:33:22.464 278 13144.98 359.55 56954.90 88888.00 2011-10-05 15:33:23.464 278 13144.85 358.93 56955.27 88888.00 2011-10-05 15:33:24.464 278 13144.85 358.93 56955.14 88888.00 2011-10-05 15:33:25.464 278 13144.46 359.05 56954.65 88888.00 2011-10-05 15:33:26.464 278 13144.08 358.68 56954.53 88888.00 2011-10-05 15:33:27.464 278 13143.81 358.80 56954.77 88888.00 2011-10-05 15:33:28.464 278 13143.94 358.93 56954.41 88888.00 2011-10-05 15:33:29.464 278 13143.55 358.31 56953.92 88888.00 2011-10-05 15:33:30.464 278 13142.26 359.42 56955.27 88888.00 2011-10-05 15:33:31.464 278 13142.65 358.56 56954.65 88888.00 2011-10-05 15:33:32.464 278 13142.00 358.93 56953.80 88888.00 2011-10-05 15:33:33.464 278 13142.13 358.93 56953.80 88888.00 2011-10-05 15:33:34.464 278 13141.74 358.68 56954.16 88888.00 2011-10-05 15:33:35.464 278 13141.35 359.42 56953.80 88888.00 2011-10-05 15:33:36.464 278 13140.83 359.05 56954.16 88888.00 2011-10-05 15:33:37.464 278 13140.83 358.06 56953.31 88888.00 2011-10-05 15:33:38.464 278 13140.05 359.67 56953.68 88888.00 2011-10-05 15:33:39.464 278 13140.05 358.68 56954.53 88888.00 2011-10-05 15:33:40.464 278 13140.05 359.55 56953.92 88888.00 2011-10-05 15:33:41.464 278 13139.79 359.05 56954.16 88888.00 2011-10-05 15:33:42.464 278 13139.53 359.05 56953.43 88888.00 2011-10-05 15:33:43.464 278 13139.66 359.80 56953.19 88888.00 2011-10-05 15:33:44.464 278 13139.92 359.42 56953.55 88888.00 2011-10-05 15:33:45.464 278 13139.53 359.55 56954.04 88888.00 2011-10-05 15:33:46.464 278 13139.66 359.80 56952.94 88888.00 2011-10-05 15:33:47.464 278 13139.40 359.80 56953.06 88888.00 2011-10-05 15:33:48.464 278 13138.75 359.30 56953.19 88888.00 2011-10-05 15:33:49.464 278 13139.27 360.17 56953.31 88888.00 2011-10-05 15:33:50.464 278 13138.88 360.17 56953.55 88888.00 2011-10-05 15:33:51.464 278 13138.88 359.92 56952.94 88888.00 2011-10-05 15:33:52.464 278 13139.01 360.41 56953.19 88888.00 2011-10-05 15:33:53.464 278 13139.40 359.92 56953.19 88888.00 2011-10-05 15:33:54.464 278 13138.88 360.29 56953.31 88888.00 2011-10-05 15:33:55.464 278 13139.14 360.04 56952.57 88888.00 2011-10-05 15:33:56.464 278 13140.05 360.17 56952.70 88888.00 2011-10-05 15:33:57.464 278 13138.88 359.42 56953.19 88888.00 2011-10-05 15:33:58.464 278 13138.75 359.55 56952.45 88888.00 2011-10-05 15:33:59.464 278 13139.27 359.92 56953.06 88888.00 2011-10-05 15:34:00.464 278 13139.01 359.80 56952.09 88888.00 2011-10-05 15:34:01.464 278 13139.40 359.92 56952.57 88888.00 2011-10-05 15:34:02.464 278 13139.92 359.42 56953.06 88888.00 2011-10-05 15:34:03.464 278 13139.40 359.80 56952.45 88888.00 2011-10-05 15:34:04.464 278 13139.53 359.67 56952.82 88888.00 2011-10-05 15:34:05.464 278 13139.40 359.67 56952.33 88888.00 2011-10-05 15:34:06.464 278 13139.92 359.42 56952.45 88888.00 2011-10-05 15:34:07.464 278 13138.75 359.92 56951.96 88888.00 2011-10-05 15:34:08.464 278 13139.14 360.04 56952.57 88888.00 2011-10-05 15:34:09.464 278 13139.27 360.04 56952.45 88888.00 2011-10-05 15:34:10.464 278 13140.18 360.29 56952.45 88888.00 2011-10-05 15:34:11.464 278 13140.44 359.67 56951.96 88888.00 2011-10-05 15:34:12.464 278 13140.83 359.30 56951.72 88888.00 2011-10-05 15:34:13.464 278 13141.35 359.55 56951.96 88888.00 2011-10-05 15:34:14.464 278 13141.09 359.92 56952.09 88888.00 2011-10-05 15:34:15.464 278 13141.61 360.29 56952.33 88888.00 2011-10-05 15:34:16.464 278 13142.13 359.18 56952.21 88888.00 2011-10-05 15:34:17.464 278 13142.00 358.68 56951.35 88888.00 2011-10-05 15:34:18.464 278 13142.00 359.55 56952.45 88888.00 2011-10-05 15:34:19.464 278 13142.13 358.68 56951.72 88888.00 2011-10-05 15:34:20.464 278 13142.26 358.93 56951.47 88888.00 2011-10-05 15:34:21.464 278 13141.61 358.56 56951.23 88888.00 2011-10-05 15:34:22.464 278 13142.39 358.06 56952.09 88888.00 2011-10-05 15:34:23.464 278 13142.52 358.43 56951.84 88888.00 2011-10-05 15:34:24.464 278 13142.65 358.43 56951.23 88888.00 2011-10-05 15:34:25.464 278 13141.87 358.06 56951.23 88888.00 2011-10-05 15:34:26.464 278 13142.52 357.94 56951.35 88888.00 2011-10-05 15:34:27.464 278 13142.78 357.94 56951.60 88888.00 2011-10-05 15:34:28.464 278 13142.78 358.56 56950.98 88888.00 2011-10-05 15:34:29.464 278 13143.42 357.44 56950.86 88888.00 2011-10-05 15:34:30.464 278 13142.78 358.19 56950.50 88888.00 2011-10-05 15:34:31.464 278 13143.17 357.44 56951.35 88888.00 2011-10-05 15:34:32.464 278 13142.91 357.69 56950.86 88888.00 2011-10-05 15:34:33.464 278 13143.68 358.19 56950.62 88888.00 2011-10-05 15:34:34.464 278 13143.94 357.69 56951.47 88888.00 2011-10-05 15:34:35.464 278 13143.04 357.81 56950.74 88888.00 2011-10-05 15:34:36.464 278 13144.33 357.19 56950.74 88888.00 2011-10-05 15:34:37.464 278 13144.21 357.94 56950.74 88888.00 2011-10-05 15:34:38.464 278 13144.85 357.44 56951.47 88888.00 2011-10-05 15:34:39.464 278 13143.94 357.69 56951.35 88888.00 2011-10-05 15:34:40.464 278 13144.98 357.19 56950.98 88888.00 2011-10-05 15:34:41.464 278 13144.85 356.70 56950.50 88888.00 2011-10-05 15:34:42.464 278 13144.08 357.19 56950.74 88888.00 2011-10-05 15:34:43.464 278 13144.46 356.70 56951.23 88888.00 2011-10-05 15:34:44.464 278 13144.72 356.95 56950.25 88888.00 2011-10-05 15:34:45.464 278 13143.68 356.33 56950.50 88888.00 2011-10-05 15:34:46.464 278 13143.81 355.83 56950.01 88888.00 2011-10-05 15:34:47.464 278 13143.94 356.58 56950.86 88888.00 2011-10-05 15:34:48.464 278 13143.68 356.33 56951.11 88888.00 2011-10-05 15:34:49.464 278 13143.55 356.58 56950.74 88888.00 2011-10-05 15:34:50.464 278 13143.17 356.82 56950.01 88888.00 2011-10-05 15:34:51.464 278 13142.52 356.95 56950.50 88888.00 2011-10-05 15:34:52.464 278 13142.91 356.70 56950.25 88888.00 2011-10-05 15:34:53.464 278 13142.52 356.58 56950.25 88888.00 2011-10-05 15:34:54.464 278 13142.78 357.19 56950.98 88888.00 2011-10-05 15:34:55.464 278 13142.39 356.33 56950.01 88888.00 2011-10-05 15:34:56.464 278 13141.74 357.69 56950.86 88888.00 2011-10-05 15:34:57.464 278 13142.00 357.07 56950.50 88888.00 2011-10-05 15:34:58.464 278 13141.87 356.82 56950.50 88888.00 2011-10-05 15:34:59.464 278 13142.00 356.95 56950.50 88888.00 2011-10-05 15:35:00.464 278 13141.61 356.33 56950.13 88888.00 2011-10-05 15:35:01.464 278 13141.74 357.07 56950.25 88888.00 2011-10-05 15:35:02.464 278 13140.83 357.19 56950.13 88888.00 2011-10-05 15:35:03.464 278 13141.35 356.82 56951.23 88888.00 2011-10-05 15:35:04.464 278 13141.09 357.81 56951.11 88888.00 2011-10-05 15:35:05.464 278 13141.09 357.81 56950.74 88888.00 2011-10-05 15:35:06.464 278 13140.05 357.44 56951.11 88888.00 2011-10-05 15:35:07.464 278 13140.31 357.69 56951.11 88888.00 2011-10-05 15:35:08.464 278 13139.92 357.07 56950.74 88888.00 2011-10-05 15:35:09.464 278 13139.01 358.19 56950.62 88888.00 2011-10-05 15:35:10.464 278 13139.66 358.31 56950.62 88888.00 2011-10-05 15:35:11.464 278 13139.14 358.80 56950.98 88888.00 2011-10-05 15:35:12.464 278 13139.53 358.19 56950.98 88888.00 2011-10-05 15:35:13.464 278 13139.14 358.31 56951.11 88888.00 2011-10-05 15:35:14.464 278 13139.27 358.93 56950.74 88888.00 2011-10-05 15:35:15.464 278 13139.53 358.56 56950.86 88888.00 2011-10-05 15:35:16.464 278 13140.31 358.93 56950.62 88888.00 2011-10-05 15:35:17.464 278 13140.31 358.80 56950.25 88888.00 2011-10-05 15:35:18.464 278 13139.79 359.05 56950.74 88888.00 2011-10-05 15:35:19.464 278 13140.44 359.67 56951.84 88888.00 2011-10-05 15:35:20.464 278 13141.22 359.30 56951.35 88888.00 2011-10-05 15:35:21.464 278 13140.96 360.04 56950.98 88888.00 2011-10-05 15:35:22.464 278 13142.13 360.29 56950.86 88888.00 2011-10-05 15:35:23.464 278 13142.39 359.55 56951.72 88888.00 2011-10-05 15:35:24.464 278 13141.74 360.17 56951.72 88888.00 2011-10-05 15:35:25.464 278 13142.65 360.79 56951.84 88888.00 2011-10-05 15:35:26.464 278 13142.78 359.80 56952.21 88888.00 2011-10-05 15:35:27.464 278 13143.55 359.42 56951.60 88888.00 2011-10-05 15:35:28.464 278 13142.78 358.93 56951.60 88888.00 2011-10-05 15:35:29.464 278 13143.68 359.67 56951.84 88888.00 2011-10-05 15:35:30.464 278 13143.55 358.43 56951.60 88888.00 2011-10-05 15:35:31.464 278 13144.72 358.80 56951.96 88888.00 2011-10-05 15:35:32.464 278 13144.33 358.56 56952.45 88888.00 2011-10-05 15:35:33.464 278 13144.59 357.44 56952.70 88888.00 2011-10-05 15:35:34.464 278 13144.98 357.44 56951.60 88888.00 2011-10-05 15:35:35.464 278 13145.11 356.95 56952.21 88888.00 2011-10-05 15:35:36.464 278 13145.89 356.45 56951.84 88888.00 2011-10-05 15:35:37.464 278 13145.24 356.33 56951.47 88888.00 2011-10-05 15:35:38.464 278 13146.02 355.71 56951.96 88888.00 2011-10-05 15:35:39.464 278 13145.76 355.34 56951.60 88888.00 2011-10-05 15:35:40.464 278 13145.63 354.84 56951.60 88888.00 2011-10-05 15:35:41.464 278 13145.63 353.48 56951.47 88888.00 2011-10-05 15:35:42.464 278 13145.50 353.11 56951.35 88888.00 2011-10-05 15:35:43.464 278 13146.02 352.98 56951.47 88888.00 2011-10-05 15:35:44.464 278 13145.37 352.74 56951.35 88888.00 2011-10-05 15:35:45.464 278 13145.11 352.12 56950.38 88888.00 2011-10-05 15:35:46.464 278 13145.37 351.50 56951.35 88888.00 2011-10-05 15:35:47.464 278 13143.04 351.37 56950.86 88888.00 2011-10-05 15:35:48.464 278 13142.52 350.75 56950.13 88888.00 2011-10-05 15:35:49.464 278 13142.39 350.51 56950.98 88888.00 2011-10-05 15:35:50.464 278 13141.87 349.64 56950.38 88888.00 2011-10-05 15:35:51.464 278 13141.22 349.27 56950.25 88888.00 2011-10-05 15:35:52.464 278 13139.79 348.52 56950.13 88888.00 2011-10-05 15:35:53.464 278 13139.79 348.28 56950.25 88888.00 2011-10-05 15:35:54.464 278 13139.14 348.03 56949.27 88888.00 2011-10-05 15:35:55.464 278 13138.49 347.91 56949.03 88888.00 2011-10-05 15:35:56.464 278 13137.71 347.66 56949.15 88888.00 2011-10-05 15:35:57.464 278 13137.45 347.16 56947.68 88888.00 2011-10-05 15:35:58.464 278 13137.06 346.91 56948.54 88888.00 2011-10-05 15:35:59.464 278 13136.67 346.67 56948.30 88888.00 2011-10-05 15:36:00.464 278 13135.50 347.04 56947.44 88888.00 2011-10-05 15:36:01.464 278 13135.11 346.91 56948.30 88888.00 2011-10-05 15:36:02.464 278 13135.37 346.54 56948.17 88888.00 2011-10-05 15:36:03.464 278 13134.98 346.79 56946.83 88888.00 2011-10-05 15:36:04.464 278 13134.20 346.91 56946.83 88888.00 2011-10-05 15:36:05.464 278 13133.81 347.29 56946.95 88888.00 2011-10-05 15:36:06.464 278 13133.68 347.29 56946.83 88888.00 2011-10-05 15:36:07.464 278 13133.03 347.16 56946.46 88888.00 2011-10-05 15:36:08.464 278 13132.90 347.78 56947.07 88888.00 2011-10-05 15:36:09.464 278 13132.12 347.41 56946.83 88888.00 2011-10-05 15:36:10.464 278 13132.38 347.53 56946.09 88888.00 2011-10-05 15:36:11.464 278 13131.73 347.53 56947.32 88888.00 2011-10-05 15:36:12.464 278 13131.08 348.15 56946.58 88888.00 2011-10-05 15:36:13.464 278 13130.56 348.15 56945.73 88888.00 2011-10-05 15:36:14.464 278 13130.30 348.77 56945.85 88888.00 2011-10-05 15:36:15.464 278 13130.04 348.77 56946.58 88888.00 2011-10-05 15:36:16.464 278 13129.65 349.39 56946.46 88888.00 2011-10-05 15:36:17.464 278 13128.61 349.14 56946.58 88888.00 2011-10-05 15:36:18.464 278 13129.00 349.64 56945.97 88888.00 2011-10-05 15:36:19.464 278 13127.57 349.39 56945.97 88888.00 2011-10-05 15:36:20.464 278 13127.57 350.13 56945.61 88888.00 2011-10-05 15:36:21.464 278 13127.44 350.01 56946.21 88888.00 2011-10-05 15:36:22.464 278 13127.44 350.88 56946.46 88888.00 2011-10-05 15:36:23.464 278 13127.18 351.00 56946.34 88888.00 2011-10-05 15:36:24.464 278 13126.53 350.88 56945.73 88888.00 2011-10-05 15:36:25.464 278 13126.27 351.74 56946.46 88888.00 2011-10-05 15:36:26.464 278 13125.24 351.99 56945.85 88888.00 2011-10-05 15:36:27.464 278 13125.50 352.61 56946.09 88888.00 2011-10-05 15:36:28.464 278 13124.72 352.86 56945.36 88888.00 2011-10-05 15:36:29.464 278 13124.46 353.48 56946.09 88888.00 2011-10-05 15:36:30.464 278 13124.33 352.98 56945.48 88888.00 2011-10-05 15:36:31.464 278 13123.55 353.60 56945.97 88888.00 2011-10-05 15:36:32.464 278 13124.20 354.10 56945.36 88888.00 2011-10-05 15:36:33.464 278 13124.72 354.10 56945.73 88888.00 2011-10-05 15:36:34.464 278 13124.46 353.85 56945.85 88888.00 2011-10-05 15:36:35.464 278 13124.59 355.21 56945.97 88888.00 2011-10-05 15:36:36.464 278 13125.24 353.97 56946.21 88888.00 2011-10-05 15:36:37.464 278 13125.11 355.34 56945.97 88888.00 2011-10-05 15:36:38.464 278 13125.37 355.58 56945.85 88888.00 2011-10-05 15:36:39.464 278 13125.88 355.83 56946.34 88888.00 2011-10-05 15:36:40.464 278 13126.14 355.96 56946.21 88888.00 2011-10-05 15:36:41.464 278 13126.40 356.20 56946.34 88888.00 2011-10-05 15:36:42.464 278 13126.14 355.71 56946.46 88888.00 2011-10-05 15:36:43.464 278 13126.66 356.33 56946.58 88888.00 2011-10-05 15:36:44.464 278 13127.57 356.33 56946.58 88888.00 2011-10-05 15:36:45.464 278 13127.44 356.08 56946.21 88888.00 2011-10-05 15:36:46.464 278 13127.18 356.82 56946.58 88888.00 2011-10-05 15:36:47.464 278 13127.96 356.33 56946.83 88888.00 2011-10-05 15:36:48.464 278 13127.96 356.95 56946.95 88888.00 2011-10-05 15:36:49.464 278 13128.61 356.95 56946.83 88888.00 2011-10-05 15:36:50.464 278 13129.00 356.70 56946.58 88888.00 2011-10-05 15:36:51.464 278 13129.13 356.82 56946.71 88888.00 2011-10-05 15:36:52.464 278 13130.04 356.95 56947.32 88888.00 2011-10-05 15:36:53.464 278 13129.52 356.33 56947.20 88888.00 2011-10-05 15:36:54.464 278 13130.82 356.45 56947.07 88888.00 2011-10-05 15:36:55.464 278 13130.82 356.82 56947.07 88888.00 2011-10-05 15:36:56.464 278 13131.47 356.58 56947.32 88888.00 2011-10-05 15:36:57.464 278 13131.60 356.95 56947.07 88888.00 2011-10-05 15:36:58.464 278 13132.25 356.70 56946.95 88888.00 2011-10-05 15:36:59.464 278 13132.12 356.82 56947.20 88888.00 2011-10-05 15:37:00.464 278 13133.29 356.33 56946.95 88888.00 2011-10-05 15:37:01.464 278 13133.16 356.33 56947.07 88888.00 2011-10-05 15:37:02.464 278 13133.03 356.70 56947.93 88888.00 2011-10-05 15:37:03.464 278 13134.07 356.82 56946.71 88888.00 2011-10-05 15:37:04.464 278 13134.46 356.70 56947.20 88888.00 2011-10-05 15:37:05.464 278 13134.85 356.82 56948.54 88888.00 2011-10-05 15:37:06.464 278 13135.63 356.20 56946.95 88888.00 2011-10-05 15:37:07.464 278 13135.50 356.20 56947.93 88888.00 2011-10-05 15:37:08.464 278 13136.28 356.45 56947.20 88888.00 2011-10-05 15:37:09.464 278 13136.80 356.08 56947.20 88888.00 2011-10-05 15:37:10.464 278 13136.28 356.58 56947.93 88888.00 2011-10-05 15:37:11.464 278 13137.45 355.71 56947.44 88888.00 2011-10-05 15:37:12.464 278 13137.45 356.58 56948.05 88888.00 2011-10-05 15:37:13.464 278 13138.10 356.33 56948.42 88888.00 2011-10-05 15:37:14.464 278 13138.23 355.96 56947.93 88888.00 2011-10-05 15:37:15.464 278 13139.14 356.08 56948.42 88888.00 2011-10-05 15:37:16.464 278 13138.49 356.70 56948.30 88888.00 2011-10-05 15:37:17.464 278 13139.40 357.07 56948.17 88888.00 2011-10-05 15:37:18.464 278 13139.66 356.58 56948.66 88888.00 2011-10-05 15:37:19.464 278 13140.05 356.45 56948.17 88888.00 2011-10-05 15:37:20.464 278 13139.92 356.58 56948.79 88888.00 2011-10-05 15:37:21.464 278 13140.70 357.69 56949.15 88888.00 2011-10-05 15:37:22.464 278 13140.83 357.19 56949.27 88888.00 2011-10-05 15:37:23.464 278 13141.35 357.19 56949.39 88888.00 2011-10-05 15:37:24.464 278 13141.22 356.58 56949.52 88888.00 2011-10-05 15:37:25.464 278 13141.48 356.70 56949.88 88888.00 2011-10-05 15:37:26.464 278 13142.00 356.70 56950.01 88888.00 2011-10-05 15:37:27.464 278 13141.22 356.95 56950.01 88888.00 2011-10-05 15:37:28.464 278 13141.35 357.19 56950.01 88888.00 2011-10-05 15:37:29.464 278 13140.83 357.57 56950.38 88888.00 2011-10-05 15:37:30.464 278 13141.35 357.19 56950.50 88888.00 2011-10-05 15:37:31.464 278 13141.35 357.32 56950.86 88888.00 2011-10-05 15:37:32.464 278 13141.09 357.44 56950.62 88888.00 2011-10-05 15:37:33.464 278 13141.35 357.19 56950.38 88888.00 2011-10-05 15:37:34.464 278 13141.87 356.82 56951.23 88888.00 2011-10-05 15:37:35.464 278 13140.83 357.07 56951.23 88888.00 2011-10-05 15:37:36.464 278 13141.48 356.82 56951.11 88888.00 2011-10-05 15:37:37.464 278 13142.00 356.70 56950.98 88888.00 2011-10-05 15:37:38.464 278 13142.39 356.70 56951.11 88888.00 2011-10-05 15:37:39.464 278 13141.87 356.70 56951.23 88888.00 2011-10-05 15:37:40.464 278 13141.87 357.07 56951.11 88888.00 2011-10-05 15:37:41.464 278 13142.00 356.20 56950.98 88888.00 2011-10-05 15:37:42.464 278 13141.48 356.08 56951.35 88888.00 2011-10-05 15:37:43.464 278 13141.87 356.20 56951.60 88888.00 2011-10-05 15:37:44.464 278 13141.22 356.33 56951.60 88888.00 2011-10-05 15:37:45.464 278 13142.52 356.08 56950.74 88888.00 2011-10-05 15:37:46.464 278 13141.87 356.08 56951.23 88888.00 2011-10-05 15:37:47.464 278 13141.61 356.33 56951.72 88888.00 2011-10-05 15:37:48.464 278 13141.22 356.70 56951.60 88888.00 2011-10-05 15:37:49.464 278 13141.35 356.08 56952.21 88888.00 2011-10-05 15:37:50.464 278 13142.39 355.34 56951.47 88888.00 2011-10-05 15:37:51.464 278 13142.00 355.46 56951.60 88888.00 2011-10-05 15:37:52.464 278 13141.74 355.21 56952.09 88888.00 2011-10-05 15:37:53.464 278 13141.35 354.84 56952.33 88888.00 2011-10-05 15:37:54.464 278 13141.74 355.71 56951.84 88888.00 2011-10-05 15:37:55.464 278 13141.74 354.72 56951.96 88888.00 2011-10-05 15:37:56.464 278 13142.52 354.35 56951.84 88888.00 2011-10-05 15:37:57.464 278 13141.74 354.59 56952.82 88888.00 2011-10-05 15:37:58.464 278 13141.74 354.10 56951.72 88888.00 2011-10-05 15:37:59.464 278 13142.26 354.10 56951.72 88888.00 2011-10-05 15:38:00.464 278 13142.26 353.73 56951.84 88888.00 2011-10-05 15:38:01.464 278 13142.26 353.60 56952.45 88888.00 2011-10-05 15:38:02.464 278 13141.87 353.11 56951.96 88888.00 2011-10-05 15:38:03.464 278 13142.52 353.23 56952.33 88888.00 2011-10-05 15:38:04.464 278 13142.26 352.74 56952.21 88888.00 2011-10-05 15:38:05.464 278 13141.87 353.23 56951.84 88888.00 2011-10-05 15:38:06.464 278 13141.48 353.11 56951.72 88888.00 2011-10-05 15:38:07.464 278 13141.74 352.98 56951.60 88888.00 2011-10-05 15:38:08.464 278 13142.00 353.23 56951.72 88888.00 2011-10-05 15:38:09.464 278 13140.57 352.98 56951.60 88888.00 2011-10-05 15:38:10.464 278 13141.61 353.11 56952.09 88888.00 2011-10-05 15:38:11.464 278 13140.70 352.61 56951.96 88888.00 2011-10-05 15:38:12.464 278 13139.79 352.24 56951.60 88888.00 2011-10-05 15:38:13.464 278 13140.31 352.24 56950.98 88888.00 2011-10-05 15:38:14.464 278 13139.66 352.12 56951.72 88888.00 2011-10-05 15:38:15.464 278 13139.92 352.74 56951.23 88888.00 2011-10-05 15:38:16.464 278 13139.79 351.99 56951.35 88888.00 2011-10-05 15:38:17.464 278 13139.66 351.99 56951.60 88888.00 2011-10-05 15:38:18.464 278 13139.27 352.12 56950.74 88888.00 2011-10-05 15:38:19.464 278 13139.14 352.36 56951.72 88888.00 2011-10-05 15:38:20.464 278 13139.27 352.61 56951.96 88888.00 2011-10-05 15:38:21.464 278 13139.27 351.99 56951.72 88888.00 2011-10-05 15:38:22.464 278 13138.49 351.74 56951.47 88888.00 2011-10-05 15:38:23.464 278 13138.62 351.99 56950.86 88888.00 2011-10-05 15:38:24.464 278 13138.75 352.24 56951.47 88888.00 2011-10-05 15:38:25.464 278 13138.23 352.36 56951.35 88888.00 2011-10-05 15:38:26.464 278 13137.84 352.36 56951.35 88888.00 2011-10-05 15:38:27.464 278 13138.36 352.49 56951.23 88888.00 2011-10-05 15:38:28.464 278 13137.97 351.99 56951.35 88888.00 2011-10-05 15:38:29.464 278 13137.58 351.74 56951.72 88888.00 2011-10-05 15:38:30.464 278 13137.97 352.24 56950.98 88888.00 2011-10-05 15:38:31.464 278 13137.71 352.12 56951.11 88888.00 2011-10-05 15:38:32.464 278 13137.06 351.87 56951.23 88888.00 2011-10-05 15:38:33.464 278 13135.89 352.61 56951.35 88888.00 2011-10-05 15:38:34.464 278 13136.54 352.74 56951.35 88888.00 2011-10-05 15:38:35.464 278 13135.89 352.49 56951.84 88888.00 2011-10-05 15:38:36.464 278 13135.11 352.74 56950.98 88888.00 2011-10-05 15:38:37.464 278 13134.46 352.86 56951.47 88888.00 2011-10-05 15:38:38.464 278 13133.68 352.49 56951.23 88888.00 2011-10-05 15:38:39.464 278 13133.68 353.11 56951.84 88888.00 2011-10-05 15:38:40.464 278 13134.20 353.35 56950.98 88888.00 2011-10-05 15:38:41.464 278 13133.94 352.61 56951.35 88888.00 2011-10-05 15:38:42.464 278 13133.55 352.36 56951.47 88888.00 2011-10-05 15:38:43.464 278 13133.55 352.74 56951.35 88888.00 2011-10-05 15:38:44.464 278 13132.64 352.98 56951.23 88888.00 2011-10-05 15:38:45.464 278 13133.94 352.74 56951.23 88888.00 2011-10-05 15:38:46.464 278 13133.55 352.98 56950.86 88888.00 2011-10-05 15:38:47.464 278 13133.29 353.11 56950.86 88888.00 2011-10-05 15:38:48.464 278 13133.29 352.24 56950.50 88888.00 2011-10-05 15:38:49.464 278 13132.64 352.12 56950.74 88888.00 2011-10-05 15:38:50.464 278 13133.16 352.98 56950.74 88888.00 2011-10-05 15:38:51.464 278 13133.16 351.99 56951.23 88888.00 2011-10-05 15:38:52.464 278 13132.90 352.49 56950.25 88888.00 2011-10-05 15:38:53.464 278 13133.03 351.99 56950.98 88888.00 2011-10-05 15:38:54.464 278 13132.64 353.11 56950.74 88888.00 2011-10-05 15:38:55.464 278 13132.64 352.98 56950.74 88888.00 2011-10-05 15:38:56.464 278 13131.99 352.36 56950.98 88888.00 2011-10-05 15:38:57.464 278 13132.38 352.86 56951.11 88888.00 2011-10-05 15:38:58.464 278 13132.38 352.86 56950.38 88888.00 2011-10-05 15:38:59.464 278 13132.77 352.98 56950.25 88888.00 2011-10-05 15:39:00.464 278 13133.03 353.35 56950.62 88888.00 2011-10-05 15:39:01.464 278 13132.38 353.60 56950.38 88888.00 2011-10-05 15:39:02.464 278 13132.77 352.49 56950.50 88888.00 2011-10-05 15:39:03.464 278 13131.86 352.49 56950.13 88888.00 2011-10-05 15:39:04.464 278 13132.12 352.86 56950.13 88888.00 2011-10-05 15:39:05.464 278 13132.12 353.23 56950.25 88888.00 2011-10-05 15:39:06.464 278 13132.51 353.73 56950.13 88888.00 2011-10-05 15:39:07.464 278 13132.77 353.73 56950.38 88888.00 2011-10-05 15:39:08.464 278 13132.77 353.35 56950.13 88888.00 2011-10-05 15:39:09.464 278 13132.77 353.23 56950.13 88888.00 2011-10-05 15:39:10.464 278 13132.90 353.11 56950.38 88888.00 2011-10-05 15:39:11.464 278 13133.29 353.97 56949.88 88888.00 2011-10-05 15:39:12.464 278 13133.29 354.22 56950.38 88888.00 2011-10-05 15:39:13.464 278 13133.03 354.22 56950.50 88888.00 2011-10-05 15:39:14.464 278 13133.03 354.10 56949.64 88888.00 2011-10-05 15:39:15.464 278 13133.68 354.22 56949.15 88888.00 2011-10-05 15:39:16.464 278 13133.68 354.35 56950.01 88888.00 2011-10-05 15:39:17.464 278 13132.90 355.09 56949.64 88888.00 2011-10-05 15:39:18.464 278 13132.38 353.85 56950.50 88888.00 2011-10-05 15:39:19.464 278 13132.38 354.22 56949.88 88888.00 2011-10-05 15:39:20.464 278 13132.51 353.97 56949.88 88888.00 2011-10-05 15:39:21.464 278 13132.38 354.35 56950.13 88888.00 2011-10-05 15:39:22.464 278 13133.03 353.97 56949.15 88888.00 2011-10-05 15:39:23.464 278 13132.51 354.10 56950.25 88888.00 2011-10-05 15:39:24.464 278 13132.64 353.97 56949.64 88888.00 2011-10-05 15:39:25.464 278 13133.29 353.35 56949.88 88888.00 2011-10-05 15:39:26.464 278 13133.68 353.73 56949.52 88888.00 2011-10-05 15:39:27.464 278 13134.20 353.23 56949.76 88888.00 2011-10-05 15:39:28.464 278 13133.68 353.60 56949.64 88888.00 2011-10-05 15:39:29.464 278 13133.42 354.22 56949.64 88888.00 2011-10-05 15:39:30.464 278 13134.07 354.35 56949.39 88888.00 2011-10-05 15:39:31.464 278 13133.94 353.85 56949.27 88888.00 2011-10-05 15:39:32.464 278 13134.46 353.73 56949.15 88888.00 2011-10-05 15:39:33.464 278 13134.46 352.98 56950.01 88888.00 2011-10-05 15:39:34.464 278 13134.72 353.60 56949.76 88888.00 2011-10-05 15:39:35.464 278 13135.11 353.60 56949.03 88888.00 2011-10-05 15:39:36.464 278 13134.59 353.73 56949.15 88888.00 2011-10-05 15:39:37.464 278 13135.24 353.73 56949.76 88888.00 2011-10-05 15:39:38.464 278 13135.50 354.47 56949.88 88888.00 2011-10-05 15:39:39.464 278 13135.63 353.97 56949.88 88888.00 2011-10-05 15:39:40.464 278 13135.89 353.97 56949.39 88888.00 2011-10-05 15:39:41.464 278 13136.02 353.23 56949.88 88888.00 2011-10-05 15:39:42.464 278 13135.63 353.23 56950.25 88888.00 2011-10-05 15:39:43.464 278 13136.15 353.73 56949.88 88888.00 2011-10-05 15:39:44.464 278 13136.02 353.85 56949.88 88888.00 2011-10-05 15:39:45.464 278 13136.67 353.48 56950.25 88888.00 2011-10-05 15:39:46.464 278 13136.54 353.97 56949.39 88888.00 2011-10-05 15:39:47.464 278 13136.67 353.48 56950.01 88888.00 2011-10-05 15:39:48.464 278 13136.41 353.73 56949.88 88888.00 2011-10-05 15:39:49.464 278 13136.54 353.23 56950.13 88888.00 2011-10-05 15:39:50.464 278 13137.58 353.60 56949.88 88888.00 2011-10-05 15:39:51.464 278 13136.67 353.23 56951.11 88888.00 2011-10-05 15:39:52.464 278 13137.06 352.86 56950.38 88888.00 2011-10-05 15:39:53.464 278 13136.15 353.23 56949.76 88888.00 2011-10-05 15:39:54.464 278 13136.67 352.24 56949.76 88888.00 2011-10-05 15:39:55.464 278 13137.06 352.98 56950.13 88888.00 2011-10-05 15:39:56.464 278 13136.28 352.86 56949.76 88888.00 2011-10-05 15:39:57.464 278 13135.50 352.98 56950.01 88888.00 2011-10-05 15:39:58.464 278 13134.85 353.48 56949.76 88888.00 2011-10-05 15:39:59.464 278 13134.85 353.23 56949.64 88888.00 2011-10-05 15:40:00.464 278 13134.72 353.11 56949.88 88888.00 2011-10-05 15:40:01.464 278 13134.59 352.24 56950.86 88888.00 2011-10-05 15:40:02.464 278 13135.24 352.12 56950.25 88888.00 2011-10-05 15:40:03.464 278 13135.37 352.12 56950.74 88888.00 2011-10-05 15:40:04.464 278 13134.85 352.24 56950.13 88888.00 2011-10-05 15:40:05.464 278 13134.46 352.12 56950.13 88888.00 2011-10-05 15:40:06.464 278 13135.24 351.50 56949.88 88888.00 2011-10-05 15:40:07.464 278 13135.24 351.74 56950.01 88888.00 2011-10-05 15:40:08.464 278 13135.50 351.00 56950.25 88888.00 2011-10-05 15:40:09.464 278 13133.81 351.50 56950.25 88888.00 2011-10-05 15:40:10.464 278 13134.98 350.38 56950.62 88888.00 2011-10-05 15:40:11.464 278 13135.50 351.00 56950.74 88888.00 2011-10-05 15:40:12.464 278 13134.33 350.38 56950.38 88888.00 2011-10-05 15:40:13.464 278 13133.81 350.13 56949.88 88888.00 2011-10-05 15:40:14.464 278 13134.20 350.38 56949.39 88888.00 2011-10-05 15:40:15.464 278 13133.29 350.38 56950.13 88888.00 2011-10-05 15:40:16.464 278 13134.07 350.38 56950.13 88888.00 2011-10-05 15:40:17.464 278 13133.29 350.38 56949.64 88888.00 2011-10-05 15:40:18.464 278 13133.29 350.01 56950.13 88888.00 2011-10-05 15:40:19.464 278 13133.55 350.88 56950.50 88888.00 2011-10-05 15:40:20.464 278 13133.03 350.26 56949.52 88888.00 2011-10-05 15:40:21.464 278 13132.64 350.51 56950.13 88888.00 2011-10-05 15:40:22.464 278 13133.29 350.38 56950.50 88888.00 2011-10-05 15:40:23.464 278 13133.29 349.64 56950.25 88888.00 2011-10-05 15:40:24.464 278 13132.64 350.13 56949.88 88888.00 2011-10-05 15:40:25.464 278 13132.90 350.38 56948.79 88888.00 2011-10-05 15:40:26.464 278 13132.90 350.88 56949.64 88888.00 2011-10-05 15:40:27.464 278 13132.64 350.63 56949.88 88888.00 2011-10-05 15:40:28.464 278 13131.47 350.13 56949.27 88888.00 2011-10-05 15:40:29.464 278 13131.73 351.25 56949.64 88888.00 2011-10-05 15:40:30.464 278 13131.34 349.89 56949.39 88888.00 2011-10-05 15:40:31.464 278 13131.86 350.13 56949.64 88888.00 2011-10-05 15:40:32.464 278 13130.95 349.76 56949.03 88888.00 2011-10-05 15:40:33.464 278 13131.08 351.13 56949.88 88888.00 2011-10-05 15:40:34.464 278 13130.95 350.01 56948.91 88888.00 2011-10-05 15:40:35.464 278 13130.69 350.26 56949.76 88888.00 2011-10-05 15:40:36.464 278 13131.21 350.75 56948.91 88888.00 2011-10-05 15:40:37.464 278 13130.95 350.26 56949.39 88888.00 2011-10-05 15:40:38.464 278 13131.21 351.13 56949.27 88888.00 2011-10-05 15:40:39.464 278 13130.43 349.64 56948.79 88888.00 2011-10-05 15:40:40.464 278 13130.30 350.75 56948.54 88888.00 2011-10-05 15:40:41.464 278 13130.56 351.00 56948.91 88888.00 2011-10-05 15:40:42.464 278 13130.04 350.38 56948.42 88888.00 2011-10-05 15:40:43.464 278 13129.91 350.63 56948.42 88888.00 2011-10-05 15:40:44.464 278 13130.43 351.13 56948.54 88888.00 2011-10-05 15:40:45.464 278 13128.74 351.13 56947.56 88888.00 2011-10-05 15:40:46.464 278 13128.74 351.37 56947.56 88888.00 2011-10-05 15:40:47.464 278 13128.22 351.50 56947.68 88888.00 2011-10-05 15:40:48.464 278 13127.44 351.50 56948.05 88888.00 2011-10-05 15:40:49.464 278 13127.18 351.62 56947.93 88888.00 2011-10-05 15:40:50.464 278 13127.31 351.99 56946.95 88888.00 2011-10-05 15:40:51.464 278 13127.31 351.00 56946.83 88888.00 2011-10-05 15:40:52.464 278 13126.01 351.50 56947.32 88888.00 2011-10-05 15:40:53.464 278 13126.66 352.12 56946.58 88888.00 2011-10-05 15:40:54.464 278 13126.79 350.75 56946.34 88888.00 2011-10-05 15:40:55.464 278 13127.44 351.25 56946.71 88888.00 2011-10-05 15:40:56.464 278 13126.92 351.50 56947.20 88888.00 2011-10-05 15:40:57.464 278 13126.79 351.13 56946.09 88888.00 2011-10-05 15:40:58.464 278 13127.57 351.37 56946.71 88888.00 2011-10-05 15:40:59.464 278 13127.18 351.13 56945.97 88888.00 2011-10-05 15:41:00.464 278 13127.18 351.00 56945.85 88888.00 2011-10-05 15:41:01.464 278 13127.31 351.25 56946.58 88888.00 2011-10-05 15:41:02.464 278 13127.31 351.74 56945.97 88888.00 2011-10-05 15:41:03.464 278 13126.79 351.62 56945.36 88888.00 2011-10-05 15:41:04.464 278 13127.96 351.00 56945.97 88888.00 2011-10-05 15:41:05.464 278 13127.18 351.50 56945.12 88888.00 2011-10-05 15:41:06.464 278 13127.44 351.50 56945.24 88888.00 2011-10-05 15:41:07.464 278 13127.31 351.74 56945.61 88888.00 2011-10-05 15:41:08.464 278 13127.70 351.62 56945.12 88888.00 2011-10-05 15:41:09.464 278 13127.57 351.50 56944.63 88888.00 2011-10-05 15:41:10.464 278 13127.05 351.62 56944.87 88888.00 2011-10-05 15:41:11.464 278 13127.05 351.74 56944.87 88888.00 2011-10-05 15:41:12.464 278 13127.18 351.13 56944.63 88888.00 2011-10-05 15:41:13.464 278 13126.66 351.50 56944.50 88888.00 2011-10-05 15:41:14.464 278 13126.40 351.62 56944.14 88888.00 2011-10-05 15:41:15.464 278 13126.53 351.74 56944.87 88888.00 2011-10-05 15:41:16.464 278 13126.14 351.50 56944.26 88888.00 2011-10-05 15:41:17.464 278 13127.31 352.36 56944.14 88888.00 2011-10-05 15:41:18.464 278 13126.27 351.99 56943.89 88888.00 2011-10-05 15:41:19.464 278 13126.27 351.50 56943.77 88888.00 2011-10-05 15:41:20.464 278 13126.40 352.12 56944.02 88888.00 2011-10-05 15:41:21.464 278 13126.40 351.50 56943.28 88888.00 2011-10-05 15:41:22.464 278 13125.62 351.74 56943.41 88888.00 2011-10-05 15:41:23.464 278 13126.53 351.00 56943.53 88888.00 2011-10-05 15:41:24.464 278 13127.05 351.62 56943.28 88888.00 2011-10-05 15:41:25.464 278 13127.57 351.25 56943.65 88888.00 2011-10-05 15:41:26.464 278 13126.92 351.74 56943.16 88888.00 2011-10-05 15:41:27.464 278 13126.66 351.50 56943.53 88888.00 2011-10-05 15:41:28.464 278 13127.18 351.62 56943.53 88888.00 2011-10-05 15:41:29.464 278 13126.79 352.12 56942.43 88888.00 2011-10-05 15:41:30.464 278 13126.66 352.49 56943.04 88888.00 2011-10-05 15:41:31.464 278 13126.27 351.62 56942.55 88888.00 2011-10-05 15:41:32.464 278 13126.14 352.24 56942.79 88888.00 2011-10-05 15:41:33.464 278 13127.18 351.50 56943.53 88888.00 2011-10-05 15:41:34.464 278 13126.79 351.50 56942.91 88888.00 2011-10-05 15:41:35.464 278 13126.92 351.87 56942.79 88888.00 2011-10-05 15:41:36.464 278 13126.92 352.12 56942.55 88888.00 2011-10-05 15:41:37.464 278 13126.66 351.74 56942.43 88888.00 2011-10-05 15:41:38.464 278 13127.05 352.24 56942.43 88888.00 2011-10-05 15:41:39.464 278 13127.31 352.24 56942.43 88888.00 2011-10-05 15:41:40.464 278 13126.92 352.49 56942.43 88888.00 2011-10-05 15:41:41.464 278 13127.44 352.98 56942.43 88888.00 2011-10-05 15:41:42.464 278 13127.70 352.49 56942.18 88888.00 2011-10-05 15:41:43.464 278 13126.92 352.49 56942.30 88888.00 2011-10-05 15:41:44.464 278 13127.83 352.49 56942.43 88888.00 2011-10-05 15:41:45.464 278 13127.44 352.74 56942.43 88888.00 2011-10-05 15:41:46.464 278 13127.57 352.74 56941.94 88888.00 2011-10-05 15:41:47.464 278 13127.70 353.35 56941.69 88888.00 2011-10-05 15:41:48.464 278 13128.09 353.23 56941.82 88888.00 2011-10-05 15:41:49.464 278 13128.35 353.60 56941.57 88888.00 2011-10-05 15:41:50.464 278 13128.35 352.98 56941.45 88888.00 2011-10-05 15:41:51.464 278 13128.35 353.35 56942.43 88888.00 2011-10-05 15:41:52.464 278 13126.40 353.60 56942.06 88888.00 2011-10-05 15:41:53.464 278 13126.79 353.73 56942.43 88888.00 2011-10-05 15:41:54.464 278 13127.70 353.48 56942.06 88888.00 2011-10-05 15:41:55.464 278 13126.66 353.97 56941.57 88888.00 2011-10-05 15:41:56.464 278 13126.40 354.22 56942.30 88888.00 2011-10-05 15:41:57.464 278 13126.66 353.60 56941.94 88888.00 2011-10-05 15:41:58.464 278 13126.92 354.72 56942.18 88888.00 2011-10-05 15:41:59.464 278 13127.57 354.59 56941.94 88888.00 2011-10-05 15:42:00.464 278 13126.92 354.47 56942.55 88888.00 2011-10-05 15:42:01.464 278 13127.18 354.59 56941.82 88888.00 2011-10-05 15:42:02.464 278 13127.57 354.84 56942.18 88888.00 2011-10-05 15:42:03.464 278 13127.31 354.35 56942.18 88888.00 2011-10-05 15:42:04.464 278 13127.31 354.72 56941.45 88888.00 2011-10-05 15:42:05.464 278 13127.44 354.72 56942.30 88888.00 2011-10-05 15:42:06.464 278 13127.70 354.59 56941.69 88888.00 2011-10-05 15:42:07.464 278 13127.31 355.83 56942.55 88888.00 2011-10-05 15:42:08.463 278 13127.05 355.96 56942.30 88888.00 2011-10-05 15:42:09.463 278 13126.53 355.83 56942.18 88888.00 2011-10-05 15:42:10.463 278 13126.01 355.09 56942.67 88888.00 2011-10-05 15:42:11.463 278 13126.01 355.83 56942.43 88888.00 2011-10-05 15:42:12.463 278 13126.01 355.96 56942.18 88888.00 2011-10-05 15:42:13.463 278 13125.88 354.97 56942.79 88888.00 2011-10-05 15:42:14.463 278 13126.27 355.58 56942.43 88888.00 2011-10-05 15:42:15.463 278 13125.37 355.83 56942.43 88888.00 2011-10-05 15:42:16.463 278 13126.40 355.58 56942.18 88888.00 2011-10-05 15:42:17.463 278 13127.31 355.71 56943.04 88888.00 2011-10-05 15:42:18.463 278 13126.79 355.83 56942.55 88888.00 2011-10-05 15:42:19.463 278 13127.05 356.70 56942.67 88888.00 2011-10-05 15:42:20.463 278 13126.40 355.34 56942.55 88888.00 2011-10-05 15:42:21.463 278 13126.92 355.83 56942.91 88888.00 2011-10-05 15:42:22.463 278 13126.92 356.33 56942.30 88888.00 2011-10-05 15:42:23.463 278 13127.05 356.20 56942.67 88888.00 2011-10-05 15:42:24.463 278 13127.70 355.21 56943.16 88888.00 2011-10-05 15:42:25.463 278 13127.70 356.33 56942.43 88888.00 2011-10-05 15:42:26.463 278 13127.57 355.96 56942.79 88888.00 2011-10-05 15:42:27.463 278 13127.70 355.71 56943.28 88888.00 2011-10-05 15:42:28.463 278 13128.22 356.70 56942.79 88888.00 2011-10-05 15:42:29.463 278 13128.48 355.83 56942.43 88888.00 2011-10-05 15:42:30.463 278 13128.22 355.83 56943.04 88888.00 2011-10-05 15:42:31.463 278 13128.09 355.83 56943.65 88888.00 2011-10-05 15:42:32.463 278 13127.70 355.71 56943.04 88888.00 2011-10-05 15:42:33.463 278 13127.70 355.96 56943.65 88888.00 2011-10-05 15:42:34.463 278 13127.44 356.20 56943.28 88888.00 2011-10-05 15:42:35.463 278 13127.18 356.08 56943.16 88888.00 2011-10-05 15:42:36.463 278 13127.31 356.58 56942.79 88888.00 2011-10-05 15:42:37.463 278 13127.05 356.08 56943.16 88888.00 2011-10-05 15:42:38.463 278 13127.44 356.95 56943.04 88888.00 2011-10-05 15:42:39.463 278 13127.31 357.07 56943.65 88888.00 2011-10-05 15:42:40.463 278 13127.96 357.19 56943.65 88888.00 2011-10-05 15:42:41.463 278 13126.92 357.81 56943.04 88888.00 2011-10-05 15:42:42.463 278 13127.31 357.69 56943.16 88888.00 2011-10-05 15:42:43.463 278 13127.18 356.82 56943.28 88888.00 2011-10-05 15:42:44.463 278 13127.83 357.19 56943.53 88888.00 2011-10-05 15:42:45.463 278 13127.05 357.57 56943.04 88888.00 2011-10-05 15:42:46.463 278 13127.31 357.44 56943.65 88888.00 2011-10-05 15:42:47.463 278 13127.18 357.32 56943.77 88888.00 2011-10-05 15:42:48.463 278 13126.40 357.57 56943.41 88888.00 2011-10-05 15:42:49.463 278 13126.79 357.69 56943.41 88888.00 2011-10-05 15:42:50.463 278 13126.79 358.19 56943.04 88888.00 2011-10-05 15:42:51.463 278 13126.27 357.44 56943.53 88888.00 2011-10-05 15:42:52.463 278 13126.66 358.06 56942.79 88888.00 2011-10-05 15:42:53.463 278 13126.27 358.43 56943.16 88888.00 2011-10-05 15:42:54.463 278 13126.66 357.81 56943.65 88888.00 2011-10-05 15:42:55.463 278 13126.01 358.06 56942.91 88888.00 2011-10-05 15:42:56.463 278 13126.92 357.69 56944.02 88888.00 2011-10-05 15:42:57.463 278 13126.27 357.94 56943.28 88888.00 2011-10-05 15:42:58.463 278 13127.18 357.44 56943.41 88888.00 2011-10-05 15:42:59.463 278 13126.14 357.19 56943.04 88888.00 2011-10-05 15:43:00.463 278 13127.05 356.95 56943.41 88888.00 2011-10-05 15:43:01.463 278 13127.31 356.58 56943.65 88888.00 2011-10-05 15:43:02.463 278 13128.35 356.82 56943.16 88888.00 2011-10-05 15:43:03.463 278 13127.70 357.19 56943.41 88888.00 2011-10-05 15:43:04.463 278 13128.09 357.07 56943.16 88888.00 2011-10-05 15:43:05.463 278 13127.70 357.69 56942.91 88888.00 2011-10-05 15:43:06.463 278 13128.61 357.32 56943.16 88888.00 2011-10-05 15:43:07.463 278 13128.61 356.82 56942.79 88888.00 2011-10-05 15:43:08.463 278 13128.87 358.19 56943.04 88888.00 2011-10-05 15:43:09.463 278 13128.35 357.32 56942.67 88888.00 2011-10-05 15:43:10.463 278 13127.18 358.31 56943.04 88888.00 2011-10-05 15:43:11.463 278 13128.35 358.06 56942.18 88888.00 2011-10-05 15:43:12.463 278 13126.79 358.19 56942.55 88888.00 2011-10-05 15:43:13.463 278 13126.40 358.31 56942.30 88888.00 2011-10-05 15:43:14.463 278 13126.27 358.56 56942.91 88888.00 2011-10-05 15:43:15.463 278 13124.85 358.56 56942.43 88888.00 2011-10-05 15:43:16.463 278 13124.59 359.42 56942.55 88888.00 2011-10-05 15:43:17.463 278 13125.24 359.42 56942.79 88888.00 2011-10-05 15:43:18.463 278 13125.50 359.55 56942.55 88888.00 2011-10-05 15:43:19.463 278 13125.11 359.67 56942.79 88888.00 2011-10-05 15:43:20.463 278 13124.46 358.80 56942.43 88888.00 2011-10-05 15:43:21.463 278 13124.98 359.92 56941.45 88888.00 2011-10-05 15:43:22.463 278 13124.20 360.29 56941.82 88888.00 2011-10-05 15:43:23.463 278 13123.94 359.67 56942.18 88888.00 2011-10-05 15:43:24.463 278 13124.33 360.54 56942.06 88888.00 2011-10-05 15:43:25.463 278 13123.68 360.17 56941.82 88888.00 2011-10-05 15:43:26.463 278 13124.07 361.03 56941.94 88888.00 2011-10-05 15:43:27.463 278 13123.81 360.91 56942.30 88888.00 2011-10-05 15:43:28.463 278 13123.29 360.29 56941.82 88888.00 2011-10-05 15:43:29.463 278 13123.29 361.41 56941.45 88888.00 2011-10-05 15:43:30.463 278 13123.29 361.90 56941.69 88888.00 2011-10-05 15:43:31.463 278 13123.03 362.52 56941.94 88888.00 2011-10-05 15:43:32.463 278 13122.90 362.02 56941.69 88888.00 2011-10-05 15:43:33.463 278 13123.03 362.40 56941.57 88888.00 2011-10-05 15:43:34.463 278 13123.03 363.02 56941.82 88888.00 2011-10-05 15:43:35.463 278 13123.55 363.02 56941.57 88888.00 2011-10-05 15:43:36.463 278 13123.29 363.14 56942.06 88888.00 2011-10-05 15:43:37.463 278 13123.68 363.02 56942.06 88888.00 2011-10-05 15:43:38.463 278 13123.29 363.02 56941.20 88888.00 2011-10-05 15:43:39.463 278 13123.29 363.51 56941.82 88888.00 2011-10-05 15:43:40.463 278 13123.29 363.88 56941.94 88888.00 2011-10-05 15:43:41.463 278 13123.16 364.50 56941.57 88888.00 2011-10-05 15:43:42.463 278 13122.51 364.63 56941.45 88888.00 2011-10-05 15:43:43.463 278 13121.60 365.00 56941.45 88888.00 2011-10-05 15:43:44.463 278 13121.60 365.62 56941.57 88888.00 2011-10-05 15:43:45.463 278 13121.47 365.74 56941.57 88888.00 2011-10-05 15:43:46.463 278 13121.21 365.86 56941.69 88888.00 2011-10-05 15:43:47.463 278 13121.21 366.24 56941.82 88888.00 2011-10-05 15:43:48.463 278 13120.95 366.11 56941.69 88888.00 2011-10-05 15:43:49.463 278 13121.60 366.11 56941.94 88888.00 2011-10-05 15:43:50.463 278 13121.86 366.24 56941.08 88888.00 2011-10-05 15:43:51.463 278 13122.51 366.11 56941.32 88888.00 2011-10-05 15:43:52.463 278 13122.77 366.85 56941.45 88888.00 2011-10-05 15:43:53.463 278 13123.55 366.36 56941.82 88888.00 2011-10-05 15:43:54.463 278 13123.55 366.61 56941.69 88888.00 2011-10-05 15:43:55.463 278 13124.46 366.73 56941.20 88888.00 2011-10-05 15:43:56.463 278 13124.98 366.61 56941.94 88888.00 2011-10-05 15:43:57.463 278 13125.11 366.48 56941.08 88888.00 2011-10-05 15:43:58.463 278 13126.01 366.36 56941.20 88888.00 2011-10-05 15:43:59.463 278 13126.14 365.86 56941.45 88888.00 2011-10-05 15:44:00.463 278 13127.44 365.62 56941.08 88888.00 2011-10-05 15:44:01.463 278 13128.09 364.63 56941.32 88888.00 2011-10-05 15:44:02.463 278 13127.70 364.87 56941.45 88888.00 2011-10-05 15:44:03.463 278 13128.09 364.50 56941.08 88888.00 2011-10-05 15:44:04.463 278 13128.61 364.38 56942.43 88888.00 2011-10-05 15:44:05.463 278 13128.87 365.24 56941.45 88888.00 2011-10-05 15:44:06.463 278 13129.39 364.50 56942.06 88888.00 2011-10-05 15:44:07.463 278 13129.91 363.63 56941.45 88888.00 2011-10-05 15:44:08.463 278 13131.08 363.88 56941.82 88888.00 2011-10-05 15:44:09.463 278 13131.99 363.39 56941.94 88888.00 2011-10-05 15:44:10.463 278 13133.16 363.26 56942.55 88888.00 2011-10-05 15:44:11.463 278 13133.29 363.14 56942.18 88888.00 2011-10-05 15:44:12.463 278 13133.16 363.51 56943.16 88888.00 2011-10-05 15:44:13.463 278 13133.55 363.63 56943.04 88888.00 2011-10-05 15:44:14.463 278 13134.72 363.39 56943.28 88888.00 2011-10-05 15:44:15.463 278 13135.37 362.64 56943.16 88888.00 2011-10-05 15:44:16.463 278 13135.89 363.39 56943.16 88888.00 2011-10-05 15:44:17.463 278 13136.54 363.02 56943.89 88888.00 2011-10-05 15:44:18.463 278 13137.06 363.26 56944.14 88888.00 2011-10-05 15:44:19.463 278 13137.97 362.89 56943.89 88888.00 2011-10-05 15:44:20.463 278 13138.36 363.76 56944.14 88888.00 2011-10-05 15:44:21.463 278 13137.97 363.39 56944.75 88888.00 2011-10-05 15:44:22.463 278 13138.88 364.13 56944.38 88888.00 2011-10-05 15:44:23.463 278 13139.53 364.25 56944.75 88888.00 2011-10-05 15:44:24.463 278 13139.27 364.01 56945.36 88888.00 2011-10-05 15:44:25.463 278 13139.27 364.50 56945.48 88888.00 2011-10-05 15:44:26.463 278 13139.79 365.12 56945.85 88888.00 2011-10-05 15:44:27.463 278 13139.53 365.12 56945.97 88888.00 2011-10-05 15:44:28.463 278 13139.79 364.38 56946.21 88888.00 2011-10-05 15:44:29.463 278 13140.05 364.50 56946.58 88888.00 2011-10-05 15:44:30.463 278 13140.31 364.50 56946.83 88888.00 2011-10-05 15:44:31.463 278 13140.57 365.24 56947.68 88888.00 2011-10-05 15:44:32.463 278 13140.18 364.63 56947.56 88888.00 2011-10-05 15:44:33.463 278 13140.44 365.24 56948.17 88888.00 2011-10-05 15:44:34.463 278 13140.57 365.49 56948.66 88888.00 2011-10-05 15:44:35.463 278 13140.83 365.49 56948.66 88888.00 2011-10-05 15:44:36.463 278 13141.22 365.49 56948.54 88888.00 2011-10-05 15:44:37.463 278 13140.96 365.49 56949.27 88888.00 2011-10-05 15:44:38.463 278 13140.57 365.37 56948.91 88888.00 2011-10-05 15:44:39.463 278 13142.13 365.74 56950.38 88888.00 2011-10-05 15:44:40.463 278 13141.48 365.99 56950.13 88888.00 2011-10-05 15:44:41.463 278 13141.87 365.62 56950.98 88888.00 2011-10-05 15:44:42.463 278 13142.39 365.37 56950.50 88888.00 2011-10-05 15:44:43.463 278 13143.29 365.49 56951.23 88888.00 2011-10-05 15:44:44.463 278 13143.29 364.38 56952.21 88888.00 2011-10-05 15:44:45.463 278 13142.91 365.49 56951.60 88888.00 2011-10-05 15:44:46.463 278 13142.26 365.49 56952.21 88888.00 2011-10-05 15:44:47.463 278 13142.91 365.24 56952.33 88888.00 2011-10-05 15:44:48.463 278 13143.55 365.74 56952.82 88888.00 2011-10-05 15:44:49.463 278 13143.81 364.63 56952.45 88888.00 2011-10-05 15:44:50.463 278 13143.04 365.00 56953.19 88888.00 2011-10-05 15:44:51.463 278 13142.52 365.24 56954.04 88888.00 2011-10-05 15:44:52.463 278 13142.00 365.49 56953.92 88888.00 2011-10-05 15:44:53.463 278 13141.74 365.00 56954.65 88888.00 2011-10-05 15:44:54.463 278 13142.00 365.62 56955.02 88888.00 2011-10-05 15:44:55.463 278 13141.87 364.87 56955.02 88888.00 2011-10-05 15:44:56.463 278 13142.52 364.75 56955.39 88888.00 2011-10-05 15:44:57.463 278 13142.39 364.01 56955.75 88888.00 2011-10-05 15:44:58.463 278 13141.74 363.51 56956.24 88888.00 2011-10-05 15:44:59.463 278 13141.74 362.89 56956.00 88888.00 2011-10-05 15:45:00.463 278 13141.61 363.14 56955.88 88888.00 2011-10-05 15:45:01.463 278 13141.48 362.52 56956.86 88888.00 2011-10-05 15:45:02.463 278 13140.83 361.65 56956.86 88888.00 2011-10-05 15:45:03.463 278 13140.44 362.15 56957.83 88888.00 2011-10-05 15:45:04.463 278 13140.44 362.40 56957.22 88888.00 2011-10-05 15:45:05.463 278 13139.92 362.52 56958.20 88888.00 2011-10-05 15:45:06.463 278 13139.79 361.65 56957.83 88888.00 2011-10-05 15:45:07.463 278 13138.75 361.65 56958.81 88888.00 2011-10-05 15:45:08.463 278 13139.01 361.53 56959.05 88888.00 2011-10-05 15:45:09.463 278 13139.14 360.41 56958.81 88888.00 2011-10-05 15:45:10.463 278 13138.10 360.04 56959.18 88888.00 2011-10-05 15:45:11.463 278 13138.75 359.30 56959.30 88888.00 2011-10-05 15:45:12.463 278 13137.32 359.42 56958.93 88888.00 2011-10-05 15:45:13.463 278 13137.84 359.55 56959.18 88888.00 2011-10-05 15:45:14.463 278 13136.02 359.18 56959.42 88888.00 2011-10-05 15:45:15.463 278 13135.50 358.19 56959.30 88888.00 2011-10-05 15:45:16.463 278 13135.76 358.68 56959.05 88888.00 2011-10-05 15:45:17.463 278 13134.20 358.43 56959.54 88888.00 2011-10-05 15:45:18.463 278 13135.24 357.81 56959.66 88888.00 2011-10-05 15:45:19.463 278 13134.33 358.19 56959.54 88888.00 2011-10-05 15:45:20.463 278 13134.20 357.07 56959.30 88888.00 2011-10-05 15:45:21.463 278 13134.20 356.33 56959.42 88888.00 2011-10-05 15:45:22.463 278 13134.33 355.21 56959.79 88888.00 2011-10-05 15:45:23.463 278 13134.59 354.97 56960.03 88888.00 2011-10-05 15:45:24.463 278 13134.33 354.22 56959.79 88888.00 2011-10-05 15:45:25.463 278 13134.20 353.85 56959.79 88888.00 2011-10-05 15:45:26.463 278 13134.59 352.98 56960.03 88888.00 2011-10-05 15:45:27.463 278 13134.46 353.11 56959.42 88888.00 2011-10-05 15:45:28.463 278 13133.55 352.98 56960.40 88888.00 2011-10-05 15:45:29.463 278 13134.07 352.61 56959.30 88888.00 2011-10-05 15:45:30.463 278 13133.68 352.24 56960.52 88888.00 2011-10-05 15:45:31.463 278 13132.77 352.36 56959.91 88888.00 2011-10-05 15:45:32.463 278 13132.38 351.74 56960.40 88888.00 2011-10-05 15:45:33.463 278 13131.34 351.50 56960.28 88888.00 2011-10-05 15:45:34.463 278 13131.08 351.37 56959.79 88888.00 2011-10-05 15:45:35.463 278 13129.26 350.88 56959.05 88888.00 2011-10-05 15:45:36.463 278 13129.00 350.63 56960.16 88888.00 2011-10-05 15:45:37.463 278 13127.70 350.63 56959.54 88888.00 2011-10-05 15:45:38.463 278 13127.31 350.63 56960.03 88888.00 2011-10-05 15:45:39.463 278 13126.66 350.63 56959.30 88888.00 2011-10-05 15:45:40.463 278 13125.37 350.26 56959.05 88888.00 2011-10-05 15:45:41.463 278 13124.85 351.13 56959.54 88888.00 2011-10-05 15:45:42.463 278 13123.29 350.38 56959.18 88888.00 2011-10-05 15:45:43.463 278 13122.77 350.88 56959.18 88888.00 2011-10-05 15:45:44.463 278 13123.16 350.88 56958.81 88888.00 2011-10-05 15:45:45.463 278 13123.42 351.50 56958.57 88888.00 2011-10-05 15:45:46.463 278 13121.60 350.51 56958.44 88888.00 2011-10-05 15:45:47.463 278 13121.08 351.13 56958.69 88888.00 2011-10-05 15:45:48.463 278 13121.47 350.13 56958.08 88888.00 2011-10-05 15:45:49.463 278 13120.43 349.89 56958.20 88888.00 2011-10-05 15:45:50.463 278 13120.43 349.64 56957.95 88888.00 2011-10-05 15:45:51.463 278 13119.78 349.89 56957.71 88888.00 2011-10-05 15:45:52.463 278 13119.26 349.76 56957.59 88888.00 2011-10-05 15:45:53.463 278 13119.13 349.52 56957.59 88888.00 2011-10-05 15:45:54.463 278 13118.87 349.39 56956.98 88888.00 2011-10-05 15:45:55.463 278 13119.13 349.52 56956.73 88888.00 2011-10-05 15:45:56.463 278 13117.83 349.52 56956.86 88888.00 2011-10-05 15:45:57.463 278 13116.92 349.52 56956.61 88888.00 2011-10-05 15:45:58.463 278 13116.79 348.65 56956.98 88888.00 2011-10-05 15:45:59.463 278 13116.79 349.14 56955.75 88888.00 2011-10-05 15:46:00.463 278 13115.88 349.39 56956.24 88888.00 2011-10-05 15:46:01.463 278 13116.27 349.64 56955.63 88888.00 2011-10-05 15:46:02.463 278 13115.88 349.76 56956.36 88888.00 2011-10-05 15:46:03.463 278 13115.10 349.76 56955.51 88888.00 2011-10-05 15:46:04.463 278 13115.10 350.75 56955.88 88888.00 2011-10-05 15:46:05.463 278 13115.23 350.26 56955.02 88888.00 2011-10-05 15:46:06.463 278 13114.06 349.89 56954.65 88888.00 2011-10-05 15:46:07.463 278 13114.58 350.26 56955.27 88888.00 2011-10-05 15:46:08.463 278 13114.58 350.63 56954.90 88888.00 2011-10-05 15:46:09.463 278 13113.41 350.88 56954.77 88888.00 2011-10-05 15:46:10.463 278 13113.80 350.88 56955.02 88888.00 2011-10-05 15:46:11.463 278 13113.54 351.74 56954.90 88888.00 2011-10-05 15:46:12.463 278 13112.76 351.99 56954.65 88888.00 2011-10-05 15:46:13.463 278 13111.72 351.99 56955.14 88888.00 2011-10-05 15:46:14.463 278 13111.33 352.36 56954.65 88888.00 2011-10-05 15:46:15.463 278 13110.94 352.98 56954.53 88888.00 2011-10-05 15:46:16.463 278 13111.20 353.23 56954.53 88888.00 2011-10-05 15:46:17.463 278 13110.94 354.22 56954.53 88888.00 2011-10-05 15:46:18.463 278 13110.81 353.60 56954.29 88888.00 2011-10-05 15:46:19.463 278 13111.07 353.73 56953.92 88888.00 2011-10-05 15:46:20.463 278 13111.07 354.59 56954.04 88888.00 2011-10-05 15:46:21.463 278 13110.29 354.72 56953.31 88888.00 2011-10-05 15:46:22.463 278 13109.90 355.09 56953.80 88888.00 2011-10-05 15:46:23.463 278 13110.68 355.09 56953.68 88888.00 2011-10-05 15:46:24.463 278 13109.90 355.71 56953.92 88888.00 2011-10-05 15:46:25.463 278 13109.77 355.83 56954.04 88888.00 2011-10-05 15:46:26.463 278 13109.77 356.33 56954.16 88888.00 2011-10-05 15:46:27.463 278 13109.12 357.44 56954.29 88888.00 2011-10-05 15:46:28.463 278 13109.38 357.57 56953.06 88888.00 2011-10-05 15:46:29.463 278 13108.99 357.32 56953.19 88888.00 2011-10-05 15:46:30.463 278 13108.60 358.93 56952.82 88888.00 2011-10-05 15:46:31.463 278 13109.25 358.31 56953.55 88888.00 2011-10-05 15:46:32.463 278 13109.64 358.68 56953.55 88888.00 2011-10-05 15:46:33.463 278 13108.86 358.68 56953.31 88888.00 2011-10-05 15:46:34.463 278 13109.51 359.18 56952.94 88888.00 2011-10-05 15:46:35.463 278 13109.90 359.80 56953.31 88888.00 2011-10-05 15:46:36.463 278 13108.99 359.18 56953.43 88888.00 2011-10-05 15:46:37.463 278 13109.64 358.56 56952.82 88888.00 2011-10-05 15:46:38.463 278 13109.25 359.18 56953.06 88888.00 2011-10-05 15:46:39.463 278 13110.29 359.55 56952.57 88888.00 2011-10-05 15:46:40.463 278 13110.42 359.30 56953.06 88888.00 2011-10-05 15:46:41.463 278 13109.90 359.18 56952.82 88888.00 2011-10-05 15:46:42.463 278 13111.20 360.04 56953.43 88888.00 2011-10-05 15:46:43.463 278 13111.20 359.80 56952.82 88888.00 2011-10-05 15:46:44.463 278 13111.46 359.92 56953.31 88888.00 2011-10-05 15:46:45.463 278 13111.98 360.54 56953.31 88888.00 2011-10-05 15:46:46.463 278 13112.24 361.03 56953.68 88888.00 2011-10-05 15:46:47.463 278 13113.15 361.03 56953.43 88888.00 2011-10-05 15:46:48.463 278 13112.76 361.53 56954.16 88888.00 2011-10-05 15:46:49.463 278 13113.67 361.65 56953.31 88888.00 2011-10-05 15:46:50.463 278 13113.80 362.52 56954.53 88888.00 2011-10-05 15:46:51.463 278 13113.67 362.64 56953.80 88888.00 2011-10-05 15:46:52.463 278 13113.28 363.02 56954.16 88888.00 2011-10-05 15:46:53.463 278 13113.02 363.51 56954.65 88888.00 2011-10-05 15:46:54.463 278 13113.15 364.01 56954.77 88888.00 2011-10-05 15:46:55.463 278 13114.19 364.63 56954.29 88888.00 2011-10-05 15:46:56.463 278 13114.71 364.01 56954.65 88888.00 2011-10-05 15:46:57.463 278 13114.71 364.01 56955.02 88888.00 2011-10-05 15:46:58.463 278 13114.45 365.49 56955.02 88888.00 2011-10-05 15:46:59.463 278 13115.10 365.86 56955.51 88888.00 2011-10-05 15:47:00.463 278 13115.10 365.49 56954.90 88888.00 2011-10-05 15:47:01.463 278 13115.23 365.62 56955.27 88888.00 2011-10-05 15:47:02.463 278 13115.10 365.12 56954.90 88888.00 2011-10-05 15:47:03.463 278 13114.45 366.24 56954.90 88888.00 2011-10-05 15:47:04.463 278 13114.97 366.61 56956.00 88888.00 2011-10-05 15:47:05.463 278 13115.49 366.98 56956.24 88888.00 2011-10-05 15:47:06.463 278 13116.27 367.35 56955.39 88888.00 2011-10-05 15:47:07.463 278 13116.53 368.34 56956.49 88888.00 2011-10-05 15:47:08.463 278 13116.66 367.60 56956.36 88888.00 2011-10-05 15:47:09.463 278 13117.31 368.22 56956.24 88888.00 2011-10-05 15:47:10.463 278 13116.92 368.22 56955.88 88888.00 2011-10-05 15:47:11.463 278 13117.57 368.47 56956.61 88888.00 2011-10-05 15:47:12.463 278 13117.70 368.47 56956.36 88888.00 2011-10-05 15:47:13.463 278 13117.44 368.09 56956.36 88888.00 2011-10-05 15:47:14.463 278 13118.35 368.47 56956.86 88888.00 2011-10-05 15:47:15.463 278 13118.48 368.71 56956.49 88888.00 2011-10-05 15:47:16.463 278 13119.26 368.34 56957.22 88888.00 2011-10-05 15:47:17.463 278 13119.52 369.21 56957.46 88888.00 2011-10-05 15:47:18.463 278 13119.78 368.96 56957.95 88888.00 2011-10-05 15:47:19.463 278 13120.56 369.21 56958.44 88888.00 2011-10-05 15:47:20.463 278 13120.95 370.08 56957.95 88888.00 2011-10-05 15:47:21.463 278 13121.60 370.20 56957.71 88888.00 2011-10-05 15:47:22.463 278 13121.34 370.32 56958.08 88888.00 2011-10-05 15:47:23.463 278 13121.08 371.31 56958.81 88888.00 2011-10-05 15:47:24.463 278 13121.99 372.06 56958.69 88888.00 2011-10-05 15:47:25.463 278 13122.64 371.69 56958.81 88888.00 2011-10-05 15:47:26.463 278 13122.77 372.06 56959.18 88888.00 2011-10-05 15:47:27.463 278 13122.12 372.43 56959.18 88888.00 2011-10-05 15:47:28.463 278 13122.25 373.30 56959.30 88888.00 2011-10-05 15:47:29.463 278 13122.25 373.67 56959.91 88888.00 2011-10-05 15:47:30.463 278 13121.99 374.29 56959.79 88888.00 2011-10-05 15:47:31.463 278 13122.64 373.79 56960.40 88888.00 2011-10-05 15:47:32.463 278 13122.64 374.53 56960.64 88888.00 2011-10-05 15:47:33.463 278 13123.81 374.53 56960.77 88888.00 2011-10-05 15:47:34.463 278 13123.94 374.78 56961.01 88888.00 2011-10-05 15:47:35.463 278 13124.46 373.79 56961.62 88888.00 2011-10-05 15:47:36.463 278 13125.62 374.78 56961.50 88888.00 2011-10-05 15:47:37.463 278 13125.88 374.66 56961.62 88888.00 2011-10-05 15:47:38.463 278 13125.88 375.15 56962.11 88888.00 2011-10-05 15:47:39.463 278 13126.14 374.78 56962.36 88888.00 2011-10-05 15:47:40.463 278 13126.40 374.29 56962.60 88888.00 2011-10-05 15:47:41.463 278 13126.14 374.16 56962.72 88888.00 2011-10-05 15:47:42.463 278 13127.18 373.54 56962.48 88888.00 2011-10-05 15:47:43.463 278 13126.66 374.53 56962.36 88888.00 2011-10-05 15:47:44.463 278 13126.66 374.41 56963.46 88888.00 2011-10-05 15:47:45.463 278 13127.05 374.04 56962.60 88888.00 2011-10-05 15:47:46.463 278 13127.05 373.42 56962.97 88888.00 2011-10-05 15:47:47.463 278 13127.57 373.30 56964.19 88888.00 2011-10-05 15:47:48.463 278 13126.79 373.05 56964.31 88888.00 2011-10-05 15:47:49.463 278 13126.66 372.30 56964.31 88888.00 2011-10-05 15:47:50.463 278 13127.31 372.30 56964.19 88888.00 2011-10-05 15:47:51.463 278 13126.66 372.30 56964.31 88888.00 2011-10-05 15:47:52.463 278 13127.18 372.18 56964.55 88888.00 2011-10-05 15:47:53.463 278 13127.18 370.94 56964.80 88888.00 2011-10-05 15:47:54.463 278 13127.96 371.19 56964.80 88888.00 2011-10-05 15:47:55.463 278 13128.09 370.82 56964.92 88888.00 2011-10-05 15:47:56.463 278 13128.22 370.45 56965.17 88888.00 2011-10-05 15:47:57.463 278 13128.22 370.82 56966.76 88888.00 2011-10-05 15:47:58.463 278 13128.74 370.20 56966.64 88888.00 2011-10-05 15:47:59.463 278 13128.48 370.32 56966.14 88888.00 2011-10-05 15:48:00.463 278 13128.09 369.46 56967.12 88888.00 2011-10-05 15:48:01.463 278 13128.74 369.70 56966.76 88888.00 2011-10-05 15:48:02.463 278 13128.35 369.46 56967.25 88888.00 2011-10-05 15:48:03.463 278 13127.70 369.46 56967.25 88888.00 2011-10-05 15:48:04.463 278 13127.96 369.33 56967.49 88888.00 2011-10-05 15:48:05.463 278 13127.18 369.70 56967.98 88888.00 2011-10-05 15:48:06.463 278 13126.92 368.84 56967.73 88888.00 2011-10-05 15:48:07.463 278 13126.14 369.46 56967.49 88888.00 2011-10-05 15:48:08.463 278 13125.75 369.46 56967.98 88888.00 2011-10-05 15:48:09.463 278 13124.46 369.95 56967.73 88888.00 2011-10-05 15:48:10.463 278 13123.68 369.70 56967.98 88888.00 2011-10-05 15:48:11.463 278 13123.16 368.84 56968.22 88888.00 2011-10-05 15:48:12.463 278 13122.12 368.96 56967.73 88888.00 2011-10-05 15:48:13.463 278 13122.12 368.96 56968.71 88888.00 2011-10-05 15:48:14.463 278 13121.99 367.97 56968.47 88888.00 2011-10-05 15:48:15.463 278 13121.08 368.47 56968.47 88888.00 2011-10-05 15:48:16.463 278 13119.78 368.22 56968.47 88888.00 2011-10-05 15:48:17.463 278 13120.30 368.22 56968.71 88888.00 2011-10-05 15:48:18.463 278 13119.26 368.47 56968.10 88888.00 2011-10-05 15:48:19.463 278 13119.26 368.59 56968.96 88888.00 2011-10-05 15:48:20.463 278 13118.87 368.84 56968.59 88888.00 2011-10-05 15:48:21.463 278 13118.74 368.59 56969.20 88888.00 2011-10-05 15:48:22.463 278 13118.09 368.22 56969.81 88888.00 2011-10-05 15:48:23.463 278 13118.22 368.09 56969.81 88888.00 2011-10-05 15:48:24.463 278 13117.96 367.97 56969.08 88888.00 2011-10-05 15:48:25.463 278 13118.22 367.47 56969.45 88888.00 2011-10-05 15:48:26.463 278 13117.44 366.98 56969.69 88888.00 2011-10-05 15:48:27.463 278 13117.57 366.11 56968.96 88888.00 2011-10-05 15:48:28.463 278 13118.09 365.99 56969.08 88888.00 2011-10-05 15:48:29.463 278 13117.05 366.73 56969.45 88888.00 2011-10-05 15:48:30.463 278 13117.05 366.24 56970.18 88888.00 2011-10-05 15:48:31.463 278 13117.31 366.36 56969.81 88888.00 2011-10-05 15:48:32.463 278 13116.14 367.10 56970.18 88888.00 2011-10-05 15:48:33.463 278 13116.14 367.47 56969.94 88888.00 2011-10-05 15:48:34.463 278 13116.53 367.85 56970.55 88888.00 2011-10-05 15:48:35.463 278 13116.27 367.35 56970.18 88888.00 2011-10-05 15:48:36.463 278 13115.62 367.72 56971.28 88888.00 2011-10-05 15:48:37.463 278 13115.36 367.97 56970.55 88888.00 2011-10-05 15:48:38.463 278 13114.84 366.85 56970.91 88888.00 2011-10-05 15:48:39.463 278 13114.71 367.85 56970.79 88888.00 2011-10-05 15:48:40.463 278 13114.19 367.72 56971.04 88888.00 2011-10-05 15:48:41.463 278 13113.93 368.22 56971.28 88888.00 2011-10-05 15:48:42.463 278 13113.41 367.72 56971.28 88888.00 2011-10-05 15:48:43.463 278 13112.50 368.22 56971.65 88888.00 2011-10-05 15:48:44.463 278 13112.24 369.33 56971.53 88888.00 2011-10-05 15:48:45.463 278 13111.33 369.21 56971.16 88888.00 2011-10-05 15:48:46.463 278 13111.20 369.33 56971.40 88888.00 2011-10-05 15:48:47.463 278 13111.07 370.32 56971.53 88888.00 2011-10-05 15:48:48.463 278 13111.72 370.32 56971.28 88888.00 2011-10-05 15:48:49.463 278 13111.46 370.32 56971.40 88888.00 2011-10-05 15:48:50.463 278 13111.98 370.94 56972.26 88888.00 2011-10-05 15:48:51.463 278 13112.11 371.69 56971.77 88888.00 2011-10-05 15:48:52.463 278 13112.50 372.30 56972.26 88888.00 2011-10-05 15:48:53.463 278 13111.98 372.18 56972.26 88888.00 2011-10-05 15:48:54.463 278 13112.37 372.92 56972.62 88888.00 2011-10-05 15:48:55.463 278 13113.28 373.91 56973.24 88888.00 2011-10-05 15:48:56.463 278 13112.50 374.91 56972.75 88888.00 2011-10-05 15:48:57.463 278 13112.76 374.78 56973.85 88888.00 2011-10-05 15:48:58.463 278 13113.02 375.52 56973.73 88888.00 2011-10-05 15:48:59.463 278 13113.02 375.40 56974.46 88888.00 2011-10-05 15:49:00.463 278 13113.41 376.02 56974.95 88888.00 2011-10-05 15:49:01.463 278 13113.67 376.64 56975.07 88888.00 2011-10-05 15:49:02.463 278 13114.58 376.89 56975.93 88888.00 2011-10-05 15:49:03.463 278 13114.45 377.63 56975.20 88888.00 2011-10-05 15:49:04.463 278 13114.71 377.88 56976.05 88888.00 2011-10-05 15:49:05.463 278 13114.71 378.50 56975.93 88888.00 2011-10-05 15:49:06.463 278 13115.23 378.74 56976.91 88888.00 2011-10-05 15:49:07.463 278 13115.88 379.74 56976.66 88888.00 2011-10-05 15:49:08.463 278 13114.58 380.23 56976.66 88888.00 2011-10-05 15:49:09.463 278 13115.36 379.12 56977.15 88888.00 2011-10-05 15:49:10.463 278 13115.36 380.11 56978.25 88888.00 2011-10-05 15:49:11.463 278 13116.14 379.12 56978.25 88888.00 2011-10-05 15:49:12.463 278 13116.66 379.86 56978.00 88888.00 2011-10-05 15:49:13.463 278 13117.70 379.49 56978.37 88888.00 2011-10-05 15:49:14.463 278 13117.96 380.23 56978.50 88888.00 2011-10-05 15:49:15.463 278 13117.83 380.36 56978.62 88888.00 2011-10-05 15:49:16.463 278 13118.22 380.11 56978.62 88888.00 2011-10-05 15:49:17.463 278 13118.35 380.11 56979.35 88888.00 2011-10-05 15:49:18.463 278 13118.87 380.60 56978.86 88888.00 2011-10-05 15:49:19.463 278 13118.48 379.61 56979.11 88888.00 2011-10-05 15:49:20.463 278 13119.52 380.11 56979.72 88888.00 2011-10-05 15:49:21.463 278 13120.56 379.98 56979.84 88888.00 2011-10-05 15:49:22.463 278 13121.60 379.74 56980.94 88888.00 2011-10-05 15:49:23.463 278 13121.47 379.61 56980.45 88888.00 2011-10-05 15:49:24.463 278 13122.51 378.99 56981.43 88888.00 2011-10-05 15:49:25.463 278 13122.64 379.12 56981.31 88888.00 2011-10-05 15:49:26.463 278 13122.51 380.11 56981.06 88888.00 2011-10-05 15:49:27.463 278 13121.73 380.36 56981.55 88888.00 2011-10-05 15:49:28.463 278 13122.25 380.23 56981.06 88888.00 2011-10-05 15:49:29.463 278 13121.73 380.36 56982.65 88888.00 2011-10-05 15:49:30.463 278 13123.03 380.11 56981.80 88888.00 2011-10-05 15:49:31.463 278 13123.68 380.23 56983.02 88888.00 2011-10-05 15:49:32.463 278 13124.07 379.61 56982.65 88888.00 2011-10-05 15:49:33.463 278 13124.46 378.50 56983.02 88888.00 2011-10-05 15:49:34.463 278 13125.75 378.99 56984.12 88888.00 2011-10-05 15:49:35.463 278 13126.53 378.37 56983.14 88888.00 2011-10-05 15:49:36.463 278 13127.18 379.36 56984.36 88888.00 2011-10-05 15:49:37.463 278 13125.88 379.24 56983.88 88888.00 2011-10-05 15:49:38.463 278 13126.92 379.61 56985.10 88888.00 2011-10-05 15:49:39.463 278 13126.79 377.75 56984.48 88888.00 2011-10-05 15:49:40.463 278 13126.92 377.63 56985.34 88888.00 2011-10-05 15:49:41.463 278 13128.61 377.38 56985.46 88888.00 2011-10-05 15:49:42.463 278 13128.61 378.25 56985.71 88888.00 2011-10-05 15:49:43.463 278 13129.00 378.37 56984.98 88888.00 2011-10-05 15:49:44.463 278 13129.26 377.63 56985.95 88888.00 2011-10-05 15:49:45.463 278 13128.35 376.89 56986.93 88888.00 2011-10-05 15:49:46.463 278 13129.00 377.63 56986.69 88888.00 2011-10-05 15:49:47.463 278 13128.48 377.26 56987.30 88888.00 2011-10-05 15:49:48.463 278 13129.39 376.64 56987.66 88888.00 2011-10-05 15:49:49.463 278 13129.65 377.38 56987.18 88888.00 2011-10-05 15:49:50.463 278 13128.35 377.63 56987.79 88888.00 2011-10-05 15:49:51.463 278 13128.48 378.13 56988.28 88888.00 2011-10-05 15:49:52.463 278 13129.13 377.88 56987.91 88888.00 2011-10-05 15:49:53.463 278 13128.74 378.74 56988.52 88888.00 2011-10-05 15:49:54.463 278 13128.87 378.00 56989.13 88888.00 2011-10-05 15:49:55.463 278 13129.00 378.25 56988.28 88888.00 2011-10-05 15:49:56.463 278 13128.35 378.62 56988.64 88888.00 2011-10-05 15:49:57.463 278 13127.96 378.50 56989.74 88888.00 2011-10-05 15:49:58.463 278 13127.83 378.62 56989.38 88888.00 2011-10-05 15:49:59.463 278 13127.18 378.50 56989.62 88888.00 2011-10-05 15:50:00.463 278 13126.92 378.50 56989.62 88888.00 2011-10-05 15:50:01.463 278 13126.66 378.87 56989.62 88888.00 2011-10-05 15:50:02.463 278 13126.14 379.36 56989.87 88888.00 2011-10-05 15:50:03.463 278 13125.88 378.99 56989.38 88888.00 2011-10-05 15:50:04.463 278 13124.46 380.60 56990.36 88888.00 2011-10-05 15:50:05.463 278 13123.29 380.73 56990.48 88888.00 2011-10-05 15:50:06.463 278 13122.77 380.73 56990.84 88888.00 2011-10-05 15:50:07.463 278 13122.64 382.09 56989.99 88888.00 2011-10-05 15:50:08.463 278 13122.38 382.58 56989.62 88888.00 2011-10-05 15:50:09.463 278 13120.95 382.21 56991.21 88888.00 2011-10-05 15:50:10.463 278 13121.34 382.21 56990.60 88888.00 2011-10-05 15:50:11.463 278 13119.78 382.71 56990.60 88888.00 2011-10-05 15:50:12.463 278 13118.87 382.09 56991.45 88888.00 2011-10-05 15:50:13.463 278 13118.87 382.71 56990.84 88888.00 2011-10-05 15:50:14.463 278 13118.09 383.58 56991.58 88888.00 2011-10-05 15:50:15.463 278 13118.09 384.32 56991.58 88888.00 2011-10-05 15:50:16.463 278 13116.53 384.44 56991.21 88888.00 2011-10-05 15:50:17.463 278 13116.27 385.06 56991.21 88888.00 2011-10-05 15:50:18.463 278 13115.62 385.80 56991.82 88888.00 2011-10-05 15:50:19.463 278 13115.62 386.30 56991.21 88888.00 2011-10-05 15:50:20.463 278 13114.58 385.56 56991.95 88888.00 2011-10-05 15:50:21.463 278 13113.93 386.55 56992.07 88888.00 2011-10-05 15:50:22.463 278 13114.06 387.04 56991.82 88888.00 2011-10-05 15:50:23.463 278 13113.54 386.92 56992.68 88888.00 2011-10-05 15:50:24.463 278 13113.02 386.92 56992.55 88888.00 2011-10-05 15:50:25.463 278 13113.02 387.04 56992.68 88888.00 2011-10-05 15:50:26.463 278 13112.89 387.54 56992.31 88888.00 2011-10-05 15:50:27.463 278 13112.50 388.16 56992.31 88888.00 2011-10-05 15:50:28.463 278 13112.37 388.78 56992.80 88888.00 2011-10-05 15:50:29.463 278 13112.50 387.79 56992.19 88888.00 2011-10-05 15:50:30.463 278 13112.76 389.02 56992.31 88888.00 2011-10-05 15:50:31.463 278 13112.89 388.53 56992.80 88888.00 2011-10-05 15:50:32.463 278 13113.15 389.27 56992.31 88888.00 2011-10-05 15:50:33.463 278 13113.67 389.40 56992.55 88888.00 2011-10-05 15:50:34.463 278 13113.15 389.15 56992.43 88888.00 2011-10-05 15:50:35.463 278 13113.41 389.40 56992.80 88888.00 2011-10-05 15:50:36.463 278 13113.28 389.15 56992.80 88888.00 2011-10-05 15:50:37.463 278 13113.28 390.14 56991.82 88888.00 2011-10-05 15:50:38.463 278 13114.19 390.14 56992.55 88888.00 2011-10-05 15:50:39.463 278 13114.58 389.64 56992.31 88888.00 2011-10-05 15:50:40.463 278 13115.23 389.40 56992.19 88888.00 2011-10-05 15:50:41.463 278 13115.23 388.16 56992.68 88888.00 2011-10-05 15:50:42.463 278 13116.01 389.02 56992.43 88888.00 2011-10-05 15:50:43.463 278 13116.14 387.79 56991.95 88888.00 2011-10-05 15:50:44.463 278 13116.66 388.28 56991.70 88888.00 2011-10-05 15:50:45.463 278 13117.31 388.16 56992.19 88888.00 2011-10-05 15:50:46.463 278 13118.09 387.66 56992.80 88888.00 2011-10-05 15:50:47.463 278 13118.22 387.54 56991.82 88888.00 2011-10-05 15:50:48.463 278 13117.96 388.16 56992.55 88888.00 2011-10-05 15:50:49.463 278 13118.22 387.66 56992.55 88888.00 2011-10-05 15:50:50.463 278 13118.74 387.66 56992.80 88888.00 2011-10-05 15:50:51.463 278 13119.13 388.16 56992.43 88888.00 2011-10-05 15:50:52.463 278 13119.39 388.41 56992.80 88888.00 2011-10-05 15:50:53.463 278 13118.22 388.41 56992.55 88888.00 2011-10-05 15:50:54.463 278 13118.09 389.52 56992.68 88888.00 2011-10-05 15:50:55.463 278 13118.61 389.64 56992.31 88888.00 2011-10-05 15:50:56.463 278 13119.65 388.90 56992.55 88888.00 2011-10-05 15:50:57.463 278 13120.17 389.27 56993.29 88888.00 2011-10-05 15:50:58.463 278 13120.17 389.40 56992.55 88888.00 2011-10-05 15:50:59.463 278 13120.30 389.27 56992.07 88888.00 2011-10-05 15:51:00.463 278 13121.47 389.89 56992.55 88888.00 2011-10-05 15:51:01.463 278 13121.73 389.64 56992.92 88888.00 2011-10-05 15:51:02.463 278 13123.03 390.88 56992.80 88888.00 2011-10-05 15:51:03.463 278 13123.03 390.51 56992.92 88888.00 2011-10-05 15:51:04.463 278 13123.29 392.00 56993.04 88888.00 2011-10-05 15:51:05.463 278 13124.07 392.99 56992.55 88888.00 2011-10-05 15:51:06.463 278 13124.59 393.61 56993.17 88888.00 2011-10-05 15:51:07.463 278 13125.37 392.99 56993.17 88888.00 2011-10-05 15:51:08.463 278 13126.01 393.11 56992.92 88888.00 2011-10-05 15:51:09.463 278 13126.79 393.11 56994.02 88888.00 2011-10-05 15:51:10.463 278 13127.44 393.36 56993.04 88888.00 2011-10-05 15:51:11.463 278 13128.35 393.61 56994.02 88888.00 2011-10-05 15:51:12.463 278 13128.87 393.36 56993.90 88888.00 2011-10-05 15:51:13.463 278 13129.26 393.73 56994.39 88888.00 2011-10-05 15:51:14.463 278 13129.52 392.86 56994.14 88888.00 2011-10-05 15:51:15.463 278 13129.91 393.36 56994.63 88888.00 2011-10-05 15:51:16.463 278 13130.82 394.35 56994.88 88888.00 2011-10-05 15:51:17.463 278 13130.95 393.61 56995.00 88888.00 2011-10-05 15:51:18.463 278 13131.73 393.36 56995.37 88888.00 2011-10-05 15:51:19.463 278 13132.64 395.09 56995.00 88888.00 2011-10-05 15:51:20.463 278 13131.73 394.72 56994.76 88888.00 2011-10-05 15:51:21.463 278 13133.29 394.72 56995.00 88888.00 2011-10-05 15:51:22.463 278 13132.77 394.10 56995.49 88888.00 2011-10-05 15:51:23.463 278 13133.29 394.72 56994.76 88888.00 2011-10-05 15:51:24.463 278 13134.20 394.35 56995.25 88888.00 2011-10-05 15:51:25.463 278 13134.46 394.85 56995.61 88888.00 2011-10-05 15:51:26.463 278 13134.20 394.10 56995.86 88888.00 2011-10-05 15:51:27.463 278 13134.46 394.10 56995.86 88888.00 2011-10-05 15:51:28.463 278 13134.72 394.72 56995.61 88888.00 2011-10-05 15:51:29.463 278 13134.33 394.47 56995.61 88888.00 2011-10-05 15:51:30.463 278 13134.46 393.86 56995.61 88888.00 2011-10-05 15:51:31.463 278 13133.81 394.35 56995.86 88888.00 2011-10-05 15:51:32.463 278 13133.68 395.09 56995.86 88888.00 2011-10-05 15:51:33.463 278 13133.81 393.98 56996.22 88888.00 2011-10-05 15:51:34.463 278 13133.55 394.47 56996.10 88888.00 2011-10-05 15:51:35.463 278 13133.03 394.35 56996.10 88888.00 2011-10-05 15:51:36.463 278 13132.77 393.61 56995.98 88888.00 2011-10-05 15:51:37.463 278 13132.90 393.98 56996.84 88888.00 2011-10-05 15:51:38.463 278 13132.90 393.73 56995.98 88888.00 2011-10-05 15:51:39.463 278 13133.03 394.23 56995.61 88888.00 2011-10-05 15:51:40.463 278 13132.51 394.23 56995.98 88888.00 2011-10-05 15:51:41.463 278 13132.25 394.10 56994.88 88888.00 2011-10-05 15:51:42.463 278 13131.47 393.98 56995.73 88888.00 2011-10-05 15:51:43.463 278 13131.47 393.73 56995.61 88888.00 2011-10-05 15:51:44.463 278 13131.60 393.73 56995.25 88888.00 2011-10-05 15:51:45.463 278 13130.30 394.10 56995.49 88888.00 2011-10-05 15:51:46.463 278 13130.43 394.97 56995.49 88888.00 2011-10-05 15:51:47.463 278 13130.17 393.61 56994.27 88888.00 2011-10-05 15:51:48.463 278 13130.04 393.86 56994.14 88888.00 2011-10-05 15:51:49.463 278 13129.91 394.47 56993.78 88888.00 2011-10-05 15:51:50.463 278 13129.52 394.47 56994.14 88888.00 2011-10-05 15:51:51.463 278 13128.74 395.22 56993.66 88888.00 2011-10-05 15:51:52.463 278 13128.35 393.86 56993.41 88888.00 2011-10-05 15:51:53.463 278 13127.70 394.10 56993.54 88888.00 2011-10-05 15:51:54.463 278 13127.83 394.23 56992.19 88888.00 2011-10-05 15:51:55.463 278 13126.79 394.10 56992.68 88888.00 2011-10-05 15:51:56.463 278 13127.31 393.48 56992.68 88888.00 2011-10-05 15:51:57.463 278 13127.18 393.36 56991.58 88888.00 2011-10-05 15:51:58.463 278 13126.40 393.73 56991.09 88888.00 2011-10-05 15:51:59.463 278 13126.40 394.60 56991.21 88888.00 2011-10-05 15:52:00.463 278 13126.14 393.73 56990.72 88888.00 2011-10-05 15:52:01.463 278 13126.40 393.73 56990.36 88888.00 2011-10-05 15:52:02.463 278 13125.62 394.47 56989.50 88888.00 2011-10-05 15:52:03.463 278 13125.37 394.23 56988.03 88888.00 2011-10-05 15:52:04.463 278 13125.37 394.23 56987.91 88888.00 2011-10-05 15:52:05.463 278 13124.85 394.35 56987.91 88888.00 2011-10-05 15:52:06.463 278 13125.11 394.10 56987.54 88888.00 2011-10-05 15:52:07.463 278 13125.75 393.98 56986.81 88888.00 2011-10-05 15:52:08.463 278 13125.37 394.60 56986.32 88888.00 2011-10-05 15:52:09.463 278 13125.11 394.97 56985.71 88888.00 2011-10-05 15:52:10.463 278 13125.75 395.71 56985.83 88888.00 2011-10-05 15:52:11.463 278 13125.50 395.34 56984.98 88888.00 2011-10-05 15:52:12.463 278 13124.85 396.33 56984.48 88888.00 2011-10-05 15:52:13.463 278 13126.79 396.83 56984.48 88888.00 2011-10-05 15:52:14.463 278 13126.01 396.95 56983.26 88888.00 2011-10-05 15:52:15.463 278 13126.53 396.83 56983.39 88888.00 2011-10-05 15:52:16.463 278 13127.44 397.20 56983.26 88888.00 2011-10-05 15:52:17.463 278 13127.31 396.95 56982.16 88888.00 2011-10-05 15:52:18.463 278 13127.57 397.32 56982.29 88888.00 2011-10-05 15:52:19.463 278 13127.70 397.82 56981.06 88888.00 2011-10-05 15:52:20.463 278 13128.61 397.57 56981.43 88888.00 2011-10-05 15:52:21.463 278 13128.35 397.45 56980.82 88888.00 2011-10-05 15:52:22.463 278 13129.78 397.08 56980.21 88888.00 2011-10-05 15:52:23.463 278 13130.17 397.20 56979.72 88888.00 2011-10-05 15:52:24.463 278 13130.82 397.69 56979.72 88888.00 2011-10-05 15:52:25.463 278 13131.99 397.45 56979.11 88888.00 2011-10-05 15:52:26.463 278 13131.86 398.31 56979.11 88888.00 2011-10-05 15:52:27.463 278 13133.42 398.19 56978.74 88888.00 2011-10-05 15:52:28.463 278 13134.07 398.69 56978.25 88888.00 2011-10-05 15:52:29.463 278 13134.72 399.92 56978.13 88888.00 2011-10-05 15:52:30.463 278 13134.59 400.30 56978.98 88888.00 2011-10-05 15:52:31.463 278 13136.67 400.17 56977.52 88888.00 2011-10-05 15:52:32.463 278 13137.19 400.67 56977.52 88888.00 2011-10-05 15:52:33.463 278 13137.58 401.41 56977.15 88888.00 2011-10-05 15:52:34.463 278 13139.27 401.66 56977.52 88888.00 2011-10-05 15:52:35.463 278 13140.57 401.91 56977.27 88888.00 2011-10-05 15:52:36.463 278 13141.09 401.41 56976.17 88888.00 2011-10-05 15:52:37.463 278 13141.35 401.91 56976.29 88888.00 2011-10-05 15:52:38.463 278 13142.26 402.03 56976.29 88888.00 2011-10-05 15:52:39.463 278 13143.29 402.15 56976.29 88888.00 2011-10-05 15:52:40.463 278 13144.85 402.90 56975.80 88888.00 2011-10-05 15:52:41.463 278 13144.08 403.39 56975.20 88888.00 2011-10-05 15:52:42.463 278 13146.02 402.65 56974.70 88888.00 2011-10-05 15:52:43.463 278 13146.93 403.27 56974.95 88888.00 2011-10-05 15:52:44.463 278 13147.84 403.39 56974.83 88888.00 2011-10-05 15:52:45.463 278 13148.49 403.89 56974.58 88888.00 2011-10-05 15:52:46.463 278 13150.05 404.51 56974.34 88888.00 2011-10-05 15:52:47.463 278 13150.57 405.00 56974.34 88888.00 2011-10-05 15:52:48.463 278 13151.22 405.13 56974.34 88888.00 2011-10-05 15:52:49.463 278 13152.13 405.87 56973.97 88888.00 2011-10-05 15:52:50.463 278 13152.65 406.61 56972.75 88888.00 2011-10-05 15:52:51.463 278 13152.52 406.86 56972.99 88888.00 2011-10-05 15:52:52.463 278 13154.34 407.97 56973.11 88888.00 2011-10-05 15:52:53.463 278 13154.60 407.85 56972.99 88888.00 2011-10-05 15:52:54.463 278 13155.25 408.59 56973.11 88888.00 2011-10-05 15:52:55.463 278 13155.12 408.10 56972.75 88888.00 2011-10-05 15:52:56.463 278 13155.25 408.10 56972.99 88888.00 2011-10-05 15:52:57.463 278 13156.68 407.23 56972.75 88888.00 2011-10-05 15:52:58.463 278 13157.33 407.85 56971.89 88888.00 2011-10-05 15:52:59.463 278 13158.50 407.23 56972.38 88888.00 2011-10-05 15:53:00.463 278 13160.58 406.86 56972.62 88888.00 2011-10-05 15:53:01.463 278 13160.06 406.98 56972.99 88888.00 2011-10-05 15:53:02.463 278 13160.71 406.86 56972.62 88888.00 2011-10-05 15:53:03.463 278 13161.10 407.73 56972.14 88888.00 2011-10-05 15:53:04.463 278 13161.88 407.36 56973.11 88888.00 2011-10-05 15:53:05.463 278 13162.65 406.12 56972.75 88888.00 2011-10-05 15:53:06.463 278 13163.82 405.87 56972.26 88888.00 2011-10-05 15:53:07.463 278 13164.73 405.25 56972.38 88888.00 2011-10-05 15:53:08.463 278 13165.51 405.00 56972.14 88888.00 2011-10-05 15:53:09.463 278 13166.16 405.13 56972.14 88888.00 2011-10-05 15:53:10.463 278 13166.29 403.89 56972.14 88888.00 2011-10-05 15:53:11.463 278 13167.20 404.38 56971.65 88888.00 2011-10-05 15:53:12.463 278 13167.59 403.89 56971.40 88888.00 2011-10-05 15:53:13.463 278 13169.02 403.64 56970.79 88888.00 2011-10-05 15:53:14.463 278 13169.41 403.52 56971.28 88888.00 2011-10-05 15:53:15.463 278 13170.32 403.64 56970.55 88888.00 2011-10-05 15:53:16.463 278 13172.79 403.14 56970.55 88888.00 2011-10-05 15:53:17.463 278 13173.18 403.02 56969.94 88888.00 2011-10-05 15:53:18.463 278 13175.00 402.15 56969.81 88888.00 2011-10-05 15:53:19.463 278 13175.52 402.03 56969.20 88888.00 2011-10-05 15:53:20.463 278 13175.65 401.91 56968.71 88888.00 2011-10-05 15:53:21.463 278 13177.21 401.91 56968.10 88888.00 2011-10-05 15:53:22.463 278 13177.73 401.66 56967.61 88888.00 2011-10-05 15:53:23.463 278 13178.51 400.91 56967.61 88888.00 2011-10-05 15:53:24.463 278 13179.29 399.18 56967.73 88888.00 2011-10-05 15:53:25.463 278 13180.46 398.81 56967.25 88888.00 2011-10-05 15:53:26.463 278 13180.84 397.94 56966.27 88888.00 2011-10-05 15:53:27.463 278 13181.62 397.20 56966.76 88888.00 2011-10-05 15:53:28.463 278 13182.53 396.33 56966.39 88888.00 2011-10-05 15:53:29.463 278 13182.53 395.22 56965.78 88888.00 2011-10-05 15:53:30.463 278 13182.92 395.22 56964.80 88888.00 2011-10-05 15:53:31.463 278 13182.40 394.35 56965.17 88888.00 2011-10-05 15:53:32.463 278 13182.79 393.61 56964.55 88888.00 2011-10-05 15:53:33.463 278 13183.31 392.74 56964.31 88888.00 2011-10-05 15:53:34.463 278 13183.31 391.87 56963.21 88888.00 2011-10-05 15:53:35.463 278 13183.05 390.88 56962.72 88888.00 2011-10-05 15:53:36.463 278 13183.31 390.02 56962.97 88888.00 2011-10-05 15:53:37.463 278 13181.62 388.53 56962.23 88888.00 2011-10-05 15:53:38.463 278 13181.49 386.55 56961.50 88888.00 2011-10-05 15:53:39.463 278 13180.46 385.56 56961.25 88888.00 2011-10-05 15:53:40.463 278 13179.42 384.32 56961.38 88888.00 2011-10-05 15:53:41.463 278 13178.90 382.71 56960.28 88888.00 2011-10-05 15:53:42.463 278 13178.64 381.59 56960.03 88888.00 2011-10-05 15:53:43.463 278 13177.60 380.73 56958.69 88888.00 2011-10-05 15:53:44.463 278 13176.82 380.11 56959.05 88888.00 2011-10-05 15:53:45.463 278 13175.65 378.37 56958.57 88888.00 2011-10-05 15:53:46.463 278 13174.35 377.38 56957.83 88888.00 2011-10-05 15:53:47.463 278 13173.57 376.39 56957.22 88888.00 2011-10-05 15:53:48.463 278 13172.40 375.65 56956.61 88888.00 2011-10-05 15:53:49.463 278 13171.49 374.16 56955.88 88888.00 2011-10-05 15:53:50.463 278 13170.06 373.67 56955.88 88888.00 2011-10-05 15:53:51.463 278 13169.02 371.44 56955.51 88888.00 2011-10-05 15:53:52.463 278 13168.24 371.56 56955.14 88888.00 2011-10-05 15:53:53.463 278 13167.07 371.07 56954.41 88888.00 2011-10-05 15:53:54.463 278 13165.12 370.32 56954.29 88888.00 2011-10-05 15:53:55.463 278 13164.21 368.96 56952.33 88888.00 2011-10-05 15:53:56.463 278 13162.39 369.46 56953.43 88888.00 2011-10-05 15:53:57.463 278 13160.71 368.47 56952.94 88888.00 2011-10-05 15:53:58.463 278 13159.02 367.97 56952.09 88888.00 2011-10-05 15:53:59.463 278 13157.59 367.35 56951.23 88888.00 2011-10-05 15:54:00.463 278 13156.16 366.24 56951.23 88888.00 2011-10-05 15:54:01.463 278 13154.21 366.48 56950.74 88888.00 2011-10-05 15:54:02.463 278 13152.26 365.86 56950.25 88888.00 2011-10-05 15:54:03.463 278 13150.05 365.49 56949.88 88888.00 2011-10-05 15:54:04.463 278 13148.10 365.00 56949.27 88888.00 2011-10-05 15:54:05.463 278 13147.06 364.25 56948.30 88888.00 2011-10-05 15:54:06.463 278 13144.85 364.63 56948.30 88888.00 2011-10-05 15:54:07.463 278 13143.55 364.01 56946.95 88888.00 2011-10-05 15:54:08.463 278 13141.35 363.39 56946.83 88888.00 2011-10-05 15:54:09.463 278 13138.75 362.52 56946.21 88888.00 2011-10-05 15:54:10.463 278 13138.62 361.65 56946.09 88888.00 2011-10-05 15:54:11.463 278 13136.93 361.78 56945.85 88888.00 2011-10-05 15:54:12.463 278 13135.89 361.41 56945.85 88888.00 2011-10-05 15:54:13.463 278 13134.59 360.91 56945.61 88888.00 2011-10-05 15:54:14.463 278 13132.90 359.92 56944.87 88888.00 2011-10-05 15:54:15.463 278 13131.73 359.42 56944.26 88888.00 2011-10-05 15:54:16.463 278 13130.30 358.56 56943.89 88888.00 2011-10-05 15:54:17.463 278 13129.39 358.06 56943.16 88888.00 2011-10-05 15:54:18.463 278 13127.18 358.68 56943.65 88888.00 2011-10-05 15:54:19.463 278 13125.88 358.06 56943.16 88888.00 2011-10-05 15:54:20.463 278 13124.85 358.19 56942.43 88888.00 2011-10-05 15:54:21.463 278 13122.77 358.19 56941.69 88888.00 2011-10-05 15:54:22.463 278 13120.95 357.57 56941.94 88888.00 2011-10-05 15:54:23.463 278 13120.30 357.19 56941.94 88888.00 2011-10-05 15:54:24.463 278 13119.00 356.33 56941.20 88888.00 2011-10-05 15:54:25.463 278 13118.09 355.83 56941.08 88888.00 2011-10-05 15:54:26.463 278 13117.18 355.34 56941.20 88888.00 2011-10-05 15:54:27.463 278 13116.14 353.97 56940.71 88888.00 2011-10-05 15:54:28.463 278 13115.75 354.72 56940.47 88888.00 2011-10-05 15:54:29.463 278 13114.71 354.84 56939.49 88888.00 2011-10-05 15:54:30.463 278 13113.80 354.35 56939.25 88888.00 2011-10-05 15:54:31.463 278 13112.63 354.22 56939.00 88888.00 2011-10-05 15:54:32.463 278 13111.98 354.10 56939.25 88888.00 2011-10-05 15:54:33.463 278 13111.07 353.48 56939.37 88888.00 2011-10-05 15:54:34.463 278 13111.07 353.85 56939.49 88888.00 2011-10-05 15:54:35.463 278 13109.25 354.47 56938.02 88888.00 2011-10-05 15:54:36.463 278 13108.86 353.35 56938.88 88888.00 2011-10-05 15:54:37.463 278 13107.96 353.23 56937.78 88888.00 2011-10-05 15:54:38.463 278 13105.88 353.73 56937.66 88888.00 2011-10-05 15:54:39.463 278 13105.23 354.72 56938.15 88888.00 2011-10-05 15:54:40.463 278 13103.54 354.97 56937.41 88888.00 2011-10-05 15:54:41.463 278 13104.45 354.59 56937.54 88888.00 2011-10-05 15:54:42.463 278 13103.15 355.83 56937.05 88888.00 2011-10-05 15:54:43.463 278 13102.50 355.46 56936.93 88888.00 2011-10-05 15:54:44.462 278 13102.63 356.08 56937.17 88888.00 2011-10-05 15:54:45.462 278 13102.11 356.08 56937.54 88888.00 2011-10-05 15:54:46.462 278 13101.46 355.58 56937.05 88888.00 2011-10-05 15:54:47.462 278 13100.81 354.47 56937.66 88888.00 2011-10-05 15:54:48.462 278 13099.90 353.48 56937.41 88888.00 2011-10-05 15:54:49.462 278 13099.51 353.35 56937.41 88888.00 2011-10-05 15:54:50.462 278 13099.12 352.61 56936.80 88888.00 2011-10-05 15:54:51.462 278 13098.21 352.86 56936.68 88888.00 2011-10-05 15:54:52.462 278 13098.21 353.23 56936.68 88888.00 2011-10-05 15:54:53.462 278 13097.56 353.35 56937.05 88888.00 2011-10-05 15:54:54.462 278 13097.30 352.49 56936.93 88888.00 2011-10-05 15:54:55.462 278 13096.91 352.36 56936.56 88888.00 2011-10-05 15:54:56.462 278 13097.69 351.37 56936.68 88888.00 2011-10-05 15:54:57.462 278 13097.82 352.49 56936.93 88888.00 2011-10-05 15:54:58.462 278 13097.43 352.12 56937.29 88888.00 2011-10-05 15:54:59.462 278 13096.78 352.24 56936.56 88888.00 2011-10-05 15:55:00.462 278 13097.04 352.24 56936.93 88888.00 2011-10-05 15:55:01.462 278 13098.21 351.13 56937.41 88888.00 2011-10-05 15:55:02.462 278 13099.25 350.88 56936.93 88888.00 2011-10-05 15:55:03.462 278 13099.25 350.38 56937.41 88888.00 2011-10-05 15:55:04.462 278 13099.25 349.64 56937.41 88888.00 2011-10-05 15:55:05.462 278 13099.90 348.77 56937.90 88888.00 2011-10-05 15:55:06.462 278 13099.25 348.90 56938.27 88888.00 2011-10-05 15:55:07.462 278 13099.12 348.77 56938.39 88888.00 2011-10-05 15:55:08.462 278 13100.16 349.02 56938.27 88888.00 2011-10-05 15:55:09.462 278 13100.55 348.52 56937.90 88888.00 2011-10-05 15:55:10.462 278 13101.20 348.65 56938.27 88888.00 2011-10-05 15:55:11.462 278 13101.46 348.40 56938.64 88888.00 2011-10-05 15:55:12.462 278 13102.89 348.28 56938.64 88888.00 2011-10-05 15:55:13.462 278 13104.06 349.02 56939.37 88888.00 2011-10-05 15:55:14.462 278 13103.80 347.78 56940.10 88888.00 2011-10-05 15:55:15.462 278 13105.23 347.78 56939.86 88888.00 2011-10-05 15:55:16.462 278 13104.97 347.16 56940.23 88888.00 2011-10-05 15:55:17.462 278 13104.71 347.78 56940.59 88888.00 2011-10-05 15:55:18.462 278 13104.84 348.52 56941.45 88888.00 2011-10-05 15:55:19.462 278 13106.14 348.90 56941.57 88888.00 2011-10-05 15:55:20.462 278 13105.88 348.90 56942.18 88888.00 2011-10-05 15:55:21.462 278 13106.01 349.02 56942.55 88888.00 2011-10-05 15:55:22.462 278 13106.92 349.27 56942.79 88888.00 2011-10-05 15:55:23.462 278 13108.21 350.01 56944.02 88888.00 2011-10-05 15:55:24.462 278 13107.96 350.13 56944.14 88888.00 2011-10-05 15:55:25.462 278 13107.96 351.13 56944.50 88888.00 2011-10-05 15:55:26.462 278 13108.08 351.37 56944.99 88888.00 2011-10-05 15:55:27.462 278 13108.60 353.11 56945.12 88888.00 2011-10-05 15:55:28.462 278 13109.51 352.61 56946.46 88888.00 2011-10-05 15:55:29.462 278 13109.38 353.35 56947.32 88888.00 2011-10-05 15:55:30.462 278 13109.64 353.23 56947.80 88888.00 2011-10-05 15:55:31.462 278 13109.90 353.48 56948.17 88888.00 2011-10-05 15:55:32.462 278 13109.51 353.85 56948.66 88888.00 2011-10-05 15:55:33.462 278 13109.90 354.10 56949.03 88888.00 2011-10-05 15:55:34.462 278 13110.03 355.46 56950.01 88888.00 2011-10-05 15:55:35.462 278 13109.90 355.46 56950.86 88888.00 2011-10-05 15:55:36.462 278 13109.77 356.58 56950.86 88888.00 2011-10-05 15:55:37.462 278 13108.99 356.33 56951.35 88888.00 2011-10-05 15:55:38.462 278 13108.08 357.81 56951.96 88888.00 2011-10-05 15:55:39.462 278 13107.96 357.94 56952.33 88888.00 2011-10-05 15:55:40.462 278 13107.04 358.93 56954.04 88888.00 2011-10-05 15:55:41.462 278 13107.69 360.29 56953.80 88888.00 2011-10-05 15:55:42.462 278 13107.04 361.41 56954.77 88888.00 2011-10-05 15:55:43.462 278 13107.43 362.27 56956.12 88888.00 2011-10-05 15:55:44.462 278 13107.04 361.90 56956.73 88888.00 2011-10-05 15:55:45.462 278 13106.66 362.89 56956.86 88888.00 2011-10-05 15:55:46.462 278 13106.53 363.39 56957.95 88888.00 2011-10-05 15:55:47.462 278 13105.88 364.38 56958.20 88888.00 2011-10-05 15:55:48.462 278 13105.23 365.74 56959.30 88888.00 2011-10-05 15:55:49.462 278 13103.54 366.61 56960.16 88888.00 2011-10-05 15:55:50.462 278 13103.80 366.73 56960.03 88888.00 2011-10-05 15:55:51.462 278 13103.28 366.98 56960.40 88888.00 2011-10-05 15:55:52.462 278 13103.80 367.97 56960.77 88888.00 2011-10-05 15:55:53.462 278 13102.76 368.96 56961.62 88888.00 2011-10-05 15:55:54.462 278 13103.54 369.08 56962.11 88888.00 2011-10-05 15:55:55.462 278 13103.54 370.08 56962.84 88888.00 2011-10-05 15:55:56.462 278 13104.06 370.20 56963.21 88888.00 2011-10-05 15:55:57.462 278 13102.89 370.82 56964.19 88888.00 2011-10-05 15:55:58.462 278 13102.63 371.19 56964.55 88888.00 2011-10-05 15:55:59.462 278 13103.28 372.68 56964.68 88888.00 2011-10-05 15:56:00.462 278 13103.41 372.43 56965.29 88888.00 2011-10-05 15:56:01.462 278 13103.80 372.92 56966.27 88888.00 2011-10-05 15:56:02.462 278 13103.54 373.67 56965.90 88888.00 2011-10-05 15:56:03.462 278 13102.76 373.30 56966.76 88888.00 2011-10-05 15:56:04.462 278 13103.93 375.15 56967.73 88888.00 2011-10-05 15:56:05.462 278 13103.02 375.52 56968.22 88888.00 2011-10-05 15:56:06.462 278 13103.93 375.90 56968.10 88888.00 2011-10-05 15:56:07.462 278 13103.15 376.52 56968.35 88888.00 2011-10-05 15:56:08.462 278 13103.28 376.76 56969.08 88888.00 2011-10-05 15:56:09.462 278 13103.15 377.38 56969.57 88888.00 2011-10-05 15:56:10.462 278 13103.15 377.26 56969.69 88888.00 2011-10-05 15:56:11.462 278 13103.02 377.75 56969.94 88888.00 2011-10-05 15:56:12.462 278 13102.24 378.37 56970.43 88888.00 2011-10-05 15:56:13.462 278 13102.63 378.37 56971.28 88888.00 2011-10-05 15:56:14.462 278 13102.89 379.86 56970.55 88888.00 2011-10-05 15:56:15.462 278 13102.63 379.98 56971.04 88888.00 2011-10-05 15:56:16.462 278 13101.59 380.73 56971.04 88888.00 2011-10-05 15:56:17.462 278 13102.24 381.10 56971.40 88888.00 2011-10-05 15:56:18.462 278 13102.89 380.97 56972.14 88888.00 2011-10-05 15:56:19.462 278 13102.76 381.35 56972.14 88888.00 2011-10-05 15:56:20.462 278 13102.24 381.59 56972.62 88888.00 2011-10-05 15:56:21.462 278 13103.02 382.96 56972.62 88888.00 2011-10-05 15:56:22.462 278 13102.37 383.82 56972.99 88888.00 2011-10-05 15:56:23.462 278 13101.72 384.19 56973.36 88888.00 2011-10-05 15:56:24.462 278 13101.85 385.31 56972.50 88888.00 2011-10-05 15:56:25.462 278 13101.98 384.81 56972.50 88888.00 2011-10-05 15:56:26.462 278 13102.11 384.57 56973.24 88888.00 2011-10-05 15:56:27.462 278 13102.63 385.19 56973.36 88888.00 2011-10-05 15:56:28.462 278 13102.24 384.81 56973.36 88888.00 2011-10-05 15:56:29.462 278 13102.24 385.19 56972.75 88888.00 2011-10-05 15:56:30.462 278 13103.02 385.80 56973.48 88888.00 2011-10-05 15:56:31.462 278 13102.63 385.80 56972.99 88888.00 2011-10-05 15:56:32.462 278 13102.76 386.05 56973.24 88888.00 2011-10-05 15:56:33.462 278 13102.89 387.41 56973.48 88888.00 2011-10-05 15:56:34.462 278 13103.41 387.04 56973.85 88888.00 2011-10-05 15:56:35.462 278 13103.80 387.91 56973.85 88888.00 2011-10-05 15:56:36.462 278 13103.28 388.53 56974.09 88888.00 2011-10-05 15:56:37.462 278 13103.80 389.27 56973.48 88888.00 2011-10-05 15:56:38.462 278 13103.93 389.27 56973.97 88888.00 2011-10-05 15:56:39.462 278 13104.71 389.15 56973.85 88888.00 2011-10-05 15:56:40.462 278 13104.71 390.02 56973.24 88888.00 2011-10-05 15:56:41.462 278 13105.10 390.63 56973.73 88888.00 2011-10-05 15:56:42.462 278 13105.62 390.51 56973.73 88888.00 2011-10-05 15:56:43.462 278 13106.01 390.88 56973.85 88888.00 2011-10-05 15:56:44.462 278 13106.14 391.13 56973.73 88888.00 2011-10-05 15:56:45.462 278 13106.92 391.13 56973.97 88888.00 2011-10-05 15:56:46.462 278 13107.17 391.87 56973.97 88888.00 2011-10-05 15:56:47.462 278 13107.43 391.50 56973.24 88888.00 2011-10-05 15:56:48.462 278 13107.43 391.25 56974.09 88888.00 2011-10-05 15:56:49.462 278 13108.47 391.75 56974.09 88888.00 2011-10-05 15:56:50.462 278 13109.12 392.12 56974.46 88888.00 2011-10-05 15:56:51.462 278 13108.60 392.62 56973.97 88888.00 2011-10-05 15:56:52.462 278 13109.90 393.11 56974.70 88888.00 2011-10-05 15:56:53.462 278 13109.90 392.62 56974.09 88888.00 2011-10-05 15:56:54.462 278 13111.20 392.86 56974.34 88888.00 2011-10-05 15:56:55.462 278 13112.11 393.24 56973.97 88888.00 2011-10-05 15:56:56.462 278 13112.89 393.24 56974.34 88888.00 2011-10-05 15:56:57.462 278 13112.50 393.86 56974.46 88888.00 2011-10-05 15:56:58.462 278 13113.28 393.61 56974.95 88888.00 2011-10-05 15:56:59.462 278 13113.28 393.98 56974.95 88888.00 2011-10-05 15:57:00.462 278 13114.45 393.36 56974.95 88888.00 2011-10-05 15:57:01.462 278 13114.71 394.10 56975.32 88888.00 2011-10-05 15:57:02.462 278 13115.62 394.35 56975.56 88888.00 2011-10-05 15:57:03.462 278 13116.01 394.47 56975.44 88888.00 2011-10-05 15:57:04.462 278 13116.53 394.85 56975.32 88888.00 2011-10-05 15:57:05.462 278 13116.66 395.59 56976.66 88888.00 2011-10-05 15:57:06.462 278 13116.66 395.47 56975.93 88888.00 2011-10-05 15:57:07.462 278 13117.70 395.59 56977.15 88888.00 2011-10-05 15:57:08.462 278 13117.70 394.72 56977.39 88888.00 2011-10-05 15:57:09.462 278 13118.48 394.60 56976.29 88888.00 2011-10-05 15:57:10.462 278 13118.74 395.22 56976.91 88888.00 2011-10-05 15:57:11.462 278 13118.09 396.21 56977.64 88888.00 2011-10-05 15:57:12.462 278 13119.65 395.96 56977.64 88888.00 2011-10-05 15:57:13.462 278 13118.87 396.46 56978.13 88888.00 2011-10-05 15:57:14.462 278 13120.17 397.08 56978.74 88888.00 2011-10-05 15:57:15.462 278 13120.56 397.08 56978.62 88888.00 2011-10-05 15:57:16.462 278 13121.08 397.82 56978.74 88888.00 2011-10-05 15:57:17.462 278 13121.99 397.69 56979.23 88888.00 2011-10-05 15:57:18.462 278 13121.86 398.19 56979.96 88888.00 2011-10-05 15:57:19.462 278 13122.90 398.69 56979.59 88888.00 2011-10-05 15:57:20.462 278 13122.51 398.93 56980.82 88888.00 2011-10-05 15:57:21.462 278 13123.42 399.06 56980.45 88888.00 2011-10-05 15:57:22.462 278 13123.94 399.18 56980.09 88888.00 2011-10-05 15:57:23.462 278 13124.33 399.68 56980.33 88888.00 2011-10-05 15:57:24.462 278 13125.37 399.18 56980.82 88888.00 2011-10-05 15:57:25.462 278 13124.33 398.31 56980.82 88888.00 2011-10-05 15:57:26.462 278 13124.46 399.68 56981.06 88888.00 2011-10-05 15:57:27.462 278 13124.46 399.55 56981.06 88888.00 2011-10-05 15:57:28.462 278 13124.72 399.92 56980.82 88888.00 2011-10-05 15:57:29.462 278 13124.72 400.42 56981.92 88888.00 2011-10-05 15:57:30.462 278 13125.50 400.42 56981.43 88888.00 2011-10-05 15:57:31.462 278 13125.75 400.91 56981.43 88888.00 2011-10-05 15:57:32.462 278 13126.66 401.41 56982.04 88888.00 2011-10-05 15:57:33.462 278 13126.79 401.16 56981.55 88888.00 2011-10-05 15:57:34.462 278 13127.70 401.04 56981.55 88888.00 2011-10-05 15:57:35.462 278 13127.70 401.41 56982.04 88888.00 2011-10-05 15:57:36.462 278 13127.57 401.29 56981.92 88888.00 2011-10-05 15:57:37.462 278 13129.00 402.52 56982.29 88888.00 2011-10-05 15:57:38.462 278 13129.52 401.66 56981.80 88888.00 2011-10-05 15:57:39.462 278 13129.00 402.15 56982.77 88888.00 2011-10-05 15:57:40.462 278 13129.65 402.03 56982.53 88888.00 2011-10-05 15:57:41.462 278 13130.04 402.15 56982.16 88888.00 2011-10-05 15:57:42.462 278 13130.43 402.03 56982.04 88888.00 2011-10-05 15:57:43.462 278 13130.43 402.03 56981.67 88888.00 2011-10-05 15:57:44.462 278 13131.21 400.54 56981.55 88888.00 2011-10-05 15:57:45.462 278 13131.86 400.30 56982.04 88888.00 2011-10-05 15:57:46.462 278 13130.69 400.42 56982.16 88888.00 2011-10-05 15:57:47.462 278 13131.60 399.92 56981.67 88888.00 2011-10-05 15:57:48.462 278 13132.25 400.42 56982.65 88888.00 2011-10-05 15:57:49.462 278 13132.64 400.30 56981.67 88888.00 2011-10-05 15:57:50.462 278 13132.12 400.17 56981.67 88888.00 2011-10-05 15:57:51.462 278 13132.51 399.43 56981.92 88888.00 2011-10-05 15:57:52.462 278 13132.38 400.30 56982.41 88888.00 2011-10-05 15:57:53.462 278 13132.38 399.06 56981.43 88888.00 2011-10-05 15:57:54.462 278 13133.03 399.18 56981.67 88888.00 2011-10-05 15:57:55.462 278 13133.16 399.43 56981.80 88888.00 2011-10-05 15:57:56.462 278 13133.42 398.81 56981.55 88888.00 2011-10-05 15:57:57.462 278 13134.07 397.94 56981.55 88888.00 2011-10-05 15:57:58.462 278 13133.81 398.69 56981.55 88888.00 2011-10-05 15:57:59.462 278 13134.85 397.69 56981.31 88888.00 2011-10-05 15:58:00.462 278 13134.33 397.32 56980.94 88888.00 2011-10-05 15:58:01.462 278 13134.33 396.95 56980.94 88888.00 2011-10-05 15:58:02.462 278 13134.98 396.95 56980.45 88888.00 2011-10-05 15:58:03.462 278 13136.02 396.58 56980.70 88888.00 2011-10-05 15:58:04.462 278 13136.02 396.33 56980.82 88888.00 2011-10-05 15:58:05.462 278 13136.80 396.46 56980.09 88888.00 2011-10-05 15:58:06.462 278 13137.45 396.70 56979.96 88888.00 2011-10-05 15:58:07.462 278 13137.06 396.08 56979.84 88888.00 2011-10-05 15:58:08.462 278 13137.97 396.21 56979.23 88888.00 2011-10-05 15:58:09.462 278 13138.62 395.09 56979.23 88888.00 2011-10-05 15:58:10.462 278 13138.49 395.47 56980.09 88888.00 2011-10-05 15:58:11.462 278 13139.27 395.34 56979.35 88888.00 2011-10-05 15:58:12.462 278 13139.92 394.97 56979.35 88888.00 2011-10-05 15:58:13.462 278 13140.18 393.98 56979.23 88888.00 2011-10-05 15:58:14.462 278 13141.61 393.86 56978.62 88888.00 2011-10-05 15:58:15.462 278 13141.74 393.73 56978.50 88888.00 2011-10-05 15:58:16.462 278 13142.00 393.11 56978.37 88888.00 2011-10-05 15:58:17.462 278 13142.65 392.99 56978.50 88888.00 2011-10-05 15:58:18.462 278 13142.52 392.86 56978.74 88888.00 2011-10-05 15:58:19.462 278 13143.04 393.48 56978.25 88888.00 2011-10-05 15:58:20.462 278 13142.91 392.49 56978.13 88888.00 2011-10-05 15:58:21.462 278 13143.81 392.49 56978.00 88888.00 2011-10-05 15:58:22.462 278 13144.08 392.12 56978.00 88888.00 2011-10-05 15:58:23.462 278 13142.78 392.12 56977.64 88888.00 2011-10-05 15:58:24.462 278 13143.55 392.00 56977.64 88888.00 2011-10-05 15:58:25.462 278 13143.29 391.87 56977.39 88888.00 2011-10-05 15:58:26.462 278 13144.85 392.12 56977.52 88888.00 2011-10-05 15:58:27.462 278 13144.21 391.50 56977.15 88888.00 2011-10-05 15:58:28.462 278 13144.21 391.38 56977.03 88888.00 2011-10-05 15:58:29.462 278 13145.50 390.26 56976.54 88888.00 2011-10-05 15:58:30.462 278 13145.76 390.76 56976.78 88888.00 2011-10-05 15:58:31.462 278 13146.28 389.89 56976.78 88888.00 2011-10-05 15:58:32.462 278 13146.15 389.02 56976.42 88888.00 2011-10-05 15:58:33.462 278 13146.54 389.02 56976.54 88888.00 2011-10-05 15:58:34.462 278 13146.28 388.03 56977.15 88888.00 2011-10-05 15:58:35.462 278 13146.80 388.16 56975.93 88888.00 2011-10-05 15:58:36.462 278 13146.93 388.53 56975.80 88888.00 2011-10-05 15:58:37.462 278 13146.54 388.65 56976.66 88888.00 2011-10-05 15:58:38.462 278 13146.54 388.78 56976.29 88888.00 2011-10-05 15:58:39.462 278 13147.32 388.78 56975.68 88888.00 2011-10-05 15:58:40.462 278 13147.58 388.41 56975.68 88888.00 2011-10-05 15:58:41.462 278 13146.54 387.29 56975.93 88888.00 2011-10-05 15:58:42.462 278 13147.19 387.91 56974.70 88888.00 2011-10-05 15:58:43.462 278 13146.93 387.54 56975.56 88888.00 2011-10-05 15:58:44.462 278 13146.28 388.03 56974.83 88888.00 2011-10-05 15:58:45.462 278 13145.63 387.54 56973.85 88888.00 2011-10-05 15:58:46.462 278 13144.85 387.41 56974.09 88888.00 2011-10-05 15:58:47.462 278 13144.98 387.79 56973.36 88888.00 2011-10-05 15:58:48.462 278 13145.11 387.41 56974.21 88888.00 2011-10-05 15:58:49.462 278 13145.63 387.79 56972.75 88888.00 2011-10-05 15:58:50.462 278 13146.02 388.03 56972.26 88888.00 2011-10-05 15:58:51.462 278 13146.41 387.04 56972.87 88888.00 2011-10-05 15:58:52.462 278 13146.93 387.54 56972.14 88888.00 2011-10-05 15:58:53.462 278 13147.06 388.53 56972.26 88888.00 2011-10-05 15:58:54.462 278 13147.06 390.14 56972.14 88888.00 2011-10-05 15:58:55.462 278 13146.67 389.77 56971.40 88888.00 2011-10-05 15:58:56.462 278 13146.02 389.89 56971.40 88888.00 2011-10-05 15:58:57.462 278 13146.80 389.89 56970.67 88888.00 2011-10-05 15:58:58.462 278 13146.54 389.15 56970.91 88888.00 2011-10-05 15:58:59.462 278 13146.54 388.53 56970.91 88888.00 2011-10-05 15:59:00.462 278 13147.06 388.90 56970.79 88888.00 2011-10-05 15:59:01.462 278 13146.80 388.16 56970.43 88888.00 2011-10-05 15:59:02.462 278 13145.89 387.66 56969.94 88888.00 2011-10-05 15:59:03.462 278 13145.63 387.04 56970.18 88888.00 2011-10-05 15:59:04.462 278 13145.89 386.80 56970.55 88888.00 2011-10-05 15:59:05.462 278 13145.37 386.92 56970.30 88888.00 2011-10-05 15:59:06.462 278 13145.37 385.93 56969.81 88888.00 2011-10-05 15:59:07.462 278 13145.50 385.19 56969.45 88888.00 2011-10-05 15:59:08.462 278 13144.08 385.68 56968.84 88888.00 2011-10-05 15:59:09.462 278 13145.11 384.69 56967.98 88888.00 2011-10-05 15:59:10.462 278 13144.98 384.19 56968.59 88888.00 2011-10-05 15:59:11.462 278 13145.24 384.32 56969.08 88888.00 2011-10-05 15:59:12.462 278 13146.02 383.70 56968.10 88888.00 2011-10-05 15:59:13.462 278 13146.28 383.08 56967.73 88888.00 2011-10-05 15:59:14.462 278 13146.15 382.96 56967.12 88888.00 2011-10-05 15:59:15.462 278 13145.89 382.58 56967.37 88888.00 2011-10-05 15:59:16.462 278 13147.06 383.08 56968.22 88888.00 2011-10-05 15:59:17.462 278 13146.93 382.71 56966.76 88888.00 2011-10-05 15:59:18.462 278 13147.84 383.45 56967.37 88888.00 2011-10-05 15:59:19.462 278 13147.97 383.20 56967.61 88888.00 2011-10-05 15:59:20.462 278 13147.97 383.58 56967.25 88888.00 2011-10-05 15:59:21.462 278 13148.36 384.19 56966.76 88888.00 2011-10-05 15:59:22.462 278 13148.10 383.45 56967.12 88888.00 2011-10-05 15:59:23.462 278 13148.36 384.32 56966.88 88888.00 2011-10-05 15:59:24.462 278 13149.01 383.95 56966.76 88888.00 2011-10-05 15:59:25.462 278 13148.49 383.95 56967.25 88888.00 2011-10-05 15:59:26.462 278 13148.88 383.58 56966.64 88888.00 2011-10-05 15:59:27.462 278 13147.97 383.45 56966.51 88888.00 2011-10-05 15:59:28.462 278 13148.10 383.70 56967.25 88888.00 2011-10-05 15:59:29.462 278 13147.97 382.96 56967.12 88888.00 2011-10-05 15:59:30.462 278 13149.01 382.96 56966.64 88888.00 2011-10-05 15:59:31.462 278 13149.40 382.21 56967.37 88888.00 2011-10-05 15:59:32.462 278 13148.88 381.72 56967.73 88888.00 2011-10-05 15:59:33.462 278 13149.40 381.72 56967.61 88888.00 2011-10-05 15:59:34.462 278 13149.14 381.47 56967.61 88888.00 2011-10-05 15:59:35.462 278 13149.40 381.84 56967.86 88888.00 2011-10-05 15:59:36.462 278 13149.79 380.73 56968.22 88888.00 2011-10-05 15:59:37.462 278 13149.01 380.73 56967.98 88888.00 2011-10-05 15:59:38.462 278 13149.53 380.73 56967.86 88888.00 2011-10-05 15:59:39.462 278 13149.01 380.48 56968.22 88888.00 2011-10-05 15:59:40.462 278 13149.01 380.23 56968.71 88888.00 2011-10-05 15:59:41.462 278 13148.62 379.98 56969.20 88888.00 2011-10-05 15:59:42.462 278 13148.62 380.23 56968.47 88888.00 2011-10-05 15:59:43.462 278 13148.88 380.73 56969.69 88888.00 2011-10-05 15:59:44.462 278 13147.84 379.86 56969.20 88888.00 2011-10-05 15:59:45.462 278 13147.84 380.36 56969.20 88888.00 2011-10-05 15:59:46.462 278 13146.80 380.60 56969.45 88888.00 2011-10-05 15:59:47.462 278 13146.80 380.23 56969.57 88888.00 2011-10-05 15:59:48.462 278 13146.80 381.47 56969.81 88888.00 2011-10-05 15:59:49.462 278 13147.58 380.97 56970.43 88888.00 2011-10-05 15:59:50.462 278 13146.54 381.22 56970.79 88888.00 2011-10-05 15:59:51.462 278 13146.67 380.60 56970.55 88888.00 2011-10-05 15:59:52.462 278 13145.11 380.85 56970.91 88888.00 2011-10-05 15:59:53.462 278 13145.50 381.10 56970.79 88888.00 2011-10-05 15:59:54.462 278 13144.72 380.85 56971.04 88888.00 2011-10-05 15:59:55.462 278 13144.21 380.85 56971.16 88888.00 2011-10-05 16:00:00.462 278 13142.65 381.10 56971.53 88888.00 2011-10-05 16:00:01.462 278 13142.39 380.73 56971.53 88888.00 2011-10-05 16:00:02.462 278 13142.00 380.97 56971.28 88888.00 2011-10-05 16:00:03.462 278 13142.00 381.10 56971.16 88888.00 2011-10-05 16:00:04.462 278 13141.61 381.22 56970.79 88888.00 2011-10-05 16:00:05.462 278 13141.48 380.11 56971.16 88888.00 2011-10-05 16:00:06.462 278 13140.57 380.73 56971.16 88888.00 2011-10-05 16:00:07.462 278 13141.22 381.22 56971.04 88888.00 2011-10-05 16:00:08.462 278 13141.22 380.23 56971.28 88888.00 2011-10-05 16:00:09.462 278 13141.09 380.60 56971.77 88888.00 2011-10-05 16:00:10.462 278 13141.22 380.11 56971.89 88888.00 2011-10-05 16:00:11.462 278 13140.96 380.60 56972.02 88888.00 2011-10-05 16:00:12.462 278 13140.70 379.61 56971.89 88888.00 2011-10-05 16:00:13.462 278 13140.70 379.98 56972.14 88888.00 2011-10-05 16:00:14.462 278 13140.18 379.24 56972.62 88888.00 2011-10-05 16:00:15.462 278 13139.79 379.49 56972.99 88888.00 2011-10-05 16:00:16.462 278 13139.14 379.12 56973.24 88888.00 2011-10-05 16:00:17.462 278 13138.75 379.86 56973.85 88888.00 2011-10-05 16:00:18.462 278 13139.01 380.11 56973.24 88888.00 2011-10-05 16:00:19.462 278 13138.62 379.49 56972.75 88888.00 2011-10-05 16:00:20.462 278 13138.62 379.24 56972.75 88888.00 2011-10-05 16:00:21.462 278 13138.75 379.98 56973.48 88888.00 2011-10-05 16:00:22.462 278 13138.75 378.99 56973.61 88888.00 2011-10-05 16:00:23.462 278 13137.84 379.12 56973.61 88888.00 2011-10-05 16:00:24.462 278 13138.49 379.74 56973.61 88888.00 2011-10-05 16:00:25.462 278 13137.71 379.36 56973.48 88888.00 2011-10-05 16:00:26.462 278 13138.36 379.12 56973.73 88888.00 2011-10-05 16:00:27.462 278 13139.01 378.62 56974.95 88888.00 2011-10-05 16:00:28.462 278 13138.36 378.25 56974.09 88888.00 2011-10-05 16:00:29.462 278 13138.23 379.12 56974.34 88888.00 2011-10-05 16:00:30.462 278 13138.10 379.12 56974.95 88888.00 2011-10-05 16:00:31.462 278 13137.84 378.50 56974.34 88888.00 2011-10-05 16:00:32.462 278 13137.58 378.25 56975.56 88888.00 2011-10-05 16:00:33.462 278 13137.97 379.12 56975.68 88888.00 2011-10-05 16:00:34.462 278 13137.71 379.12 56975.56 88888.00 2011-10-05 16:00:35.462 278 13137.32 378.50 56975.56 88888.00 2011-10-05 16:00:36.462 278 13137.06 378.00 56975.68 88888.00 2011-10-05 16:00:37.462 278 13136.15 378.13 56975.44 88888.00 2011-10-05 16:00:38.462 278 13135.76 376.76 56976.29 88888.00 2011-10-05 16:00:39.462 278 13135.89 376.39 56975.80 88888.00 2011-10-05 16:00:40.462 278 13133.68 376.14 56976.05 88888.00 2011-10-05 16:00:41.462 278 13133.55 377.01 56975.32 88888.00 2011-10-05 16:00:42.462 278 13133.29 375.90 56976.54 88888.00 2011-10-05 16:00:43.462 278 13132.25 375.28 56975.80 88888.00 2011-10-05 16:00:44.462 278 13132.38 375.90 56976.54 88888.00 2011-10-05 16:00:45.462 278 13131.73 375.90 56975.80 88888.00 2011-10-05 16:00:46.462 278 13130.82 374.78 56976.29 88888.00 2011-10-05 16:00:47.462 278 13130.04 374.78 56976.29 88888.00 2011-10-05 16:00:48.462 278 13129.00 375.15 56976.42 88888.00 2011-10-05 16:00:49.462 278 13129.00 374.41 56976.54 88888.00 2011-10-05 16:00:50.462 278 13128.22 374.91 56976.66 88888.00 2011-10-05 16:00:51.462 278 13126.92 374.29 56976.78 88888.00 2011-10-05 16:00:52.462 278 13126.27 374.78 56976.17 88888.00 2011-10-05 16:00:53.462 278 13125.50 374.41 56976.54 88888.00 2011-10-05 16:00:54.462 278 13125.24 373.42 56976.91 88888.00 2011-10-05 16:00:55.462 278 13123.94 373.67 56976.29 88888.00 2011-10-05 16:00:56.462 278 13122.77 374.78 56976.66 88888.00 2011-10-05 16:00:57.462 278 13122.25 375.40 56976.17 88888.00 2011-10-05 16:00:58.462 278 13121.60 375.65 56976.05 88888.00 2011-10-05 16:00:59.462 278 13120.56 376.14 56976.78 88888.00 2011-10-05 16:01:00.462 278 13118.48 375.65 56976.78 88888.00 2011-10-05 16:01:01.462 278 13118.87 375.40 56976.66 88888.00 2011-10-05 16:01:02.462 278 13118.48 374.66 56977.03 88888.00 2011-10-05 16:01:03.462 278 13117.31 374.78 56976.78 88888.00 2011-10-05 16:01:04.462 278 13116.79 375.03 56977.15 88888.00 2011-10-05 16:01:05.462 278 13115.62 374.29 56976.78 88888.00 2011-10-05 16:01:06.462 278 13115.36 373.05 56976.42 88888.00 2011-10-05 16:01:07.462 278 13114.58 372.80 56976.42 88888.00 2011-10-05 16:01:08.462 278 13115.23 372.68 56976.66 88888.00 2011-10-05 16:01:09.462 278 13113.15 371.56 56976.54 88888.00 2011-10-05 16:01:10.462 278 13112.89 372.18 56976.78 88888.00 2011-10-05 16:01:11.462 278 13111.46 372.80 56977.03 88888.00 2011-10-05 16:01:12.462 278 13110.94 372.43 56976.66 88888.00 2011-10-05 16:01:13.462 278 13110.03 372.06 56977.64 88888.00 2011-10-05 16:01:14.462 278 13108.99 372.43 56976.78 88888.00 2011-10-05 16:01:15.462 278 13108.60 372.30 56977.03 88888.00 2011-10-05 16:01:16.462 278 13107.69 372.18 56976.54 88888.00 2011-10-05 16:01:17.462 278 13107.83 372.30 56976.42 88888.00 2011-10-05 16:01:18.462 278 13107.56 371.69 56976.42 88888.00 2011-10-05 16:01:19.462 278 13107.56 372.43 56976.42 88888.00 2011-10-05 16:01:20.462 278 13107.43 372.80 56976.91 88888.00 2011-10-05 16:01:21.462 278 13107.56 373.17 56976.17 88888.00 2011-10-05 16:01:22.462 278 13108.73 372.92 56976.05 88888.00 2011-10-05 16:01:23.462 278 13107.83 373.17 56976.91 88888.00 2011-10-05 16:01:24.462 278 13108.08 373.67 56976.17 88888.00 2011-10-05 16:01:25.462 278 13107.96 374.66 56976.42 88888.00 2011-10-05 16:01:26.462 278 13107.96 375.52 56977.27 88888.00 2011-10-05 16:01:27.462 278 13107.56 374.66 56977.64 88888.00 2011-10-05 16:01:28.462 278 13108.73 375.15 56976.91 88888.00 2011-10-05 16:01:29.462 278 13107.96 375.65 56977.88 88888.00 2011-10-05 16:01:30.462 278 13108.86 375.90 56977.27 88888.00 2011-10-05 16:01:31.462 278 13108.73 376.27 56977.52 88888.00 2011-10-05 16:01:32.462 278 13109.51 375.65 56977.39 88888.00 2011-10-05 16:01:33.462 278 13109.51 376.52 56978.13 88888.00 2011-10-05 16:01:34.462 278 13110.03 376.27 56978.13 88888.00 2011-10-05 16:01:35.462 278 13111.33 376.39 56978.00 88888.00 2011-10-05 16:01:36.462 278 13112.37 376.14 56978.74 88888.00 2011-10-05 16:01:37.462 278 13112.11 376.14 56978.86 88888.00 2011-10-05 16:01:38.462 278 13112.50 375.40 56979.35 88888.00 2011-10-05 16:01:39.462 278 13113.41 375.77 56979.35 88888.00 2011-10-05 16:01:40.462 278 13112.63 376.02 56979.72 88888.00 2011-10-05 16:01:41.462 278 13114.45 376.39 56979.35 88888.00 2011-10-05 16:01:42.462 278 13115.10 376.64 56980.45 88888.00 2011-10-05 16:01:43.462 278 13114.97 376.89 56980.45 88888.00 2011-10-05 16:01:44.462 278 13116.27 377.26 56980.70 88888.00 2011-10-05 16:01:45.462 278 13116.53 377.13 56980.57 88888.00 2011-10-05 16:01:46.462 278 13116.79 377.75 56981.18 88888.00 2011-10-05 16:01:47.462 278 13117.57 378.99 56981.92 88888.00 2011-10-05 16:01:48.462 278 13117.57 379.49 56982.41 88888.00 2011-10-05 16:01:49.462 278 13118.22 378.99 56982.77 88888.00 2011-10-05 16:01:50.462 278 13117.96 380.23 56983.51 88888.00 2011-10-05 16:01:51.462 278 13118.61 380.36 56983.75 88888.00 2011-10-05 16:01:52.462 278 13118.87 380.60 56983.88 88888.00 2011-10-05 16:01:53.462 278 13119.26 381.47 56983.88 88888.00 2011-10-05 16:01:54.462 278 13119.39 382.46 56984.48 88888.00 2011-10-05 16:01:55.462 278 13119.00 381.97 56984.24 88888.00 2011-10-05 16:01:56.462 278 13119.13 382.83 56984.85 88888.00 2011-10-05 16:01:57.462 278 13119.52 382.46 56985.34 88888.00 2011-10-05 16:01:58.462 278 13120.17 383.95 56986.07 88888.00 2011-10-05 16:01:59.462 278 13121.08 384.07 56985.95 88888.00 2011-10-05 16:02:00.462 278 13120.82 383.58 56986.44 88888.00 2011-10-05 16:02:01.462 278 13120.82 383.45 56986.56 88888.00 2011-10-05 16:02:02.462 278 13121.73 383.70 56986.81 88888.00 2011-10-05 16:02:03.462 278 13121.86 383.70 56986.69 88888.00 2011-10-05 16:02:04.462 278 13122.77 384.44 56986.69 88888.00 2011-10-05 16:02:05.462 278 13123.03 382.96 56988.03 88888.00 2011-10-05 16:02:06.462 278 13122.38 382.46 56987.05 88888.00 2011-10-05 16:02:07.462 278 13122.90 383.70 56987.91 88888.00 2011-10-05 16:02:08.462 278 13123.94 383.33 56988.03 88888.00 2011-10-05 16:02:09.462 278 13124.72 383.20 56988.15 88888.00 2011-10-05 16:02:10.462 278 13125.11 383.95 56988.52 88888.00 2011-10-05 16:02:11.462 278 13124.98 383.45 56988.64 88888.00 2011-10-05 16:02:12.462 278 13125.88 383.82 56989.13 88888.00 2011-10-05 16:02:13.462 278 13126.27 384.69 56988.89 88888.00 2011-10-05 16:02:14.462 278 13126.79 384.19 56988.89 88888.00 2011-10-05 16:02:15.462 278 13127.96 384.94 56989.38 88888.00 2011-10-05 16:02:16.462 278 13127.83 384.19 56988.89 88888.00 2011-10-05 16:02:17.462 278 13127.70 384.57 56989.50 88888.00 2011-10-05 16:02:18.462 278 13127.70 385.06 56989.74 88888.00 2011-10-05 16:02:19.462 278 13128.61 385.68 56990.23 88888.00 2011-10-05 16:02:20.462 278 13128.61 386.42 56990.23 88888.00 2011-10-05 16:02:21.462 278 13129.00 386.18 56989.62 88888.00 2011-10-05 16:02:22.462 278 13128.22 387.04 56989.99 88888.00 2011-10-05 16:02:23.462 278 13128.35 387.29 56990.60 88888.00 2011-10-05 16:02:24.462 278 13128.09 386.80 56990.60 88888.00 2011-10-05 16:02:25.462 278 13127.70 386.80 56990.84 88888.00 2011-10-05 16:02:26.462 278 13127.96 387.66 56991.21 88888.00 2011-10-05 16:02:27.462 278 13127.31 388.03 56990.36 88888.00 2011-10-05 16:02:28.462 278 13127.05 388.03 56990.48 88888.00 2011-10-05 16:02:29.462 278 13126.79 388.28 56990.96 88888.00 2011-10-05 16:02:30.462 278 13127.31 388.28 56990.84 88888.00 2011-10-05 16:02:31.462 278 13127.18 388.90 56991.21 88888.00 2011-10-05 16:02:32.462 278 13126.27 389.02 56991.09 88888.00 2011-10-05 16:02:33.462 278 13126.66 389.02 56990.84 88888.00 2011-10-05 16:02:34.462 278 13126.14 389.40 56991.21 88888.00 2011-10-05 16:02:35.462 278 13127.05 389.15 56991.09 88888.00 2011-10-05 16:02:36.462 278 13126.66 389.27 56991.33 88888.00 2011-10-05 16:02:37.462 278 13126.27 389.52 56990.96 88888.00 2011-10-05 16:02:38.462 278 13126.14 390.02 56991.33 88888.00 2011-10-05 16:02:39.462 278 13126.53 390.02 56991.09 88888.00 2011-10-05 16:02:40.462 278 13126.01 390.76 56990.84 88888.00 2011-10-05 16:02:41.462 278 13126.14 390.76 56990.96 88888.00 2011-10-05 16:02:42.462 278 13124.46 390.26 56991.21 88888.00 2011-10-05 16:02:43.462 278 13125.24 390.51 56990.11 88888.00 2011-10-05 16:02:44.462 278 13124.59 390.88 56990.11 88888.00 2011-10-05 16:02:45.462 278 13125.11 390.63 56990.36 88888.00 2011-10-05 16:02:46.462 278 13124.59 391.63 56990.60 88888.00 2011-10-05 16:02:47.462 278 13124.07 392.24 56990.48 88888.00 2011-10-05 16:02:48.462 278 13123.16 392.62 56989.74 88888.00 2011-10-05 16:02:49.462 278 13123.16 392.49 56990.60 88888.00 2011-10-05 16:02:50.462 278 13122.12 392.74 56990.36 88888.00 2011-10-05 16:02:51.462 278 13122.12 393.24 56990.23 88888.00 2011-10-05 16:02:52.462 278 13121.47 393.24 56989.99 88888.00 2011-10-05 16:02:53.462 278 13121.86 393.48 56989.62 88888.00 2011-10-05 16:02:54.462 278 13119.78 395.22 56989.62 88888.00 2011-10-05 16:02:55.462 278 13119.91 395.09 56989.38 88888.00 2011-10-05 16:02:56.462 278 13119.00 395.59 56989.50 88888.00 2011-10-05 16:02:57.462 278 13119.13 396.21 56989.50 88888.00 2011-10-05 16:02:58.462 278 13118.48 396.83 56988.77 88888.00 2011-10-05 16:02:59.462 278 13117.83 396.58 56989.38 88888.00 2011-10-05 16:03:00.462 278 13117.18 397.08 56989.38 88888.00 2011-10-05 16:03:01.462 278 13117.44 398.07 56988.15 88888.00 2011-10-05 16:03:02.462 278 13116.92 398.81 56988.52 88888.00 2011-10-05 16:03:03.462 278 13116.27 398.93 56987.66 88888.00 2011-10-05 16:03:04.462 278 13115.36 399.55 56988.28 88888.00 2011-10-05 16:03:05.462 278 13115.88 400.05 56987.66 88888.00 2011-10-05 16:03:06.462 278 13116.14 400.54 56987.79 88888.00 2011-10-05 16:03:07.462 278 13116.01 401.29 56987.54 88888.00 2011-10-05 16:03:08.462 278 13115.36 402.40 56987.05 88888.00 2011-10-05 16:03:09.462 278 13116.40 402.77 56987.30 88888.00 2011-10-05 16:03:10.462 278 13116.27 403.02 56987.42 88888.00 2011-10-05 16:03:11.462 278 13116.40 404.26 56986.56 88888.00 2011-10-05 16:03:12.462 278 13115.88 404.51 56986.32 88888.00 2011-10-05 16:03:13.462 278 13116.14 406.12 56987.18 88888.00 2011-10-05 16:03:14.462 278 13115.49 406.12 56986.20 88888.00 2011-10-05 16:03:15.462 278 13116.27 405.62 56986.07 88888.00 2011-10-05 16:03:16.462 278 13117.31 406.74 56986.44 88888.00 2011-10-05 16:03:17.462 278 13116.27 406.86 56986.44 88888.00 2011-10-05 16:03:18.462 278 13115.88 406.98 56986.20 88888.00 2011-10-05 16:03:19.462 278 13115.62 407.36 56986.32 88888.00 2011-10-05 16:03:20.462 278 13115.75 407.48 56985.71 88888.00 2011-10-05 16:03:21.462 278 13116.14 408.97 56985.46 88888.00 2011-10-05 16:03:22.462 278 13116.92 408.47 56985.59 88888.00 2011-10-05 16:03:23.462 278 13117.18 409.46 56985.10 88888.00 2011-10-05 16:03:24.462 278 13117.31 410.08 56985.59 88888.00 2011-10-05 16:03:25.462 278 13117.96 410.20 56984.48 88888.00 2011-10-05 16:03:26.462 278 13118.09 411.19 56984.24 88888.00 2011-10-05 16:03:27.462 278 13117.83 411.94 56984.61 88888.00 2011-10-05 16:03:28.462 278 13118.61 412.19 56985.10 88888.00 2011-10-05 16:03:29.462 278 13118.22 412.43 56985.71 88888.00 2011-10-05 16:03:30.462 278 13119.39 412.93 56985.22 88888.00 2011-10-05 16:03:31.462 278 13119.52 413.18 56984.24 88888.00 2011-10-05 16:03:32.462 278 13120.17 413.05 56984.98 88888.00 2011-10-05 16:03:33.462 278 13120.43 412.93 56983.75 88888.00 2011-10-05 16:03:34.462 278 13119.91 414.66 56984.36 88888.00 2011-10-05 16:03:35.462 278 13120.30 414.79 56983.51 88888.00 2011-10-05 16:03:36.462 278 13122.25 414.79 56984.24 88888.00 2011-10-05 16:03:37.462 278 13121.73 415.16 56984.61 88888.00 2011-10-05 16:03:38.462 278 13122.90 415.53 56984.24 88888.00 2011-10-05 16:03:39.462 278 13122.51 415.28 56984.12 88888.00 2011-10-05 16:03:40.462 278 13123.29 416.40 56984.48 88888.00 2011-10-05 16:03:41.462 278 13123.55 416.64 56983.39 88888.00 2011-10-05 16:03:42.462 278 13124.07 417.39 56983.75 88888.00 2011-10-05 16:03:43.462 278 13124.85 416.27 56983.88 88888.00 2011-10-05 16:03:44.462 278 13125.37 417.88 56984.85 88888.00 2011-10-05 16:03:45.462 278 13126.27 418.01 56984.24 88888.00 2011-10-05 16:03:46.462 278 13126.53 417.88 56983.14 88888.00 2011-10-05 16:03:47.462 278 13127.57 418.63 56983.88 88888.00 2011-10-05 16:03:48.462 278 13128.09 419.00 56983.88 88888.00 2011-10-05 16:03:49.462 278 13128.35 418.75 56984.00 88888.00 2011-10-05 16:03:50.462 278 13129.00 418.50 56984.00 88888.00 2011-10-05 16:03:51.462 278 13129.13 419.25 56984.85 88888.00 2011-10-05 16:03:52.462 278 13130.30 419.62 56984.48 88888.00 2011-10-05 16:03:53.462 278 13130.82 420.11 56984.61 88888.00 2011-10-05 16:03:54.462 278 13131.34 420.11 56984.61 88888.00 2011-10-05 16:03:55.462 278 13131.86 419.99 56984.98 88888.00 2011-10-05 16:03:56.462 278 13131.86 421.10 56985.59 88888.00 2011-10-05 16:03:57.462 278 13133.03 421.10 56984.85 88888.00 2011-10-05 16:03:58.462 278 13133.29 421.60 56985.22 88888.00 2011-10-05 16:03:59.462 278 13133.81 421.10 56984.98 88888.00 2011-10-05 16:04:00.462 278 13134.33 420.48 56985.22 88888.00 2011-10-05 16:04:01.462 278 13134.59 421.72 56985.34 88888.00 2011-10-05 16:04:02.462 278 13134.85 421.97 56985.22 88888.00 2011-10-05 16:04:03.462 278 13134.98 420.98 56986.44 88888.00 2011-10-05 16:04:04.462 278 13135.37 421.35 56985.95 88888.00 2011-10-05 16:04:05.462 278 13134.98 421.47 56985.95 88888.00 2011-10-05 16:04:06.462 278 13135.11 421.47 56985.83 88888.00 2011-10-05 16:04:07.462 278 13135.63 421.10 56985.95 88888.00 2011-10-05 16:04:08.462 278 13135.89 420.86 56986.81 88888.00 2011-10-05 16:04:09.462 278 13136.02 420.11 56985.59 88888.00 2011-10-05 16:04:10.462 278 13136.02 421.60 56986.07 88888.00 2011-10-05 16:04:11.462 278 13135.63 420.36 56986.07 88888.00 2011-10-05 16:04:12.462 278 13135.76 420.61 56986.20 88888.00 2011-10-05 16:04:13.462 278 13136.15 420.61 56986.81 88888.00 2011-10-05 16:04:14.462 278 13135.63 420.11 56986.32 88888.00 2011-10-05 16:04:15.462 278 13135.24 419.99 56986.32 88888.00 2011-10-05 16:04:16.462 278 13135.63 420.24 56986.81 88888.00 2011-10-05 16:04:17.462 278 13134.72 419.86 56986.32 88888.00 2011-10-05 16:04:18.462 278 13134.98 419.62 56986.20 88888.00 2011-10-05 16:04:19.462 278 13134.72 419.37 56986.20 88888.00 2011-10-05 16:04:20.462 278 13134.59 419.25 56985.83 88888.00 2011-10-05 16:04:21.462 278 13134.72 420.11 56985.22 88888.00 2011-10-05 16:04:22.462 278 13134.59 419.86 56985.59 88888.00 2011-10-05 16:04:23.462 278 13134.46 419.62 56985.71 88888.00 2011-10-05 16:04:24.462 278 13134.46 419.99 56985.95 88888.00 2011-10-05 16:04:25.462 278 13134.07 419.00 56985.71 88888.00 2011-10-05 16:04:26.462 278 13133.81 419.25 56985.22 88888.00 2011-10-05 16:04:27.462 278 13133.68 418.63 56984.85 88888.00 2011-10-05 16:04:28.462 278 13133.42 418.63 56985.34 88888.00 2011-10-05 16:04:29.462 278 13133.16 418.87 56983.88 88888.00 2011-10-05 16:04:30.462 278 13132.90 418.25 56984.48 88888.00 2011-10-05 16:04:31.462 278 13131.99 418.75 56984.12 88888.00 2011-10-05 16:04:32.462 278 13131.86 418.13 56984.48 88888.00 2011-10-05 16:04:33.462 278 13131.21 417.51 56984.73 88888.00 2011-10-05 16:04:34.462 278 13130.43 418.01 56984.48 88888.00 2011-10-05 16:04:35.462 278 13131.08 417.39 56983.75 88888.00 2011-10-05 16:04:36.462 278 13130.43 416.40 56984.00 88888.00 2011-10-05 16:04:37.462 278 13130.43 416.89 56983.88 88888.00 2011-10-05 16:04:38.462 278 13130.17 416.27 56983.39 88888.00 2011-10-05 16:04:39.462 278 13129.78 416.27 56983.75 88888.00 2011-10-05 16:04:40.462 278 13130.30 415.90 56983.26 88888.00 2011-10-05 16:04:41.462 278 13130.04 415.90 56983.14 88888.00 2011-10-05 16:04:42.462 278 13130.43 414.66 56982.65 88888.00 2011-10-05 16:04:43.462 278 13129.65 415.16 56982.65 88888.00 2011-10-05 16:04:44.462 278 13129.65 415.16 56981.80 88888.00 2011-10-05 16:04:45.462 278 13130.69 416.02 56982.29 88888.00 2011-10-05 16:04:46.462 278 13129.52 415.53 56982.65 88888.00 2011-10-05 16:04:47.462 278 13129.78 415.03 56982.04 88888.00 2011-10-05 16:04:48.462 278 13129.26 415.16 56982.04 88888.00 2011-10-05 16:04:49.462 278 13129.39 416.02 56981.55 88888.00 2011-10-05 16:04:50.462 278 13129.39 415.41 56980.82 88888.00 2011-10-05 16:04:51.462 278 13129.39 415.65 56981.43 88888.00 2011-10-05 16:04:52.462 278 13129.78 415.28 56981.18 88888.00 2011-10-05 16:04:53.462 278 13129.78 415.78 56980.70 88888.00 2011-10-05 16:04:54.462 278 13129.91 415.65 56981.31 88888.00 2011-10-05 16:04:55.462 278 13129.39 415.41 56981.18 88888.00 2011-10-05 16:04:56.462 278 13129.78 415.78 56980.70 88888.00 2011-10-05 16:04:57.462 278 13129.91 415.53 56980.82 88888.00 2011-10-05 16:04:58.462 278 13129.39 415.28 56980.70 88888.00 2011-10-05 16:04:59.462 278 13130.43 415.90 56979.59 88888.00 2011-10-05 16:05:00.462 278 13130.43 415.41 56980.70 88888.00 2011-10-05 16:05:01.462 278 13130.69 415.78 56979.72 88888.00 2011-10-05 16:05:02.462 278 13131.60 416.40 56979.35 88888.00 2011-10-05 16:05:03.462 278 13130.82 416.52 56979.23 88888.00 2011-10-05 16:05:04.462 278 13131.47 416.89 56979.72 88888.00 2011-10-05 16:05:05.462 278 13131.60 417.76 56979.72 88888.00 2011-10-05 16:05:06.462 278 13131.86 417.51 56979.47 88888.00 2011-10-05 16:05:07.462 278 13132.12 418.87 56979.47 88888.00 2011-10-05 16:05:08.462 278 13132.51 418.63 56979.59 88888.00 2011-10-05 16:05:09.462 278 13132.77 419.74 56979.84 88888.00 2011-10-05 16:05:10.462 278 13133.55 419.49 56979.84 88888.00 2011-10-05 16:05:11.462 278 13134.72 419.49 56979.96 88888.00 2011-10-05 16:05:12.462 278 13135.50 419.49 56979.59 88888.00 2011-10-05 16:05:13.462 278 13136.28 419.86 56980.09 88888.00 2011-10-05 16:05:14.462 278 13136.93 419.62 56979.84 88888.00 2011-10-05 16:05:15.462 278 13137.71 419.99 56978.98 88888.00 2011-10-05 16:05:16.462 278 13138.49 419.62 56980.09 88888.00 2011-10-05 16:05:17.462 278 13140.83 419.49 56980.82 88888.00 2011-10-05 16:05:18.462 278 13141.87 420.61 56980.82 88888.00 2011-10-05 16:05:19.462 278 13142.65 421.35 56980.21 88888.00 2011-10-05 16:05:20.462 278 13143.68 420.61 56981.06 88888.00 2011-10-05 16:05:21.462 278 13145.37 420.61 56981.31 88888.00 2011-10-05 16:05:22.462 278 13146.02 420.11 56981.31 88888.00 2011-10-05 16:05:23.462 278 13147.32 421.23 56981.67 88888.00 2011-10-05 16:05:24.462 278 13148.23 421.23 56981.18 88888.00 2011-10-05 16:05:25.462 278 13150.18 421.72 56982.65 88888.00 2011-10-05 16:05:26.462 278 13150.44 421.60 56981.92 88888.00 2011-10-05 16:05:27.462 278 13151.74 421.72 56982.77 88888.00 2011-10-05 16:05:28.462 278 13152.78 422.09 56982.89 88888.00 2011-10-05 16:05:29.462 278 13153.95 422.47 56982.89 88888.00 2011-10-05 16:05:30.462 278 13154.21 422.71 56983.39 88888.00 2011-10-05 16:05:31.462 278 13155.90 422.34 56983.26 88888.00 2011-10-05 16:05:32.462 278 13156.03 422.84 56983.51 88888.00 2011-10-05 16:05:33.462 278 13157.59 422.96 56983.88 88888.00 2011-10-05 16:05:34.462 278 13157.46 423.58 56984.12 88888.00 2011-10-05 16:05:35.462 278 13158.63 423.46 56984.36 88888.00 2011-10-05 16:05:36.462 278 13159.15 423.33 56984.48 88888.00 2011-10-05 16:05:37.462 278 13160.19 424.32 56985.10 88888.00 2011-10-05 16:05:38.462 278 13160.71 423.58 56985.22 88888.00 2011-10-05 16:05:39.462 278 13161.75 424.20 56985.71 88888.00 2011-10-05 16:05:40.462 278 13162.39 424.08 56986.32 88888.00 2011-10-05 16:05:41.462 278 13162.52 424.45 56985.95 88888.00 2011-10-05 16:05:42.462 278 13163.17 425.56 56986.81 88888.00 2011-10-05 16:05:43.462 278 13163.43 425.31 56986.69 88888.00 2011-10-05 16:05:44.462 278 13163.56 424.94 56987.54 88888.00 2011-10-05 16:05:45.462 278 13165.25 425.44 56986.81 88888.00 2011-10-05 16:05:46.462 278 13165.38 424.94 56987.18 88888.00 2011-10-05 16:05:47.462 278 13166.81 425.81 56987.54 88888.00 2011-10-05 16:05:48.462 278 13167.33 425.69 56988.03 88888.00 2011-10-05 16:05:49.462 278 13167.85 425.93 56988.03 88888.00 2011-10-05 16:05:50.462 278 13167.72 426.18 56989.01 88888.00 2011-10-05 16:05:51.462 278 13168.89 426.43 56989.25 88888.00 2011-10-05 16:05:52.462 278 13169.80 426.68 56989.13 88888.00 2011-10-05 16:05:53.462 278 13169.80 427.05 56989.50 88888.00 2011-10-05 16:05:54.462 278 13169.93 427.54 56989.99 88888.00 2011-10-05 16:05:55.462 278 13170.84 427.91 56990.36 88888.00 2011-10-05 16:05:56.462 278 13170.71 428.41 56990.60 88888.00 2011-10-05 16:05:57.462 278 13171.10 427.79 56991.33 88888.00 2011-10-05 16:05:58.462 278 13171.62 428.29 56990.72 88888.00 2011-10-05 16:05:59.462 278 13171.75 428.53 56990.72 88888.00 2011-10-05 16:06:00.462 278 13172.27 429.15 56991.58 88888.00 2011-10-05 16:06:01.462 278 13172.79 428.66 56991.21 88888.00 2011-10-05 16:06:02.462 278 13172.92 429.52 56991.82 88888.00 2011-10-05 16:06:03.462 278 13172.79 429.28 56992.19 88888.00 2011-10-05 16:06:04.462 278 13174.09 429.65 56992.19 88888.00 2011-10-05 16:06:05.462 278 13174.09 428.91 56991.95 88888.00 2011-10-05 16:06:06.462 278 13174.22 429.40 56992.55 88888.00 2011-10-05 16:06:07.462 278 13174.22 429.52 56992.55 88888.00 2011-10-05 16:06:08.462 278 13175.00 429.90 56993.04 88888.00 2011-10-05 16:06:09.462 278 13174.48 430.02 56993.29 88888.00 2011-10-05 16:06:10.462 278 13175.00 430.02 56993.29 88888.00 2011-10-05 16:06:11.462 278 13174.87 430.02 56993.54 88888.00 2011-10-05 16:06:12.462 278 13175.65 429.90 56994.14 88888.00 2011-10-05 16:06:13.462 278 13175.52 429.77 56994.14 88888.00 2011-10-05 16:06:14.462 278 13175.78 430.02 56994.39 88888.00 2011-10-05 16:06:15.462 278 13174.87 429.65 56994.76 88888.00 2011-10-05 16:06:16.462 278 13174.87 430.27 56994.88 88888.00 2011-10-05 16:06:17.462 278 13175.13 430.89 56993.78 88888.00 2011-10-05 16:06:18.462 278 13175.52 430.14 56994.76 88888.00 2011-10-05 16:06:19.462 278 13175.78 430.27 56994.88 88888.00 2011-10-05 16:06:20.462 278 13176.17 430.27 56995.73 88888.00 2011-10-05 16:06:21.462 278 13176.43 429.77 56994.88 88888.00 2011-10-05 16:06:22.462 278 13176.17 430.39 56995.37 88888.00 2011-10-05 16:06:23.462 278 13176.82 430.52 56995.25 88888.00 2011-10-05 16:06:24.462 278 13176.69 431.38 56996.34 88888.00 2011-10-05 16:06:25.462 278 13177.21 430.02 56995.73 88888.00 2011-10-05 16:06:26.462 278 13177.47 429.77 56995.25 88888.00 2011-10-05 16:06:27.462 278 13177.21 430.02 56995.37 88888.00 2011-10-05 16:06:28.462 278 13177.86 429.77 56996.47 88888.00 2011-10-05 16:06:29.462 278 13177.60 429.77 56996.34 88888.00 2011-10-05 16:06:30.462 278 13178.77 429.90 56996.71 88888.00 2011-10-05 16:06:31.462 278 13178.77 429.40 56996.22 88888.00 2011-10-05 16:06:32.462 278 13178.51 429.77 56996.47 88888.00 2011-10-05 16:06:33.462 278 13177.60 429.65 56996.22 88888.00 2011-10-05 16:06:34.462 278 13178.51 429.52 56995.98 88888.00 2011-10-05 16:06:35.462 278 13177.73 429.52 56996.47 88888.00 2011-10-05 16:06:36.462 278 13178.12 430.27 56996.71 88888.00 2011-10-05 16:06:37.462 278 13177.99 429.65 56996.10 88888.00 2011-10-05 16:06:38.462 278 13177.60 430.27 56996.22 88888.00 2011-10-05 16:06:39.462 278 13177.73 429.90 56996.84 88888.00 2011-10-05 16:06:40.462 278 13178.12 429.77 56996.22 88888.00 2011-10-05 16:06:41.462 278 13177.47 430.39 56995.98 88888.00 2011-10-05 16:06:42.462 278 13178.51 429.52 56996.84 88888.00 2011-10-05 16:06:43.462 278 13178.51 430.14 56996.34 88888.00 2011-10-05 16:06:44.462 278 13179.16 430.52 56996.10 88888.00 2011-10-05 16:06:45.462 278 13179.16 430.14 56996.22 88888.00 2011-10-05 16:06:46.462 278 13179.54 430.89 56996.47 88888.00 2011-10-05 16:06:47.462 278 13180.33 431.26 56995.86 88888.00 2011-10-05 16:06:48.462 278 13181.10 431.01 56996.47 88888.00 2011-10-05 16:06:49.462 278 13182.01 431.26 56996.22 88888.00 2011-10-05 16:06:50.462 278 13182.66 431.14 56996.34 88888.00 2011-10-05 16:06:51.462 278 13182.79 431.63 56996.34 88888.00 2011-10-05 16:06:52.462 278 13183.31 431.63 56996.47 88888.00 2011-10-05 16:06:53.462 278 13183.70 431.38 56996.59 88888.00 2011-10-05 16:06:54.462 278 13184.09 431.63 56996.34 88888.00 2011-10-05 16:06:55.462 278 13184.74 432.50 56996.47 88888.00 2011-10-05 16:06:56.462 278 13185.78 431.75 56996.59 88888.00 2011-10-05 16:06:57.462 278 13185.78 432.00 56996.59 88888.00 2011-10-05 16:06:58.462 278 13186.82 431.75 56996.96 88888.00 2011-10-05 16:06:59.462 278 13186.56 431.75 56996.96 88888.00 2011-10-05 16:07:00.462 278 13187.73 431.63 56996.47 88888.00 2011-10-05 16:07:01.462 278 13189.03 431.88 56997.08 88888.00 2011-10-05 16:07:02.462 278 13189.55 432.13 56997.20 88888.00 2011-10-05 16:07:03.462 278 13189.94 432.25 56996.84 88888.00 2011-10-05 16:07:04.462 278 13191.24 431.88 56997.69 88888.00 2011-10-05 16:07:05.462 278 13192.67 432.00 56997.20 88888.00 2011-10-05 16:07:06.462 278 13192.15 432.25 56997.08 88888.00 2011-10-05 16:07:07.462 278 13193.97 431.88 56997.57 88888.00 2011-10-05 16:07:08.462 278 13194.62 430.89 56996.47 88888.00 2011-10-05 16:07:09.462 278 13196.18 431.26 56997.57 88888.00 2011-10-05 16:07:10.462 278 13197.35 430.76 56997.69 88888.00 2011-10-05 16:07:11.462 278 13198.12 430.52 56997.08 88888.00 2011-10-05 16:07:12.462 278 13199.42 430.64 56996.84 88888.00 2011-10-05 16:07:13.462 278 13199.94 430.89 56997.81 88888.00 2011-10-05 16:07:14.462 278 13201.11 430.27 56997.57 88888.00 2011-10-05 16:07:15.462 278 13202.02 430.64 56997.93 88888.00 2011-10-05 16:07:16.462 278 13203.45 430.52 56998.55 88888.00 2011-10-05 16:07:17.462 278 13204.75 430.02 56998.43 88888.00 2011-10-05 16:07:18.462 278 13204.75 429.90 56998.55 88888.00 2011-10-05 16:07:19.461 278 13206.18 429.77 56998.79 88888.00 2011-10-05 16:07:20.461 278 13206.83 430.02 56999.04 88888.00 2011-10-05 16:07:21.461 278 13206.83 429.77 56998.67 88888.00 2011-10-05 16:07:22.461 278 13208.39 429.15 56998.79 88888.00 2011-10-05 16:07:23.461 278 13209.30 428.78 56999.16 88888.00 2011-10-05 16:07:24.461 278 13209.43 428.66 56998.79 88888.00 2011-10-05 16:07:25.461 278 13209.82 428.53 56999.16 88888.00 2011-10-05 16:07:26.461 278 13210.47 428.29 56999.52 88888.00 2011-10-05 16:07:27.461 278 13211.12 427.91 56999.40 88888.00 2011-10-05 16:07:28.461 278 13211.90 427.54 56999.16 88888.00 2011-10-05 16:07:29.461 278 13211.90 427.17 56999.77 88888.00 2011-10-05 16:07:30.461 278 13212.68 427.54 56999.28 88888.00 2011-10-05 16:07:31.461 278 13213.98 426.30 56999.65 88888.00 2011-10-05 16:07:32.461 278 13213.85 426.55 57000.26 88888.00 2011-10-05 16:07:33.461 278 13214.37 425.81 57000.87 88888.00 2011-10-05 16:07:34.461 278 13215.02 425.44 56999.65 88888.00 2011-10-05 16:07:35.461 278 13215.79 425.31 57000.14 88888.00 2011-10-05 16:07:36.461 278 13215.28 424.45 56999.77 88888.00 2011-10-05 16:07:37.461 278 13215.92 424.69 57000.87 88888.00 2011-10-05 16:07:38.461 278 13215.02 424.69 57000.01 88888.00 2011-10-05 16:07:39.461 278 13215.41 424.08 57000.01 88888.00 2011-10-05 16:07:40.461 278 13215.79 423.21 57000.38 88888.00 2011-10-05 16:07:41.461 278 13215.79 423.83 57001.11 88888.00 2011-10-05 16:07:42.461 278 13215.67 423.08 57000.14 88888.00 2011-10-05 16:07:43.461 278 13216.05 422.59 57000.26 88888.00 2011-10-05 16:07:44.461 278 13216.18 421.72 57000.14 88888.00 2011-10-05 16:07:45.461 278 13215.67 421.60 57000.14 88888.00 2011-10-05 16:07:46.461 278 13215.54 421.23 57000.26 88888.00 2011-10-05 16:07:47.461 278 13215.54 420.36 56999.52 88888.00 2011-10-05 16:07:48.461 278 13215.41 419.99 56999.52 88888.00 2011-10-05 16:07:49.461 278 13215.41 418.63 56999.28 88888.00 2011-10-05 16:07:50.461 278 13215.15 418.50 56999.89 88888.00 2011-10-05 16:07:51.461 278 13215.02 418.13 56999.65 88888.00 2011-10-05 16:07:52.461 278 13215.02 417.02 56999.28 88888.00 2011-10-05 16:07:53.461 278 13215.02 416.15 56998.67 88888.00 2011-10-05 16:07:54.461 278 13213.98 415.90 56998.18 88888.00 2011-10-05 16:07:55.461 278 13213.59 415.28 56997.81 88888.00 2011-10-05 16:07:56.461 278 13214.11 414.41 56998.67 88888.00 2011-10-05 16:07:57.461 278 13213.46 413.18 56997.81 88888.00 2011-10-05 16:07:58.461 278 13212.94 413.30 56998.06 88888.00 2011-10-05 16:07:59.461 278 13213.20 412.80 56996.84 88888.00 2011-10-05 16:08:00.461 278 13212.29 411.32 56997.08 88888.00 2011-10-05 16:08:01.461 278 13211.64 410.95 56997.08 88888.00 2011-10-05 16:08:02.461 278 13211.12 410.70 56995.86 88888.00 2011-10-05 16:08:03.461 278 13210.21 410.33 56996.47 88888.00 2011-10-05 16:08:04.461 278 13209.30 409.34 56996.10 88888.00 2011-10-05 16:08:05.461 278 13209.43 408.59 56995.37 88888.00 2011-10-05 16:08:06.461 278 13208.26 407.60 56995.25 88888.00 2011-10-05 16:08:07.461 278 13207.09 407.73 56994.63 88888.00 2011-10-05 16:08:08.461 278 13206.18 406.49 56994.39 88888.00 2011-10-05 16:08:09.461 278 13205.40 405.75 56993.54 88888.00 2011-10-05 16:08:10.461 278 13204.62 404.63 56993.29 88888.00 2011-10-05 16:08:11.461 278 13203.84 404.63 56992.43 88888.00 2011-10-05 16:08:12.461 278 13203.32 402.40 56992.68 88888.00 2011-10-05 16:08:13.461 278 13202.15 402.40 56992.19 88888.00 2011-10-05 16:08:14.461 278 13201.63 401.78 56991.33 88888.00 2011-10-05 16:08:15.461 278 13200.72 401.04 56991.33 88888.00 2011-10-05 16:08:16.461 278 13199.68 400.67 56990.84 88888.00 2011-10-05 16:08:17.461 278 13198.51 399.68 56990.23 88888.00 2011-10-05 16:08:18.461 278 13197.61 398.81 56988.89 88888.00 2011-10-05 16:08:19.461 278 13196.57 398.56 56988.03 88888.00 2011-10-05 16:08:20.461 278 13195.40 397.57 56988.40 88888.00 2011-10-05 16:08:21.461 278 13194.62 397.45 56986.93 88888.00 2011-10-05 16:08:22.461 278 13193.97 396.46 56986.56 88888.00 2011-10-05 16:08:23.461 278 13192.28 395.96 56986.32 88888.00 2011-10-05 16:08:24.461 278 13191.89 395.96 56985.95 88888.00 2011-10-05 16:08:25.461 278 13190.20 395.22 56985.59 88888.00 2011-10-05 16:08:26.461 278 13190.59 395.34 56984.36 88888.00 2011-10-05 16:08:27.461 278 13188.64 394.10 56984.36 88888.00 2011-10-05 16:08:28.461 278 13187.99 393.24 56984.12 88888.00 2011-10-05 16:08:29.461 278 13186.82 393.73 56982.77 88888.00 2011-10-05 16:08:30.461 278 13185.65 392.37 56981.80 88888.00 2011-10-05 16:08:31.461 278 13185.78 391.63 56982.16 88888.00 2011-10-05 16:08:32.461 278 13184.48 391.13 56981.06 88888.00 2011-10-05 16:08:33.461 278 13183.31 390.88 56980.21 88888.00 2011-10-05 16:08:34.461 278 13183.05 389.89 56980.09 88888.00 2011-10-05 16:08:35.461 278 13181.23 390.02 56979.11 88888.00 2011-10-05 16:08:36.461 278 13180.97 388.90 56978.50 88888.00 2011-10-05 16:08:37.461 278 13179.80 389.02 56978.00 88888.00 2011-10-05 16:08:38.461 278 13179.16 389.27 56977.03 88888.00 2011-10-05 16:08:39.461 278 13178.25 388.16 56975.93 88888.00 2011-10-05 16:08:40.461 278 13176.17 388.41 56975.93 88888.00 2011-10-05 16:08:41.461 278 13175.52 387.79 56974.70 88888.00 2011-10-05 16:08:42.461 278 13174.48 387.29 56974.46 88888.00 2011-10-05 16:08:43.461 278 13173.83 386.92 56973.61 88888.00 2011-10-05 16:08:44.461 278 13173.05 386.92 56972.62 88888.00 2011-10-05 16:08:45.461 278 13171.75 386.05 56973.24 88888.00 2011-10-05 16:08:46.461 278 13170.97 385.80 56971.40 88888.00 2011-10-05 16:08:47.461 278 13171.23 385.80 56971.89 88888.00 2011-10-05 16:08:48.461 278 13170.19 384.81 56970.79 88888.00 2011-10-05 16:08:49.461 278 13168.63 385.31 56970.06 88888.00 2011-10-05 16:08:50.461 278 13168.24 384.81 56968.35 88888.00 2011-10-05 16:08:51.461 278 13167.07 383.82 56967.86 88888.00 2011-10-05 16:08:52.461 278 13166.68 383.08 56968.47 88888.00 2011-10-05 16:08:53.461 278 13166.42 383.58 56967.37 88888.00 2011-10-05 16:08:54.461 278 13165.38 382.58 56966.76 88888.00 2011-10-05 16:08:55.461 278 13164.86 382.71 56965.78 88888.00 2011-10-05 16:08:56.461 278 13164.60 382.46 56964.80 88888.00 2011-10-05 16:08:57.461 278 13163.95 381.84 56964.43 88888.00 2011-10-05 16:08:58.461 278 13163.30 382.09 56963.58 88888.00 2011-10-05 16:08:59.461 278 13162.52 382.09 56963.09 88888.00 2011-10-05 16:09:00.461 278 13161.49 381.97 56962.48 88888.00 2011-10-05 16:09:01.461 278 13161.62 381.35 56961.38 88888.00 2011-10-05 16:09:02.461 278 13161.10 381.47 56961.62 88888.00 2011-10-05 16:09:03.461 278 13161.10 380.48 56960.16 88888.00 2011-10-05 16:09:04.461 278 13160.45 380.73 56959.91 88888.00 2011-10-05 16:09:05.461 278 13159.93 380.60 56959.30 88888.00 2011-10-05 16:09:06.461 278 13159.67 379.98 56959.05 88888.00 2011-10-05 16:09:07.461 278 13159.67 379.98 56958.08 88888.00 2011-10-05 16:09:08.461 278 13158.89 379.98 56957.10 88888.00 2011-10-05 16:09:09.461 278 13158.89 380.23 56956.86 88888.00 2011-10-05 16:09:10.461 278 13158.24 378.99 56956.86 88888.00 2011-10-05 16:09:11.461 278 13157.33 379.12 56955.88 88888.00 2011-10-05 16:09:12.461 278 13156.94 379.12 56955.27 88888.00 2011-10-05 16:09:13.461 278 13156.55 378.99 56954.90 88888.00 2011-10-05 16:09:14.461 278 13156.42 378.25 56954.04 88888.00 2011-10-05 16:09:15.461 278 13156.68 378.62 56953.31 88888.00 2011-10-05 16:09:16.461 278 13155.51 379.24 56953.19 88888.00 2011-10-05 16:09:17.461 278 13154.99 378.87 56953.19 88888.00 2011-10-05 16:09:18.461 278 13154.47 378.13 56952.21 88888.00 2011-10-05 16:09:19.461 278 13154.34 378.25 56951.72 88888.00 2011-10-05 16:09:20.461 278 13154.21 378.13 56950.98 88888.00 2011-10-05 16:09:21.461 278 13154.08 378.50 56950.38 88888.00 2011-10-05 16:09:22.461 278 13153.95 378.62 56950.13 88888.00 2011-10-05 16:09:23.461 278 13153.56 378.00 56950.01 88888.00 2011-10-05 16:09:24.461 278 13153.56 377.75 56949.64 88888.00 2011-10-05 16:09:25.461 278 13153.56 377.75 56949.15 88888.00 2011-10-05 16:09:26.461 278 13153.95 378.37 56948.91 88888.00 2011-10-05 16:09:27.461 278 13153.56 378.62 56948.30 88888.00 2011-10-05 16:09:28.461 278 13152.78 378.00 56947.56 88888.00 2011-10-05 16:09:29.461 278 13152.39 378.13 56948.17 88888.00 2011-10-05 16:09:30.461 278 13152.39 377.88 56947.44 88888.00 2011-10-05 16:09:31.461 278 13152.00 377.88 56947.07 88888.00 2011-10-05 16:09:32.461 278 13150.96 377.26 56946.71 88888.00 2011-10-05 16:09:33.461 278 13150.70 378.00 56946.34 88888.00 2011-10-05 16:09:34.461 278 13150.57 377.13 56945.97 88888.00 2011-10-05 16:09:35.461 278 13150.44 377.26 56945.36 88888.00 2011-10-05 16:09:36.461 278 13149.92 377.38 56945.12 88888.00 2011-10-05 16:09:37.461 278 13150.05 377.38 56945.36 88888.00 2011-10-05 16:09:38.461 278 13149.66 377.51 56944.50 88888.00 2011-10-05 16:09:39.461 278 13149.27 377.26 56944.38 88888.00 2011-10-05 16:09:40.461 278 13148.88 378.62 56944.26 88888.00 2011-10-05 16:09:41.461 278 13149.27 377.13 56944.38 88888.00 2011-10-05 16:09:42.461 278 13147.97 376.89 56943.28 88888.00 2011-10-05 16:09:43.461 278 13148.49 377.01 56943.16 88888.00 2011-10-05 16:09:44.461 278 13147.71 377.38 56943.16 88888.00 2011-10-05 16:09:45.461 278 13147.06 377.88 56942.67 88888.00 2011-10-05 16:09:46.461 278 13148.62 377.26 56942.91 88888.00 2011-10-05 16:09:47.461 278 13147.71 377.51 56942.43 88888.00 2011-10-05 16:09:48.461 278 13147.58 377.26 56942.06 88888.00 2011-10-05 16:09:49.461 278 13147.84 376.89 56941.57 88888.00 2011-10-05 16:09:50.461 278 13147.06 377.26 56941.94 88888.00 2011-10-05 16:09:51.461 278 13147.32 377.01 56941.45 88888.00 2011-10-05 16:09:52.461 278 13146.80 377.13 56941.94 88888.00 2011-10-05 16:09:53.461 278 13146.54 376.64 56941.57 88888.00 2011-10-05 16:09:54.461 278 13146.67 377.26 56942.18 88888.00 2011-10-05 16:09:55.461 278 13146.41 376.52 56940.96 88888.00 2011-10-05 16:09:56.461 278 13145.89 376.64 56941.32 88888.00 2011-10-05 16:09:57.461 278 13145.37 376.89 56941.94 88888.00 2011-10-05 16:09:58.461 278 13144.85 376.76 56941.57 88888.00 2011-10-05 16:09:59.461 278 13143.81 376.39 56940.96 88888.00 2011-10-05 16:10:00.461 278 13143.04 376.64 56941.08 88888.00 2011-10-05 16:10:01.461 278 13143.42 377.13 56941.32 88888.00 2011-10-05 16:10:02.461 278 13143.17 376.39 56941.08 88888.00 2011-10-05 16:10:03.461 278 13142.91 377.38 56942.06 88888.00 2011-10-05 16:10:04.461 278 13142.78 376.64 56940.71 88888.00 2011-10-05 16:10:05.461 278 13141.87 377.26 56940.47 88888.00 2011-10-05 16:10:06.461 278 13141.87 376.52 56941.45 88888.00 2011-10-05 16:10:07.461 278 13141.48 376.27 56940.96 88888.00 2011-10-05 16:10:08.461 278 13141.09 376.27 56941.32 88888.00 2011-10-05 16:10:09.461 278 13140.83 376.64 56940.23 88888.00 2011-10-05 16:10:10.461 278 13140.83 376.02 56940.96 88888.00 2011-10-05 16:10:11.461 278 13140.31 377.13 56940.84 88888.00 2011-10-05 16:10:12.461 278 13139.14 376.64 56941.08 88888.00 2011-10-05 16:10:13.461 278 13139.27 376.52 56941.69 88888.00 2011-10-05 16:10:14.461 278 13139.14 376.76 56941.32 88888.00 2011-10-05 16:10:15.461 278 13138.49 377.01 56941.69 88888.00 2011-10-05 16:10:16.461 278 13137.84 376.76 56941.32 88888.00 2011-10-05 16:10:17.461 278 13138.10 376.52 56941.57 88888.00 2011-10-05 16:10:18.461 278 13137.45 376.76 56941.20 88888.00 2011-10-05 16:10:19.461 278 13137.06 376.52 56941.08 88888.00 2011-10-05 16:10:20.461 278 13136.67 376.76 56942.43 88888.00 2011-10-05 16:10:21.461 278 13136.80 377.26 56941.57 88888.00 2011-10-05 16:10:22.461 278 13136.02 376.64 56942.30 88888.00 2011-10-05 16:10:23.461 278 13135.89 376.89 56942.18 88888.00 2011-10-05 16:10:24.461 278 13135.63 376.89 56941.32 88888.00 2011-10-05 16:10:25.461 278 13135.63 376.76 56942.30 88888.00 2011-10-05 16:10:26.461 278 13135.24 377.01 56942.43 88888.00 2011-10-05 16:10:27.461 278 13135.63 376.14 56942.55 88888.00 2011-10-05 16:10:28.461 278 13134.59 377.38 56941.94 88888.00 2011-10-05 16:10:29.461 278 13133.81 377.01 56942.55 88888.00 2011-10-05 16:10:30.461 278 13133.68 376.52 56942.55 88888.00 2011-10-05 16:10:31.461 278 13133.16 377.51 56942.91 88888.00 2011-10-05 16:10:32.461 278 13132.38 377.26 56943.28 88888.00 2011-10-05 16:10:33.461 278 13131.99 377.26 56943.53 88888.00 2011-10-05 16:10:34.461 278 13130.82 377.13 56942.55 88888.00 2011-10-05 16:10:35.461 278 13129.91 377.26 56942.55 88888.00 2011-10-05 16:10:36.461 278 13129.13 377.88 56942.91 88888.00 2011-10-05 16:10:37.461 278 13129.26 377.01 56942.55 88888.00 2011-10-05 16:10:38.461 278 13128.87 376.76 56943.16 88888.00 2011-10-05 16:10:39.461 278 13128.35 377.51 56943.65 88888.00 2011-10-05 16:10:40.461 278 13128.35 377.26 56943.53 88888.00 2011-10-05 16:10:41.461 278 13128.09 377.01 56943.77 88888.00 2011-10-05 16:10:42.461 278 13127.96 377.51 56943.41 88888.00 2011-10-05 16:10:43.461 278 13127.83 377.51 56943.65 88888.00 2011-10-05 16:10:44.461 278 13126.40 378.00 56943.41 88888.00 2011-10-05 16:10:45.461 278 13126.01 377.38 56943.65 88888.00 2011-10-05 16:10:46.461 278 13126.27 377.51 56943.41 88888.00 2011-10-05 16:10:47.461 278 13125.75 378.25 56943.89 88888.00 2011-10-05 16:10:48.461 278 13125.11 378.25 56944.38 88888.00 2011-10-05 16:10:49.461 278 13126.40 377.88 56944.02 88888.00 2011-10-05 16:10:50.461 278 13125.24 378.99 56944.38 88888.00 2011-10-05 16:10:51.461 278 13125.50 378.62 56944.63 88888.00 2011-10-05 16:10:52.461 278 13125.24 378.50 56944.75 88888.00 2011-10-05 16:10:53.461 278 13125.62 378.13 56944.75 88888.00 2011-10-05 16:10:54.461 278 13125.24 379.12 56945.12 88888.00 2011-10-05 16:10:55.461 278 13123.42 379.12 56944.99 88888.00 2011-10-05 16:10:56.461 278 13124.85 379.24 56945.48 88888.00 2011-10-05 16:10:57.461 278 13124.20 379.49 56945.73 88888.00 2011-10-05 16:10:58.461 278 13123.94 379.36 56945.12 88888.00 2011-10-05 16:10:59.461 278 13124.07 379.61 56945.73 88888.00 2011-10-05 16:11:00.461 278 13124.07 379.86 56945.97 88888.00 2011-10-05 16:11:01.461 278 13124.33 380.36 56946.58 88888.00 2011-10-05 16:11:02.461 278 13124.59 380.11 56946.21 88888.00 2011-10-05 16:11:03.461 278 13124.33 380.11 56946.83 88888.00 2011-10-05 16:11:04.461 278 13123.03 380.23 56947.32 88888.00 2011-10-05 16:11:05.461 278 13123.29 380.23 56947.07 88888.00 2011-10-05 16:11:06.461 278 13123.42 380.60 56947.32 88888.00 2011-10-05 16:11:07.461 278 13124.20 380.36 56947.68 88888.00 2011-10-05 16:11:08.461 278 13122.77 381.10 56947.80 88888.00 2011-10-05 16:11:09.461 278 13123.29 380.73 56948.42 88888.00 2011-10-05 16:11:10.461 278 13122.77 381.59 56949.03 88888.00 2011-10-05 16:11:11.461 278 13122.25 381.59 56948.79 88888.00 2011-10-05 16:11:12.461 278 13122.90 381.10 56948.30 88888.00 2011-10-05 16:11:13.461 278 13121.99 381.22 56948.54 88888.00 2011-10-05 16:11:14.461 278 13123.03 380.85 56949.27 88888.00 2011-10-05 16:11:15.461 278 13122.38 380.60 56949.52 88888.00 2011-10-05 16:11:16.461 278 13122.51 381.47 56949.15 88888.00 2011-10-05 16:11:17.461 278 13122.90 381.10 56950.38 88888.00 2011-10-05 16:11:18.461 278 13123.16 380.85 56950.62 88888.00 2011-10-05 16:11:19.461 278 13122.77 381.22 56950.62 88888.00 2011-10-05 16:11:20.461 278 13123.29 381.10 56950.86 88888.00 2011-10-05 16:11:21.461 278 13123.55 381.35 56950.98 88888.00 2011-10-05 16:11:22.461 278 13123.03 380.97 56951.11 88888.00 2011-10-05 16:11:23.461 278 13123.94 380.85 56951.11 88888.00 2011-10-05 16:11:24.461 278 13124.07 381.72 56951.35 88888.00 2011-10-05 16:11:25.461 278 13123.94 381.47 56951.60 88888.00 2011-10-05 16:11:26.461 278 13124.20 381.22 56952.21 88888.00 2011-10-05 16:11:27.461 278 13123.94 381.35 56953.06 88888.00 2011-10-05 16:11:28.461 278 13124.46 381.47 56952.21 88888.00 2011-10-05 16:11:29.461 278 13124.07 381.84 56952.45 88888.00 2011-10-05 16:11:30.461 278 13124.85 381.35 56953.06 88888.00 2011-10-05 16:11:31.461 278 13124.20 381.59 56953.31 88888.00 2011-10-05 16:11:32.461 278 13123.55 381.59 56953.55 88888.00 2011-10-05 16:11:33.461 278 13123.81 381.47 56953.68 88888.00 2011-10-05 16:11:34.461 278 13124.07 381.72 56953.92 88888.00 2011-10-05 16:11:35.461 278 13123.81 381.59 56953.92 88888.00 2011-10-05 16:11:36.461 278 13124.59 381.72 56954.41 88888.00 2011-10-05 16:11:37.461 278 13124.07 382.21 56954.41 88888.00 2011-10-05 16:11:38.461 278 13123.81 381.59 56954.90 88888.00 2011-10-05 16:11:39.461 278 13123.29 382.09 56955.02 88888.00 2011-10-05 16:11:40.461 278 13123.03 382.34 56954.53 88888.00 2011-10-05 16:11:41.461 278 13122.77 382.34 56955.63 88888.00 2011-10-05 16:11:42.461 278 13122.12 382.21 56956.49 88888.00 2011-10-05 16:11:43.461 278 13122.77 382.58 56956.49 88888.00 2011-10-05 16:11:44.461 278 13123.42 382.96 56955.75 88888.00 2011-10-05 16:11:45.461 278 13123.55 382.09 56955.51 88888.00 2011-10-05 16:11:46.461 278 13122.51 382.21 56956.73 88888.00 2011-10-05 16:11:47.461 278 13122.38 382.83 56956.86 88888.00 2011-10-05 16:11:48.461 278 13122.25 382.09 56957.10 88888.00 2011-10-05 16:11:49.461 278 13122.64 383.33 56956.98 88888.00 2011-10-05 16:11:50.461 278 13122.51 381.97 56956.86 88888.00 2011-10-05 16:11:51.461 278 13122.25 382.46 56956.61 88888.00 2011-10-05 16:11:52.461 278 13122.64 382.46 56957.83 88888.00 2011-10-05 16:11:53.461 278 13122.90 382.09 56957.34 88888.00 2011-10-05 16:11:54.461 278 13122.38 382.09 56957.10 88888.00 2011-10-05 16:11:55.461 278 13121.73 381.97 56957.22 88888.00 2011-10-05 16:11:56.461 278 13122.64 383.08 56957.46 88888.00 2011-10-05 16:11:57.461 278 13123.16 383.08 56956.86 88888.00 2011-10-05 16:11:58.461 278 13123.55 382.46 56957.59 88888.00 2011-10-05 16:11:59.461 278 13123.29 382.34 56957.71 88888.00 2011-10-05 16:12:00.461 278 13124.33 382.71 56957.95 88888.00 2011-10-05 16:12:01.461 278 13124.07 383.08 56957.71 88888.00 2011-10-05 16:12:02.461 278 13124.33 382.71 56957.71 88888.00 2011-10-05 16:12:03.461 278 13124.85 382.58 56957.59 88888.00 2011-10-05 16:12:04.461 278 13124.85 382.83 56957.83 88888.00 2011-10-05 16:12:05.461 278 13125.75 383.20 56958.08 88888.00 2011-10-05 16:12:06.461 278 13126.27 383.33 56958.32 88888.00 2011-10-05 16:12:07.461 278 13126.14 382.83 56958.20 88888.00 2011-10-05 16:12:08.461 278 13127.44 382.96 56958.32 88888.00 2011-10-05 16:12:09.461 278 13126.53 383.33 56958.20 88888.00 2011-10-05 16:12:10.461 278 13128.35 383.70 56958.57 88888.00 2011-10-05 16:12:11.461 278 13127.96 383.20 56958.08 88888.00 2011-10-05 16:12:12.461 278 13128.48 383.45 56958.81 88888.00 2011-10-05 16:12:13.461 278 13129.26 383.45 56958.32 88888.00 2011-10-05 16:12:14.461 278 13129.13 384.07 56959.18 88888.00 2011-10-05 16:12:15.461 278 13129.00 384.57 56959.05 88888.00 2011-10-05 16:12:16.461 278 13129.52 384.44 56959.54 88888.00 2011-10-05 16:12:17.461 278 13129.52 384.81 56959.54 88888.00 2011-10-05 16:12:18.461 278 13129.65 385.68 56959.54 88888.00 2011-10-05 16:12:19.461 278 13129.78 385.68 56959.66 88888.00 2011-10-05 16:12:20.461 278 13130.43 384.94 56959.79 88888.00 2011-10-05 16:12:21.461 278 13130.43 386.18 56960.03 88888.00 2011-10-05 16:12:22.461 278 13130.43 385.93 56959.30 88888.00 2011-10-05 16:12:23.461 278 13131.99 386.67 56960.40 88888.00 2011-10-05 16:12:24.461 278 13131.73 387.04 56960.40 88888.00 2011-10-05 16:12:25.461 278 13132.12 387.66 56960.40 88888.00 2011-10-05 16:12:26.461 278 13132.12 387.66 56960.77 88888.00 2011-10-05 16:12:27.461 278 13132.90 388.28 56960.03 88888.00 2011-10-05 16:12:28.461 278 13133.29 389.15 56960.77 88888.00 2011-10-05 16:12:29.461 278 13133.29 389.15 56960.64 88888.00 2011-10-05 16:12:30.461 278 13134.07 388.90 56960.64 88888.00 2011-10-05 16:12:31.461 278 13133.29 389.40 56961.13 88888.00 2011-10-05 16:12:32.461 278 13134.59 390.51 56961.75 88888.00 2011-10-05 16:12:33.461 278 13134.33 391.13 56961.38 88888.00 2011-10-05 16:12:34.461 278 13133.55 391.01 56961.50 88888.00 2011-10-05 16:12:35.461 278 13134.46 391.63 56960.89 88888.00 2011-10-05 16:12:36.461 278 13134.98 391.87 56961.50 88888.00 2011-10-05 16:12:37.461 278 13134.46 392.12 56961.01 88888.00 2011-10-05 16:12:38.461 278 13135.50 392.62 56961.62 88888.00 2011-10-05 16:12:39.461 278 13135.24 393.11 56961.75 88888.00 2011-10-05 16:12:40.461 278 13135.24 393.24 56961.50 88888.00 2011-10-05 16:12:41.461 278 13135.63 393.86 56961.50 88888.00 2011-10-05 16:12:42.461 278 13136.02 393.98 56961.50 88888.00 2011-10-05 16:12:43.461 278 13136.28 393.73 56961.50 88888.00 2011-10-05 16:12:44.461 278 13137.71 394.72 56960.77 88888.00 2011-10-05 16:12:45.461 278 13137.84 394.72 56961.75 88888.00 2011-10-05 16:12:46.461 278 13138.62 395.22 56961.87 88888.00 2011-10-05 16:12:47.461 278 13138.88 395.34 56961.62 88888.00 2011-10-05 16:12:48.461 278 13139.53 395.96 56961.87 88888.00 2011-10-05 16:12:49.461 278 13140.83 395.09 56961.50 88888.00 2011-10-05 16:12:50.461 278 13141.09 396.33 56961.38 88888.00 2011-10-05 16:12:51.461 278 13141.48 396.70 56961.87 88888.00 2011-10-05 16:12:52.461 278 13141.22 396.95 56961.50 88888.00 2011-10-05 16:12:53.461 278 13142.13 397.45 56961.99 88888.00 2011-10-05 16:12:54.461 278 13141.61 397.32 56961.87 88888.00 2011-10-05 16:12:55.461 278 13142.78 398.07 56961.62 88888.00 2011-10-05 16:12:56.461 278 13144.08 397.94 56961.99 88888.00 2011-10-05 16:12:57.461 278 13143.81 397.82 56961.38 88888.00 2011-10-05 16:12:58.461 278 13145.24 397.94 56961.99 88888.00 2011-10-05 16:12:59.461 278 13145.89 398.44 56961.87 88888.00 2011-10-05 16:13:00.461 278 13145.63 399.06 56962.72 88888.00 2011-10-05 16:13:01.461 278 13145.63 399.18 56962.11 88888.00 2011-10-05 16:13:02.461 278 13146.15 399.30 56961.99 88888.00 2011-10-05 16:13:03.461 278 13146.54 399.30 56961.99 88888.00 2011-10-05 16:13:04.461 278 13147.97 399.18 56962.48 88888.00 2011-10-05 16:13:05.461 278 13148.62 398.93 56962.36 88888.00 2011-10-05 16:13:06.461 278 13148.10 399.43 56961.99 88888.00 2011-10-05 16:13:07.461 278 13147.97 399.80 56962.23 88888.00 2011-10-05 16:13:08.461 278 13147.97 400.30 56962.36 88888.00 2011-10-05 16:13:09.461 278 13148.49 400.05 56962.48 88888.00 2011-10-05 16:13:10.461 278 13148.88 400.30 56962.60 88888.00 2011-10-05 16:13:11.461 278 13149.79 400.30 56961.99 88888.00 2011-10-05 16:13:12.461 278 13149.92 400.54 56962.48 88888.00 2011-10-05 16:13:13.461 278 13149.66 400.91 56961.50 88888.00 2011-10-05 16:13:14.461 278 13150.05 401.29 56962.72 88888.00 2011-10-05 16:13:15.461 278 13150.05 401.53 56962.60 88888.00 2011-10-05 16:13:16.461 278 13150.31 401.66 56962.48 88888.00 2011-10-05 16:13:17.461 278 13150.57 401.41 56962.60 88888.00 2011-10-05 16:13:18.461 278 13150.44 402.03 56962.60 88888.00 2011-10-05 16:13:19.461 278 13151.09 402.03 56962.72 88888.00 2011-10-05 16:13:20.461 278 13151.48 401.78 56962.84 88888.00 2011-10-05 16:13:21.461 278 13150.57 403.27 56961.87 88888.00 2011-10-05 16:13:22.461 278 13151.87 402.40 56962.11 88888.00 2011-10-05 16:13:23.461 278 13151.48 402.52 56961.99 88888.00 2011-10-05 16:13:24.461 278 13151.87 402.52 56962.36 88888.00 2011-10-05 16:13:25.461 278 13152.52 403.27 56961.87 88888.00 2011-10-05 16:13:26.461 278 13152.26 402.65 56961.25 88888.00 2011-10-05 16:13:27.461 278 13152.91 402.40 56961.75 88888.00 2011-10-05 16:13:28.461 278 13152.78 403.39 56961.99 88888.00 2011-10-05 16:13:29.461 278 13153.69 403.27 56961.25 88888.00 2011-10-05 16:13:30.461 278 13153.17 403.39 56962.11 88888.00 2011-10-05 16:13:31.461 278 13153.82 403.76 56961.50 88888.00 2011-10-05 16:13:32.461 278 13154.47 403.39 56961.62 88888.00 2011-10-05 16:13:33.461 278 13154.47 404.13 56962.84 88888.00 2011-10-05 16:13:34.461 278 13154.73 404.13 56961.50 88888.00 2011-10-05 16:13:35.461 278 13155.12 403.76 56961.75 88888.00 2011-10-05 16:13:36.461 278 13154.99 403.89 56961.50 88888.00 2011-10-05 16:13:37.461 278 13155.64 404.38 56961.50 88888.00 2011-10-05 16:13:38.461 278 13154.86 405.13 56961.13 88888.00 2011-10-05 16:13:39.461 278 13155.77 404.13 56960.89 88888.00 2011-10-05 16:13:40.461 278 13154.34 404.01 56960.77 88888.00 2011-10-05 16:13:41.461 278 13155.12 405.00 56961.38 88888.00 2011-10-05 16:13:42.461 278 13155.51 404.26 56960.77 88888.00 2011-10-05 16:13:43.461 278 13155.90 404.75 56961.38 88888.00 2011-10-05 16:13:44.461 278 13155.90 404.63 56960.77 88888.00 2011-10-05 16:13:45.461 278 13155.77 404.38 56961.13 88888.00 2011-10-05 16:13:46.461 278 13156.03 404.75 56961.25 88888.00 2011-10-05 16:13:47.461 278 13156.94 403.52 56960.77 88888.00 2011-10-05 16:13:48.461 278 13157.33 403.89 56961.62 88888.00 2011-10-05 16:13:49.461 278 13156.81 403.52 56960.64 88888.00 2011-10-05 16:13:50.461 278 13157.59 403.64 56960.89 88888.00 2011-10-05 16:13:51.461 278 13157.85 403.27 56960.89 88888.00 2011-10-05 16:13:52.461 278 13157.85 403.76 56960.77 88888.00 2011-10-05 16:13:53.461 278 13158.11 403.52 56960.28 88888.00 2011-10-05 16:13:54.461 278 13157.85 403.27 56960.52 88888.00 2011-10-05 16:13:55.461 278 13158.76 403.14 56960.64 88888.00 2011-10-05 16:13:56.461 278 13158.50 402.90 56960.64 88888.00 2011-10-05 16:13:57.461 278 13158.89 403.02 56960.16 88888.00 2011-10-05 16:13:58.461 278 13159.41 402.77 56960.52 88888.00 2011-10-05 16:13:59.461 278 13159.54 402.52 56960.28 88888.00 2011-10-05 16:14:00.461 278 13159.93 402.65 56960.28 88888.00 2011-10-05 16:14:01.461 278 13160.45 402.40 56959.79 88888.00 2011-10-05 16:14:02.461 278 13160.58 402.15 56959.79 88888.00 2011-10-05 16:14:03.461 278 13160.58 402.15 56959.79 88888.00 2011-10-05 16:14:04.461 278 13160.97 402.03 56959.54 88888.00 2011-10-05 16:14:05.461 278 13159.93 402.03 56959.91 88888.00 2011-10-05 16:14:06.461 278 13161.62 401.41 56959.54 88888.00 2011-10-05 16:14:07.461 278 13161.23 401.53 56960.03 88888.00 2011-10-05 16:14:08.461 278 13161.23 401.66 56959.54 88888.00 2011-10-05 16:14:09.461 278 13162.91 402.15 56959.54 88888.00 2011-10-05 16:14:10.461 278 13162.52 401.41 56959.91 88888.00 2011-10-05 16:14:11.461 278 13162.65 401.78 56959.66 88888.00 2011-10-05 16:14:12.461 278 13162.91 401.66 56960.77 88888.00 2011-10-05 16:14:13.461 278 13162.65 401.41 56959.54 88888.00 2011-10-05 16:14:14.461 278 13163.04 401.29 56959.30 88888.00 2011-10-05 16:14:15.461 278 13163.04 400.91 56959.54 88888.00 2011-10-05 16:14:16.461 278 13163.56 400.05 56959.30 88888.00 2011-10-05 16:14:17.461 278 13163.69 400.54 56959.91 88888.00 2011-10-05 16:14:18.461 278 13163.30 399.30 56960.03 88888.00 2011-10-05 16:14:19.461 278 13163.30 400.30 56959.91 88888.00 2011-10-05 16:14:20.461 278 13163.56 399.55 56959.66 88888.00 2011-10-05 16:14:21.461 278 13163.69 399.55 56959.66 88888.00 2011-10-05 16:14:22.461 278 13163.69 399.43 56959.54 88888.00 2011-10-05 16:14:23.461 278 13164.08 398.81 56959.30 88888.00 2011-10-05 16:14:24.461 278 13164.08 399.18 56959.91 88888.00 2011-10-05 16:14:25.461 278 13163.82 398.44 56960.16 88888.00 2011-10-05 16:14:26.461 278 13163.04 397.69 56959.54 88888.00 2011-10-05 16:14:27.461 278 13163.69 398.07 56959.79 88888.00 2011-10-05 16:14:28.461 278 13162.65 398.19 56959.42 88888.00 2011-10-05 16:14:29.461 278 13163.17 397.57 56959.54 88888.00 2011-10-05 16:14:30.461 278 13163.30 397.08 56959.66 88888.00 2011-10-05 16:14:31.461 278 13163.56 396.95 56959.54 88888.00 2011-10-05 16:14:32.461 278 13162.39 396.46 56959.79 88888.00 2011-10-05 16:14:33.461 278 13162.91 397.20 56959.66 88888.00 2011-10-05 16:14:34.461 278 13162.91 396.33 56959.18 88888.00 2011-10-05 16:14:35.461 278 13162.78 396.83 56960.03 88888.00 2011-10-05 16:14:36.461 278 13163.04 397.08 56959.54 88888.00 2011-10-05 16:14:37.461 278 13162.78 396.70 56960.03 88888.00 2011-10-05 16:14:38.461 278 13162.52 396.21 56959.30 88888.00 2011-10-05 16:14:39.461 278 13162.26 396.21 56959.54 88888.00 2011-10-05 16:14:40.461 278 13161.49 395.84 56960.40 88888.00 2011-10-05 16:14:41.461 278 13160.97 396.21 56959.54 88888.00 2011-10-05 16:14:42.461 278 13161.36 396.33 56959.05 88888.00 2011-10-05 16:14:43.461 278 13160.19 396.83 56959.30 88888.00 2011-10-05 16:14:44.461 278 13160.32 396.46 56960.03 88888.00 2011-10-05 16:14:45.461 278 13160.32 396.08 56959.42 88888.00 2011-10-05 16:14:46.461 278 13159.93 396.21 56959.05 88888.00 2011-10-05 16:14:47.461 278 13159.67 395.22 56959.79 88888.00 2011-10-05 16:14:48.461 278 13159.80 395.71 56959.42 88888.00 2011-10-05 16:14:49.461 278 13159.54 395.09 56959.18 88888.00 2011-10-05 16:14:50.461 278 13159.15 395.09 56959.05 88888.00 2011-10-05 16:14:51.461 278 13160.19 394.97 56959.30 88888.00 2011-10-05 16:14:52.461 278 13159.67 395.34 56959.18 88888.00 2011-10-05 16:14:53.461 278 13159.15 394.97 56959.66 88888.00 2011-10-05 16:14:54.461 278 13157.85 394.97 56959.42 88888.00 2011-10-05 16:14:55.461 278 13159.28 394.60 56959.79 88888.00 2011-10-05 16:14:56.461 278 13158.11 394.10 56959.30 88888.00 2011-10-05 16:14:57.461 278 13158.50 394.35 56958.57 88888.00 2011-10-05 16:14:58.461 278 13158.89 394.97 56958.20 88888.00 2011-10-05 16:14:59.461 278 13157.98 393.86 56959.18 88888.00 2011-10-05 16:15:00.461 278 13158.11 393.61 56958.81 88888.00 2011-10-05 16:15:01.461 278 13158.24 393.98 56958.44 88888.00 2011-10-05 16:15:02.461 278 13158.11 393.48 56959.54 88888.00 2011-10-05 16:15:03.461 278 13158.37 392.86 56959.18 88888.00 2011-10-05 16:15:04.461 278 13158.63 392.99 56959.42 88888.00 2011-10-05 16:15:05.461 278 13157.46 393.11 56958.93 88888.00 2011-10-05 16:15:06.461 278 13157.72 392.99 56959.42 88888.00 2011-10-05 16:15:07.461 278 13157.20 392.62 56959.42 88888.00 2011-10-05 16:15:08.461 278 13157.98 392.37 56959.05 88888.00 2011-10-05 16:15:09.461 278 13157.85 392.49 56959.54 88888.00 2011-10-05 16:15:10.461 278 13157.46 391.87 56958.81 88888.00 2011-10-05 16:15:11.461 278 13157.59 392.24 56959.54 88888.00 2011-10-05 16:15:12.461 278 13157.46 392.37 56959.18 88888.00 2011-10-05 16:15:13.461 278 13156.81 392.62 56959.05 88888.00 2011-10-05 16:15:14.461 278 13156.68 392.24 56958.81 88888.00 2011-10-05 16:15:15.461 278 13156.16 391.75 56959.05 88888.00 2011-10-05 16:15:16.461 278 13156.03 392.24 56959.18 88888.00 2011-10-05 16:15:17.461 278 13156.42 392.00 56958.81 88888.00 2011-10-05 16:15:18.461 278 13156.29 392.00 56959.42 88888.00 2011-10-05 16:15:19.461 278 13155.38 392.12 56959.18 88888.00 2011-10-05 16:15:20.461 278 13156.42 391.13 56958.93 88888.00 2011-10-05 16:15:21.461 278 13155.64 391.63 56959.42 88888.00 2011-10-05 16:15:22.461 278 13155.38 391.87 56960.16 88888.00 2011-10-05 16:15:23.461 278 13154.60 391.38 56959.18 88888.00 2011-10-05 16:15:24.461 278 13153.82 391.13 56959.30 88888.00 2011-10-05 16:15:25.461 278 13154.08 391.50 56959.05 88888.00 2011-10-05 16:15:26.461 278 13153.43 391.13 56959.05 88888.00 2011-10-05 16:15:27.461 278 13154.21 390.51 56959.05 88888.00 2011-10-05 16:15:28.461 278 13153.69 390.39 56958.93 88888.00 2011-10-05 16:15:29.461 278 13153.56 389.64 56958.57 88888.00 2011-10-05 16:15:30.461 278 13153.82 389.64 56959.05 88888.00 2011-10-05 16:15:31.461 278 13153.56 389.77 56959.18 88888.00 2011-10-05 16:15:32.461 278 13153.30 389.15 56959.18 88888.00 2011-10-05 16:15:33.461 278 13153.82 389.27 56958.69 88888.00 2011-10-05 16:15:34.461 278 13153.95 389.64 56959.42 88888.00 2011-10-05 16:15:35.461 278 13153.82 388.90 56959.79 88888.00 2011-10-05 16:15:36.461 278 13153.17 389.40 56959.18 88888.00 2011-10-05 16:15:37.461 278 13153.30 389.52 56958.81 88888.00 2011-10-05 16:15:38.461 278 13153.30 389.02 56959.30 88888.00 2011-10-05 16:15:39.461 278 13152.78 388.28 56959.42 88888.00 2011-10-05 16:15:40.461 278 13152.65 388.41 56959.54 88888.00 2011-10-05 16:15:41.461 278 13153.17 388.65 56959.05 88888.00 2011-10-05 16:15:42.461 278 13152.78 387.91 56959.66 88888.00 2011-10-05 16:15:43.461 278 13152.65 388.16 56959.18 88888.00 2011-10-05 16:15:44.461 278 13151.61 388.41 56959.79 88888.00 2011-10-05 16:15:45.461 278 13151.87 387.91 56959.05 88888.00 2011-10-05 16:15:46.461 278 13151.22 388.16 56958.93 88888.00 2011-10-05 16:15:47.461 278 13150.18 387.41 56959.54 88888.00 2011-10-05 16:15:48.461 278 13150.18 388.65 56959.54 88888.00 2011-10-05 16:15:49.461 278 13150.31 387.54 56959.54 88888.00 2011-10-05 16:15:50.461 278 13149.66 388.03 56959.05 88888.00 2011-10-05 16:15:51.461 278 13150.18 388.41 56959.42 88888.00 2011-10-05 16:15:52.461 278 13149.66 387.91 56958.81 88888.00 2011-10-05 16:15:53.461 278 13149.14 387.54 56959.54 88888.00 2011-10-05 16:15:54.461 278 13148.88 388.41 56960.16 88888.00 2011-10-05 16:15:55.461 278 13148.88 387.79 56960.28 88888.00 2011-10-05 16:15:56.461 278 13148.23 387.79 56960.52 88888.00 2011-10-05 16:15:57.461 278 13148.88 388.03 56960.03 88888.00 2011-10-05 16:15:58.461 278 13149.14 388.16 56959.79 88888.00 2011-10-05 16:15:59.461 278 13148.62 388.03 56959.91 88888.00 2011-10-05 16:16:00.461 278 13148.62 387.66 56960.03 88888.00 2011-10-05 16:16:01.461 278 13148.88 388.03 56959.42 88888.00 2011-10-05 16:16:02.461 278 13148.88 388.03 56959.79 88888.00 2011-10-05 16:16:03.461 278 13149.27 387.66 56960.28 88888.00 2011-10-05 16:16:04.461 278 13148.49 387.79 56959.79 88888.00 2011-10-05 16:16:05.461 278 13148.75 388.03 56960.40 88888.00 2011-10-05 16:16:06.461 278 13148.75 388.16 56960.28 88888.00 2011-10-05 16:16:07.461 278 13148.49 388.65 56960.52 88888.00 2011-10-05 16:16:08.461 278 13147.58 388.78 56959.91 88888.00 2011-10-05 16:16:09.461 278 13147.71 388.65 56960.64 88888.00 2011-10-05 16:16:10.461 278 13147.58 389.64 56960.77 88888.00 2011-10-05 16:16:11.461 278 13146.41 389.77 56960.89 88888.00 2011-10-05 16:16:12.461 278 13146.28 389.15 56961.01 88888.00 2011-10-05 16:16:13.461 278 13146.28 388.28 56960.64 88888.00 2011-10-05 16:16:14.461 278 13145.76 389.15 56960.89 88888.00 2011-10-05 16:16:15.461 278 13146.15 389.52 56961.50 88888.00 2011-10-05 16:16:16.461 278 13144.59 389.89 56961.38 88888.00 2011-10-05 16:16:17.461 278 13144.46 389.27 56960.64 88888.00 2011-10-05 16:16:18.461 278 13144.59 390.14 56961.99 88888.00 2011-10-05 16:16:19.461 278 13144.72 389.89 56961.50 88888.00 2011-10-05 16:16:20.461 278 13144.98 389.64 56961.62 88888.00 2011-10-05 16:16:21.461 278 13144.33 389.77 56961.01 88888.00 2011-10-05 16:16:22.461 278 13144.33 390.02 56961.50 88888.00 2011-10-05 16:16:23.461 278 13144.98 390.14 56961.50 88888.00 2011-10-05 16:16:24.461 278 13144.72 390.14 56961.01 88888.00 2011-10-05 16:16:25.461 278 13143.81 391.01 56961.38 88888.00 2011-10-05 16:16:26.461 278 13143.68 390.63 56961.50 88888.00 2011-10-05 16:16:27.461 278 13143.29 390.76 56961.87 88888.00 2011-10-05 16:16:28.461 278 13143.42 390.39 56961.99 88888.00 2011-10-05 16:16:29.461 278 13142.65 390.76 56961.50 88888.00 2011-10-05 16:16:30.461 278 13142.78 389.77 56961.75 88888.00 2011-10-05 16:16:31.461 278 13143.81 390.26 56961.87 88888.00 2011-10-05 16:16:32.461 278 13144.33 389.89 56961.87 88888.00 2011-10-05 16:16:33.461 278 13143.68 389.89 56962.36 88888.00 2011-10-05 16:16:34.461 278 13144.21 390.14 56961.75 88888.00 2011-10-05 16:16:35.461 278 13144.46 389.52 56961.50 88888.00 2011-10-05 16:16:36.461 278 13144.98 390.14 56962.23 88888.00 2011-10-05 16:16:37.461 278 13145.50 390.14 56961.50 88888.00 2011-10-05 16:16:38.461 278 13144.33 390.02 56962.36 88888.00 2011-10-05 16:16:39.461 278 13144.98 389.77 56961.99 88888.00 2011-10-05 16:16:40.461 278 13145.24 389.40 56962.11 88888.00 2011-10-05 16:16:41.461 278 13144.85 389.89 56961.99 88888.00 2011-10-05 16:16:42.461 278 13144.59 389.64 56962.11 88888.00 2011-10-05 16:16:43.461 278 13144.72 389.15 56961.99 88888.00 2011-10-05 16:16:44.461 278 13143.94 389.15 56962.23 88888.00 2011-10-05 16:16:45.461 278 13144.98 389.40 56962.23 88888.00 2011-10-05 16:16:46.461 278 13144.72 390.63 56961.87 88888.00 2011-10-05 16:16:47.461 278 13144.85 390.14 56962.48 88888.00 2011-10-05 16:16:48.461 278 13144.46 389.40 56962.97 88888.00 2011-10-05 16:16:49.461 278 13145.24 389.89 56962.48 88888.00 2011-10-05 16:16:50.461 278 13145.11 390.14 56962.72 88888.00 2011-10-05 16:16:51.461 278 13145.37 389.64 56962.48 88888.00 2011-10-05 16:16:52.461 278 13145.63 389.52 56962.48 88888.00 2011-10-05 16:16:53.461 278 13145.63 389.40 56963.33 88888.00 2011-10-05 16:16:54.461 278 13145.76 388.78 56962.84 88888.00 2011-10-05 16:16:55.461 278 13146.15 388.78 56963.46 88888.00 2011-10-05 16:16:56.461 278 13145.50 389.02 56963.95 88888.00 2011-10-05 16:16:57.461 278 13146.28 388.65 56962.84 88888.00 2011-10-05 16:16:58.461 278 13145.76 389.27 56963.46 88888.00 2011-10-05 16:16:59.461 278 13145.76 389.27 56963.58 88888.00 2011-10-05 16:17:00.461 278 13147.06 389.15 56964.19 88888.00 2011-10-05 16:17:01.461 278 13146.80 388.90 56963.70 88888.00 2011-10-05 16:17:02.461 278 13146.41 389.52 56963.58 88888.00 2011-10-05 16:17:03.461 278 13146.54 388.78 56964.07 88888.00 2011-10-05 16:17:04.461 278 13146.54 389.89 56964.31 88888.00 2011-10-05 16:17:05.461 278 13146.41 389.77 56963.70 88888.00 2011-10-05 16:17:06.461 278 13146.80 389.40 56964.07 88888.00 2011-10-05 16:17:07.461 278 13146.02 389.89 56964.68 88888.00 2011-10-05 16:17:08.461 278 13146.15 390.14 56964.43 88888.00 2011-10-05 16:17:09.461 278 13146.54 390.02 56964.19 88888.00 2011-10-05 16:17:10.461 278 13145.50 390.26 56964.92 88888.00 2011-10-05 16:17:11.461 278 13144.59 390.39 56964.19 88888.00 2011-10-05 16:17:12.461 278 13145.63 390.51 56964.80 88888.00 2011-10-05 16:17:13.461 278 13144.98 390.14 56964.55 88888.00 2011-10-05 16:17:14.461 278 13145.24 390.51 56964.80 88888.00 2011-10-05 16:17:15.461 278 13145.11 390.76 56964.55 88888.00 2011-10-05 16:17:16.461 278 13144.85 390.39 56964.19 88888.00 2011-10-05 16:17:17.461 278 13145.63 390.51 56964.43 88888.00 2011-10-05 16:17:18.461 278 13145.11 390.63 56964.43 88888.00 2011-10-05 16:17:19.461 278 13145.24 391.01 56964.80 88888.00 2011-10-05 16:17:20.461 278 13146.02 391.38 56965.05 88888.00 2011-10-05 16:17:21.461 278 13145.24 390.88 56965.66 88888.00 2011-10-05 16:17:22.461 278 13144.85 391.13 56965.29 88888.00 2011-10-05 16:17:23.461 278 13144.33 390.63 56965.54 88888.00 2011-10-05 16:17:24.461 278 13144.46 391.38 56965.66 88888.00 2011-10-05 16:17:25.461 278 13144.08 390.88 56964.92 88888.00 2011-10-05 16:17:26.461 278 13143.94 391.25 56965.66 88888.00 2011-10-05 16:17:27.461 278 13144.21 391.75 56964.80 88888.00 2011-10-05 16:17:28.461 278 13143.55 391.87 56965.54 88888.00 2011-10-05 16:17:29.461 278 13143.68 391.13 56965.66 88888.00 2011-10-05 16:17:30.461 278 13143.68 392.12 56965.90 88888.00 2011-10-05 16:17:31.461 278 13142.52 391.63 56965.78 88888.00 2011-10-05 16:17:32.461 278 13142.52 392.37 56965.66 88888.00 2011-10-05 16:17:33.461 278 13143.04 392.37 56965.78 88888.00 2011-10-05 16:17:34.461 278 13142.65 392.24 56965.78 88888.00 2011-10-05 16:17:35.461 278 13141.74 392.12 56965.66 88888.00 2011-10-05 16:17:36.461 278 13141.74 392.86 56965.05 88888.00 2011-10-05 16:17:37.461 278 13141.22 392.86 56966.02 88888.00 2011-10-05 16:17:38.461 278 13140.96 392.49 56965.54 88888.00 2011-10-05 16:17:39.461 278 13141.09 393.24 56964.43 88888.00 2011-10-05 16:17:40.461 278 13139.92 392.99 56965.54 88888.00 2011-10-05 16:17:41.461 278 13140.05 392.12 56965.41 88888.00 2011-10-05 16:17:42.461 278 13140.18 393.24 56964.92 88888.00 2011-10-05 16:17:43.461 278 13139.92 392.99 56964.43 88888.00 2011-10-05 16:17:44.461 278 13140.70 392.86 56964.92 88888.00 2011-10-05 16:17:45.461 278 13140.70 392.62 56965.29 88888.00 2011-10-05 16:17:46.461 278 13141.09 392.62 56965.05 88888.00 2011-10-05 16:17:47.461 278 13140.05 392.99 56964.80 88888.00 2011-10-05 16:17:48.461 278 13140.44 392.86 56965.41 88888.00 2011-10-05 16:17:49.461 278 13140.18 392.62 56965.90 88888.00 2011-10-05 16:17:50.461 278 13139.79 392.74 56965.54 88888.00 2011-10-05 16:17:51.461 278 13139.92 393.24 56964.92 88888.00 2011-10-05 16:17:52.461 278 13140.18 393.36 56964.68 88888.00 2011-10-05 16:17:53.461 278 13139.79 392.99 56965.17 88888.00 2011-10-05 16:17:54.461 278 13139.79 392.74 56964.92 88888.00 2011-10-05 16:17:55.461 278 13139.53 393.61 56965.17 88888.00 2011-10-05 16:17:56.461 278 13139.27 393.61 56965.29 88888.00 2011-10-05 16:17:57.461 278 13140.05 393.73 56964.92 88888.00 2011-10-05 16:17:58.461 278 13140.05 394.35 56964.92 88888.00 2011-10-05 16:17:59.461 278 13139.53 393.98 56964.55 88888.00 2011-10-05 16:18:00.461 278 13139.27 394.35 56965.17 88888.00 2011-10-05 16:18:01.461 278 13139.40 394.60 56964.43 88888.00 2011-10-05 16:18:02.461 278 13138.23 395.34 56965.29 88888.00 2011-10-05 16:18:03.461 278 13138.36 395.59 56964.92 88888.00 2011-10-05 16:18:04.461 278 13138.49 395.22 56965.17 88888.00 2011-10-05 16:18:05.461 278 13139.01 396.08 56965.54 88888.00 2011-10-05 16:18:06.461 278 13139.14 395.96 56965.66 88888.00 2011-10-05 16:18:07.461 278 13138.49 397.08 56964.92 88888.00 2011-10-05 16:18:08.461 278 13139.14 397.08 56964.07 88888.00 2011-10-05 16:18:09.461 278 13138.23 397.32 56965.05 88888.00 2011-10-05 16:18:10.461 278 13139.14 397.08 56965.05 88888.00 2011-10-05 16:18:11.461 278 13139.01 397.32 56964.68 88888.00 2011-10-05 16:18:12.461 278 13137.84 398.19 56964.92 88888.00 2011-10-05 16:18:13.461 278 13138.10 398.31 56965.41 88888.00 2011-10-05 16:18:14.461 278 13137.97 397.94 56964.92 88888.00 2011-10-05 16:18:15.461 278 13138.23 398.81 56964.80 88888.00 2011-10-05 16:18:16.461 278 13138.62 398.93 56964.80 88888.00 2011-10-05 16:18:17.461 278 13138.62 398.69 56965.05 88888.00 2011-10-05 16:18:18.461 278 13138.23 399.18 56964.55 88888.00 2011-10-05 16:18:19.461 278 13138.62 399.68 56964.55 88888.00 2011-10-05 16:18:20.461 278 13139.53 399.68 56964.43 88888.00 2011-10-05 16:18:21.461 278 13139.14 400.05 56964.43 88888.00 2011-10-05 16:18:22.461 278 13139.27 400.05 56964.43 88888.00 2011-10-05 16:18:23.461 278 13139.40 400.67 56964.31 88888.00 2011-10-05 16:18:24.461 278 13139.66 400.54 56965.05 88888.00 2011-10-05 16:18:25.461 278 13139.53 400.17 56964.80 88888.00 2011-10-05 16:18:26.461 278 13139.79 400.91 56964.43 88888.00 2011-10-05 16:18:27.461 278 13140.70 401.16 56965.05 88888.00 2011-10-05 16:18:28.461 278 13140.05 400.67 56964.80 88888.00 2011-10-05 16:18:29.461 278 13141.09 401.53 56964.55 88888.00 2011-10-05 16:18:30.461 278 13141.35 402.28 56964.55 88888.00 2011-10-05 16:18:31.461 278 13140.44 401.78 56965.29 88888.00 2011-10-05 16:18:32.461 278 13141.22 402.15 56964.80 88888.00 2011-10-05 16:18:33.461 278 13140.57 401.78 56964.92 88888.00 2011-10-05 16:18:34.461 278 13141.87 402.77 56964.92 88888.00 2011-10-05 16:18:35.461 278 13142.13 403.02 56964.68 88888.00 2011-10-05 16:18:36.461 278 13142.52 402.90 56964.92 88888.00 2011-10-05 16:18:37.461 278 13142.52 402.52 56965.05 88888.00 2011-10-05 16:18:38.461 278 13143.04 403.14 56965.66 88888.00 2011-10-05 16:18:39.461 278 13143.17 403.14 56965.41 88888.00 2011-10-05 16:18:40.461 278 13143.94 403.02 56965.41 88888.00 2011-10-05 16:18:41.461 278 13143.81 403.52 56965.66 88888.00 2011-10-05 16:18:42.461 278 13143.29 403.89 56965.17 88888.00 2011-10-05 16:18:43.461 278 13143.81 404.01 56965.17 88888.00 2011-10-05 16:18:44.461 278 13144.59 403.89 56965.41 88888.00 2011-10-05 16:18:45.461 278 13144.46 404.38 56966.27 88888.00 2011-10-05 16:18:46.461 278 13145.11 404.01 56965.78 88888.00 2011-10-05 16:18:47.461 278 13144.08 404.26 56965.90 88888.00 2011-10-05 16:18:48.461 278 13144.98 403.89 56966.27 88888.00 2011-10-05 16:18:49.461 278 13144.98 404.38 56965.66 88888.00 2011-10-05 16:18:50.461 278 13145.24 404.51 56965.78 88888.00 2011-10-05 16:18:51.461 278 13145.24 404.75 56965.90 88888.00 2011-10-05 16:18:52.461 278 13145.24 404.13 56965.54 88888.00 2011-10-05 16:18:53.461 278 13144.72 405.00 56966.14 88888.00 2011-10-05 16:18:54.461 278 13145.37 405.13 56965.90 88888.00 2011-10-05 16:18:55.461 278 13145.37 405.00 56965.90 88888.00 2011-10-05 16:18:56.461 278 13145.76 405.13 56965.78 88888.00 2011-10-05 16:18:57.461 278 13146.80 404.75 56966.27 88888.00 2011-10-05 16:18:58.461 278 13146.41 405.37 56966.88 88888.00 2011-10-05 16:18:59.461 278 13146.28 405.25 56967.25 88888.00 2011-10-05 16:19:00.461 278 13146.67 405.75 56967.12 88888.00 2011-10-05 16:19:01.461 278 13146.54 404.88 56966.64 88888.00 2011-10-05 16:19:02.461 278 13145.89 404.75 56966.88 88888.00 2011-10-05 16:19:03.461 278 13146.15 405.25 56966.64 88888.00 2011-10-05 16:19:04.461 278 13146.67 405.13 56966.27 88888.00 2011-10-05 16:19:05.461 278 13147.19 404.51 56966.64 88888.00 2011-10-05 16:19:06.461 278 13147.19 404.63 56966.88 88888.00 2011-10-05 16:19:07.461 278 13147.19 404.51 56966.76 88888.00 2011-10-05 16:19:08.461 278 13147.06 404.88 56967.25 88888.00 2011-10-05 16:19:09.461 278 13146.93 404.13 56967.73 88888.00 2011-10-05 16:19:10.461 278 13146.54 404.63 56966.64 88888.00 2011-10-05 16:19:11.461 278 13147.71 404.38 56966.88 88888.00 2011-10-05 16:19:12.461 278 13146.80 404.26 56967.49 88888.00 2011-10-05 16:19:13.461 278 13147.58 404.88 56967.00 88888.00 2011-10-05 16:19:14.461 278 13148.10 404.38 56967.49 88888.00 2011-10-05 16:19:15.461 278 13147.58 403.64 56967.12 88888.00 2011-10-05 16:19:16.461 278 13147.58 404.26 56966.88 88888.00 2011-10-05 16:19:17.461 278 13148.36 404.38 56967.00 88888.00 2011-10-05 16:19:18.461 278 13147.97 404.88 56967.00 88888.00 2011-10-05 16:19:19.461 278 13148.49 404.38 56966.51 88888.00 2011-10-05 16:19:20.461 278 13148.10 404.13 56968.22 88888.00 2011-10-05 16:19:21.461 278 13148.75 403.64 56967.00 88888.00 2011-10-05 16:19:22.461 278 13148.62 403.76 56967.12 88888.00 2011-10-05 16:19:23.461 278 13149.01 404.63 56966.76 88888.00 2011-10-05 16:19:24.461 278 13148.49 404.26 56967.12 88888.00 2011-10-05 16:19:25.461 278 13148.23 404.13 56966.76 88888.00 2011-10-05 16:19:26.461 278 13148.23 403.89 56967.37 88888.00 2011-10-05 16:19:27.461 278 13148.88 403.89 56967.00 88888.00 2011-10-05 16:19:28.461 278 13148.23 403.76 56966.64 88888.00 2011-10-05 16:19:29.461 278 13148.75 404.01 56966.51 88888.00 2011-10-05 16:19:30.461 278 13148.49 403.64 56967.61 88888.00 2011-10-05 16:19:31.461 278 13148.36 403.64 56967.00 88888.00 2011-10-05 16:19:32.461 278 13148.62 403.39 56967.00 88888.00 2011-10-05 16:19:33.461 278 13147.97 403.39 56966.51 88888.00 2011-10-05 16:19:34.461 278 13148.10 403.52 56967.49 88888.00 2011-10-05 16:19:35.461 278 13147.97 403.27 56966.76 88888.00 2011-10-05 16:19:36.461 278 13148.49 403.14 56966.51 88888.00 2011-10-05 16:19:37.461 278 13148.49 403.14 56967.25 88888.00 2011-10-05 16:19:38.461 278 13148.36 403.39 56966.88 88888.00 2011-10-05 16:19:39.461 278 13148.10 402.52 56967.37 88888.00 2011-10-05 16:19:40.461 278 13148.62 403.14 56966.88 88888.00 2011-10-05 16:19:41.461 278 13148.62 402.52 56966.76 88888.00 2011-10-05 16:19:42.461 278 13149.14 402.52 56967.12 88888.00 2011-10-05 16:19:43.461 278 13148.36 402.52 56967.49 88888.00 2011-10-05 16:19:44.461 278 13148.36 402.40 56966.51 88888.00 2011-10-05 16:19:45.461 278 13148.62 402.65 56966.88 88888.00 2011-10-05 16:19:46.461 278 13147.58 402.15 56966.88 88888.00 2011-10-05 16:19:47.461 278 13147.58 402.03 56967.12 88888.00 2011-10-05 16:19:48.461 278 13147.71 402.65 56967.49 88888.00 2011-10-05 16:19:49.461 278 13147.97 403.39 56966.88 88888.00 2011-10-05 16:19:50.461 278 13147.32 402.77 56967.49 88888.00 2011-10-05 16:19:51.461 278 13148.10 403.02 56967.00 88888.00 2011-10-05 16:19:52.461 278 13148.23 402.65 56967.25 88888.00 2011-10-05 16:19:53.461 278 13147.97 402.52 56966.64 88888.00 2011-10-05 16:19:54.460 278 13147.45 403.27 56967.25 88888.00 2011-10-05 16:19:55.460 278 13147.32 403.27 56967.37 88888.00 2011-10-05 16:19:56.460 278 13147.97 403.14 56967.12 88888.00 2011-10-05 16:19:57.460 278 13147.84 403.14 56966.76 88888.00 2011-10-05 16:19:58.460 278 13147.32 402.77 56967.25 88888.00 2011-10-05 16:19:59.460 278 13147.84 403.02 56967.12 88888.00 2011-10-05 16:20:00.460 278 13147.32 402.90 56966.76 88888.00 2011-10-05 16:20:01.460 278 13148.23 402.28 56967.25 88888.00 2011-10-05 16:20:02.460 278 13146.54 402.90 56967.00 88888.00 2011-10-05 16:20:03.460 278 13146.67 403.14 56966.76 88888.00 2011-10-05 16:20:04.460 278 13146.15 402.52 56966.76 88888.00 2011-10-05 16:20:05.460 278 13146.15 402.28 56966.88 88888.00 2011-10-05 16:20:06.460 278 13146.93 402.77 56967.00 88888.00 2011-10-05 16:20:07.460 278 13145.89 402.28 56967.12 88888.00 2011-10-05 16:20:08.460 278 13145.63 402.52 56966.64 88888.00 2011-10-05 16:20:09.460 278 13146.15 402.03 56966.64 88888.00 2011-10-05 16:20:10.460 278 13146.28 401.78 56967.61 88888.00 2011-10-05 16:20:11.460 278 13146.54 402.40 56966.88 88888.00 2011-10-05 16:20:12.460 278 13146.80 401.29 56967.00 88888.00 2011-10-05 16:20:13.460 278 13146.02 401.78 56967.37 88888.00 2011-10-05 16:20:14.460 278 13145.37 401.66 56967.25 88888.00 2011-10-05 16:20:15.460 278 13145.37 402.03 56967.00 88888.00 2011-10-05 16:20:16.460 278 13144.98 402.52 56967.00 88888.00 2011-10-05 16:20:17.460 278 13144.98 402.03 56966.39 88888.00 2011-10-05 16:20:18.460 278 13145.24 401.66 56965.90 88888.00 2011-10-05 16:20:19.460 278 13144.46 402.28 56966.64 88888.00 2011-10-05 16:20:20.460 278 13144.21 402.15 56966.88 88888.00 2011-10-05 16:20:21.460 278 13144.08 401.53 56966.76 88888.00 2011-10-05 16:20:22.460 278 13144.21 402.03 56965.90 88888.00 2011-10-05 16:20:23.460 278 13144.59 402.15 56966.02 88888.00 2011-10-05 16:20:24.460 278 13144.85 401.29 56965.66 88888.00 2011-10-05 16:20:25.460 278 13144.33 401.91 56966.64 88888.00 2011-10-05 16:20:26.460 278 13145.11 402.28 56965.78 88888.00 2011-10-05 16:20:27.460 278 13144.33 401.91 56965.90 88888.00 2011-10-05 16:20:28.460 278 13144.46 401.91 56966.64 88888.00 2011-10-05 16:20:29.460 278 13144.08 401.29 56966.02 88888.00 2011-10-05 16:20:30.460 278 13143.68 401.66 56965.90 88888.00 2011-10-05 16:20:31.460 278 13143.94 400.91 56965.41 88888.00 2011-10-05 16:20:32.460 278 13142.91 401.41 56966.27 88888.00 2011-10-05 16:20:33.460 278 13143.94 401.04 56966.39 88888.00 2011-10-05 16:20:34.460 278 13144.46 401.29 56965.78 88888.00 2011-10-05 16:20:35.460 278 13144.46 401.53 56965.17 88888.00 2011-10-05 16:20:36.460 278 13144.21 401.29 56965.90 88888.00 2011-10-05 16:20:37.460 278 13144.08 401.16 56965.78 88888.00 2011-10-05 16:20:38.460 278 13144.72 401.66 56965.54 88888.00 2011-10-05 16:20:39.460 278 13144.98 401.29 56965.05 88888.00 2011-10-05 16:20:40.460 278 13145.37 401.29 56965.17 88888.00 2011-10-05 16:20:41.460 278 13144.46 401.66 56965.78 88888.00 2011-10-05 16:20:42.460 278 13144.98 401.16 56965.78 88888.00 2011-10-05 16:20:43.460 278 13145.11 401.29 56965.29 88888.00 2011-10-05 16:20:44.460 278 13145.63 400.79 56964.31 88888.00 2011-10-05 16:20:45.460 278 13144.85 401.16 56965.54 88888.00 2011-10-05 16:20:46.460 278 13144.85 401.29 56965.29 88888.00 2011-10-05 16:20:47.460 278 13144.59 401.78 56965.05 88888.00 2011-10-05 16:20:48.460 278 13144.85 401.29 56966.14 88888.00 2011-10-05 16:20:49.460 278 13144.72 401.41 56965.66 88888.00 2011-10-05 16:20:50.460 278 13145.37 401.53 56966.39 88888.00 2011-10-05 16:20:51.460 278 13144.72 401.66 56965.90 88888.00 2011-10-05 16:20:52.460 278 13145.76 401.16 56966.02 88888.00 2011-10-05 16:20:53.460 278 13146.02 401.29 56965.54 88888.00 2011-10-05 16:20:54.460 278 13146.54 401.41 56966.76 88888.00 2011-10-05 16:20:55.460 278 13146.54 401.91 56966.27 88888.00 2011-10-05 16:20:56.460 278 13147.06 401.29 56966.51 88888.00 2011-10-05 16:20:57.460 278 13147.58 401.41 56966.14 88888.00 2011-10-05 16:20:58.460 278 13147.45 401.29 56967.49 88888.00 2011-10-05 16:20:59.460 278 13147.58 401.16 56966.51 88888.00 2011-10-05 16:21:00.460 278 13147.45 401.29 56967.61 88888.00 2011-10-05 16:21:01.460 278 13147.97 401.16 56967.73 88888.00 2011-10-05 16:21:02.460 278 13147.97 401.04 56967.49 88888.00 2011-10-05 16:21:03.460 278 13147.84 401.41 56967.86 88888.00 2011-10-05 16:21:04.460 278 13148.36 401.66 56968.22 88888.00 2011-10-05 16:21:05.460 278 13147.97 402.15 56967.73 88888.00 2011-10-05 16:21:06.460 278 13147.84 402.52 56968.35 88888.00 2011-10-05 16:21:07.460 278 13148.62 401.78 56968.10 88888.00 2011-10-05 16:21:08.460 278 13148.23 402.52 56968.96 88888.00 2011-10-05 16:21:09.460 278 13147.45 402.90 56968.96 88888.00 2011-10-05 16:21:10.460 278 13148.10 402.90 56968.59 88888.00 2011-10-05 16:21:11.460 278 13147.97 403.89 56969.32 88888.00 2011-10-05 16:21:12.460 278 13147.32 402.90 56969.32 88888.00 2011-10-05 16:21:13.460 278 13148.10 403.76 56968.96 88888.00 2011-10-05 16:21:14.460 278 13147.71 403.52 56970.18 88888.00 2011-10-05 16:21:15.460 278 13147.71 403.14 56971.16 88888.00 2011-10-05 16:21:16.460 278 13148.10 403.14 56969.94 88888.00 2011-10-05 16:21:17.460 278 13148.23 402.90 56970.18 88888.00 2011-10-05 16:21:18.460 278 13148.36 403.39 56970.06 88888.00 2011-10-05 16:21:19.460 278 13148.23 403.27 56970.79 88888.00 2011-10-05 16:21:20.460 278 13148.49 403.39 56971.53 88888.00 2011-10-05 16:21:21.460 278 13147.97 403.14 56970.79 88888.00 2011-10-05 16:21:22.460 278 13148.49 403.39 56971.04 88888.00 2011-10-05 16:21:23.460 278 13148.10 403.02 56971.04 88888.00 2011-10-05 16:21:24.460 278 13148.36 402.77 56971.53 88888.00 2011-10-05 16:21:25.460 278 13147.97 403.14 56971.65 88888.00 2011-10-05 16:21:26.460 278 13148.49 403.76 56971.89 88888.00 2011-10-05 16:21:27.460 278 13148.36 403.14 56972.38 88888.00 2011-10-05 16:21:28.460 278 13148.75 403.27 56972.38 88888.00 2011-10-05 16:21:29.460 278 13148.10 403.14 56972.38 88888.00 2011-10-05 16:21:30.460 278 13148.36 403.27 56973.11 88888.00 2011-10-05 16:21:31.460 278 13148.75 402.77 56972.75 88888.00 2011-10-05 16:21:32.460 278 13147.58 403.27 56972.62 88888.00 2011-10-05 16:21:33.460 278 13148.49 404.01 56972.87 88888.00 2011-10-05 16:21:34.460 278 13148.62 403.39 56973.36 88888.00 2011-10-05 16:21:35.460 278 13148.36 404.01 56973.61 88888.00 2011-10-05 16:21:36.460 278 13147.71 403.76 56973.61 88888.00 2011-10-05 16:21:37.460 278 13146.41 404.26 56973.97 88888.00 2011-10-05 16:21:38.460 278 13146.93 404.26 56973.85 88888.00 2011-10-05 16:21:39.460 278 13147.06 405.62 56973.36 88888.00 2011-10-05 16:21:40.460 278 13146.54 405.50 56973.48 88888.00 2011-10-05 16:21:41.460 278 13146.02 404.26 56973.85 88888.00 2011-10-05 16:21:42.460 278 13146.41 405.87 56974.09 88888.00 2011-10-05 16:21:43.460 278 13146.02 405.37 56973.85 88888.00 2011-10-05 16:21:44.460 278 13145.50 405.87 56974.34 88888.00 2011-10-05 16:21:45.460 278 13145.76 406.61 56974.34 88888.00 2011-10-05 16:21:46.460 278 13145.24 406.98 56974.21 88888.00 2011-10-05 16:21:47.460 278 13144.59 406.86 56974.58 88888.00 2011-10-05 16:21:48.460 278 13144.21 407.97 56975.32 88888.00 2011-10-05 16:21:49.460 278 13144.46 407.11 56974.46 88888.00 2011-10-05 16:21:50.460 278 13144.21 408.22 56974.46 88888.00 2011-10-05 16:21:51.460 278 13144.85 407.60 56974.70 88888.00 2011-10-05 16:21:52.460 278 13144.46 407.73 56975.44 88888.00 2011-10-05 16:21:53.460 278 13143.81 407.73 56975.20 88888.00 2011-10-05 16:21:54.460 278 13144.59 408.72 56975.32 88888.00 2011-10-05 16:21:55.460 278 13143.81 409.09 56975.44 88888.00 2011-10-05 16:21:56.460 278 13144.33 408.72 56974.83 88888.00 2011-10-05 16:21:57.460 278 13143.55 408.72 56975.56 88888.00 2011-10-05 16:21:58.460 278 13144.21 409.46 56975.32 88888.00 2011-10-05 16:21:59.460 278 13143.29 409.58 56975.68 88888.00 2011-10-05 16:22:00.460 278 13143.29 409.83 56975.20 88888.00 2011-10-05 16:22:01.460 278 13143.17 410.20 56974.83 88888.00 2011-10-05 16:22:02.460 278 13143.17 409.71 56975.07 88888.00 2011-10-05 16:22:03.460 278 13142.65 410.58 56975.56 88888.00 2011-10-05 16:22:04.460 278 13142.26 410.45 56975.93 88888.00 2011-10-05 16:22:05.460 278 13142.65 411.19 56975.44 88888.00 2011-10-05 16:22:06.460 278 13142.39 411.32 56976.91 88888.00 2011-10-05 16:22:07.460 278 13142.65 412.06 56975.44 88888.00 2011-10-05 16:22:08.460 278 13142.52 411.81 56975.56 88888.00 2011-10-05 16:22:09.460 278 13142.13 412.19 56975.56 88888.00 2011-10-05 16:22:10.460 278 13141.48 411.94 56975.07 88888.00 2011-10-05 16:22:11.460 278 13142.13 413.05 56975.20 88888.00 2011-10-05 16:22:12.460 278 13142.26 412.43 56976.05 88888.00 2011-10-05 16:22:13.460 278 13142.26 412.93 56975.80 88888.00 2011-10-05 16:22:14.460 278 13141.61 412.68 56975.68 88888.00 2011-10-05 16:22:15.460 278 13141.22 413.05 56975.80 88888.00 2011-10-05 16:22:16.460 278 13141.61 413.18 56975.80 88888.00 2011-10-05 16:22:17.460 278 13141.35 413.18 56975.20 88888.00 2011-10-05 16:22:18.460 278 13140.44 412.93 56975.44 88888.00 2011-10-05 16:22:19.460 278 13140.96 413.05 56975.07 88888.00 2011-10-05 16:22:20.460 278 13141.09 413.30 56975.44 88888.00 2011-10-05 16:22:21.460 278 13140.70 413.42 56975.44 88888.00 2011-10-05 16:22:22.460 278 13141.48 413.92 56975.32 88888.00 2011-10-05 16:22:23.460 278 13141.09 414.04 56974.21 88888.00 2011-10-05 16:22:24.460 278 13141.87 413.42 56975.20 88888.00 2011-10-05 16:22:25.460 278 13141.48 413.92 56975.44 88888.00 2011-10-05 16:22:26.460 278 13142.00 414.04 56975.44 88888.00 2011-10-05 16:22:27.460 278 13142.00 414.04 56975.07 88888.00 2011-10-05 16:22:28.460 278 13142.00 414.41 56975.07 88888.00 2011-10-05 16:22:29.460 278 13142.26 414.54 56974.70 88888.00 2011-10-05 16:22:30.460 278 13142.39 414.17 56975.07 88888.00 2011-10-05 16:22:31.460 278 13141.61 415.03 56973.97 88888.00 2011-10-05 16:22:32.460 278 13142.13 414.54 56974.83 88888.00 2011-10-05 16:22:33.460 278 13141.87 414.66 56973.97 88888.00 2011-10-05 16:22:34.460 278 13142.00 415.16 56974.46 88888.00 2011-10-05 16:22:35.460 278 13141.87 414.66 56973.97 88888.00 2011-10-05 16:22:36.460 278 13142.52 415.28 56974.09 88888.00 2011-10-05 16:22:37.460 278 13142.13 414.79 56974.70 88888.00 2011-10-05 16:22:38.460 278 13142.26 414.41 56973.85 88888.00 2011-10-05 16:22:39.460 278 13142.39 415.41 56973.85 88888.00 2011-10-05 16:22:40.460 278 13142.39 415.53 56973.97 88888.00 2011-10-05 16:22:41.460 278 13142.91 415.16 56973.48 88888.00 2011-10-05 16:22:42.460 278 13143.17 415.28 56973.11 88888.00 2011-10-05 16:22:43.460 278 13143.42 415.53 56973.11 88888.00 2011-10-05 16:22:44.460 278 13142.52 415.65 56973.24 88888.00 2011-10-05 16:22:45.460 278 13143.81 415.78 56973.24 88888.00 2011-10-05 16:22:46.460 278 13143.55 416.27 56972.99 88888.00 2011-10-05 16:22:47.460 278 13143.68 415.78 56973.11 88888.00 2011-10-05 16:22:48.460 278 13143.29 416.27 56972.50 88888.00 2011-10-05 16:22:49.460 278 13143.55 415.90 56972.26 88888.00 2011-10-05 16:22:50.460 278 13143.68 415.90 56972.02 88888.00 2011-10-05 16:22:51.460 278 13143.29 416.27 56972.62 88888.00 2011-10-05 16:22:52.460 278 13143.94 415.78 56971.77 88888.00 2011-10-05 16:22:53.460 278 13143.17 417.26 56971.77 88888.00 2011-10-05 16:22:54.460 278 13143.42 416.02 56971.40 88888.00 2011-10-05 16:22:55.460 278 13144.46 416.40 56971.40 88888.00 2011-10-05 16:22:56.460 278 13143.81 416.64 56971.16 88888.00 2011-10-05 16:22:57.460 278 13143.55 417.64 56970.91 88888.00 2011-10-05 16:22:58.460 278 13143.68 417.02 56971.28 88888.00 2011-10-05 16:22:59.460 278 13143.94 416.89 56971.28 88888.00 2011-10-05 16:23:00.460 278 13144.08 417.26 56970.67 88888.00 2011-10-05 16:23:01.460 278 13144.59 417.51 56970.79 88888.00 2011-10-05 16:23:02.460 278 13143.94 417.39 56970.18 88888.00 2011-10-05 16:23:03.460 278 13143.94 417.26 56970.43 88888.00 2011-10-05 16:23:04.460 278 13143.94 417.14 56971.16 88888.00 2011-10-05 16:23:05.460 278 13144.21 417.02 56970.67 88888.00 2011-10-05 16:23:06.460 278 13144.21 417.39 56971.04 88888.00 2011-10-05 16:23:07.460 278 13144.59 417.88 56969.57 88888.00 2011-10-05 16:23:08.460 278 13144.46 417.76 56969.81 88888.00 2011-10-05 16:23:09.460 278 13144.33 418.13 56969.69 88888.00 2011-10-05 16:23:10.460 278 13144.21 417.88 56969.45 88888.00 2011-10-05 16:23:11.460 278 13144.33 417.64 56969.81 88888.00 2011-10-05 16:23:12.460 278 13144.98 417.02 56969.32 88888.00 2011-10-05 16:23:13.460 278 13144.72 417.51 56969.81 88888.00 2011-10-05 16:23:14.460 278 13144.46 417.26 56968.84 88888.00 2011-10-05 16:23:15.460 278 13145.11 417.39 56969.20 88888.00 2011-10-05 16:23:16.460 278 13145.11 417.26 56969.45 88888.00 2011-10-05 16:23:17.460 278 13144.72 417.64 56969.45 88888.00 2011-10-05 16:23:18.460 278 13143.94 416.89 56968.59 88888.00 2011-10-05 16:23:19.460 278 13144.72 418.13 56968.10 88888.00 2011-10-05 16:23:20.460 278 13144.46 417.26 56968.22 88888.00 2011-10-05 16:23:21.460 278 13144.98 417.14 56968.22 88888.00 2011-10-05 16:23:22.460 278 13145.24 417.39 56967.98 88888.00 2011-10-05 16:23:23.460 278 13145.37 417.76 56967.86 88888.00 2011-10-05 16:23:24.460 278 13144.85 417.39 56967.86 88888.00 2011-10-05 16:23:25.460 278 13145.11 418.01 56967.37 88888.00 2011-10-05 16:23:26.460 278 13145.37 418.01 56967.98 88888.00 2011-10-05 16:23:27.460 278 13145.50 417.26 56967.00 88888.00 2011-10-05 16:23:28.460 278 13144.72 417.64 56966.88 88888.00 2011-10-05 16:23:29.460 278 13144.98 418.38 56968.10 88888.00 2011-10-05 16:23:30.460 278 13144.98 418.01 56967.25 88888.00 2011-10-05 16:23:31.460 278 13145.24 418.25 56967.37 88888.00 2011-10-05 16:23:32.460 278 13144.85 418.13 56967.73 88888.00 2011-10-05 16:23:33.460 278 13144.85 418.38 56967.00 88888.00 2011-10-05 16:23:34.460 278 13145.37 418.38 56966.76 88888.00 2011-10-05 16:23:35.460 278 13145.24 417.76 56966.76 88888.00 2011-10-05 16:23:36.460 278 13145.50 417.88 56966.39 88888.00 2011-10-05 16:23:37.460 278 13145.50 418.13 56966.27 88888.00 2011-10-05 16:23:38.460 278 13146.02 418.87 56966.39 88888.00 2011-10-05 16:23:39.460 278 13145.37 418.75 56966.39 88888.00 2011-10-05 16:23:40.460 278 13145.50 418.38 56966.64 88888.00 2011-10-05 16:23:41.460 278 13145.76 418.87 56966.27 88888.00 2011-10-05 16:23:42.460 278 13145.89 418.38 56966.76 88888.00 2011-10-05 16:23:43.460 278 13145.24 418.87 56966.76 88888.00 2011-10-05 16:23:44.460 278 13145.37 419.00 56966.39 88888.00 2011-10-05 16:23:45.460 278 13145.24 419.00 56966.64 88888.00 2011-10-05 16:23:46.460 278 13145.11 418.63 56966.14 88888.00 2011-10-05 16:23:47.460 278 13145.37 418.63 56966.64 88888.00 2011-10-05 16:23:48.460 278 13144.59 418.87 56966.76 88888.00 2011-10-05 16:23:49.460 278 13144.72 419.25 56966.39 88888.00 2011-10-05 16:23:50.460 278 13144.85 420.36 56966.14 88888.00 2011-10-05 16:23:51.460 278 13144.72 419.37 56966.64 88888.00 2011-10-05 16:23:52.460 278 13144.72 419.62 56966.51 88888.00 2011-10-05 16:23:53.460 278 13145.24 419.25 56967.00 88888.00 2011-10-05 16:23:54.460 278 13145.37 419.37 56966.51 88888.00 2011-10-05 16:23:55.460 278 13145.50 420.36 56967.00 88888.00 2011-10-05 16:23:56.460 278 13145.24 419.49 56966.39 88888.00 2011-10-05 16:23:57.460 278 13144.98 419.74 56966.64 88888.00 2011-10-05 16:23:58.460 278 13145.76 419.25 56967.00 88888.00 2011-10-05 16:23:59.460 278 13145.24 419.86 56967.00 88888.00 2011-10-05 16:24:00.460 278 13146.02 419.86 56966.02 88888.00 2011-10-05 16:24:01.460 278 13145.37 419.37 56966.64 88888.00 2011-10-05 16:24:02.460 278 13146.02 419.62 56966.88 88888.00 2011-10-05 16:24:03.460 278 13146.41 419.49 56966.88 88888.00 2011-10-05 16:24:04.460 278 13145.89 419.00 56967.12 88888.00 2011-10-05 16:24:05.460 278 13146.15 419.74 56966.39 88888.00 2011-10-05 16:24:06.460 278 13146.15 419.12 56967.25 88888.00 2011-10-05 16:24:07.460 278 13146.80 419.37 56967.12 88888.00 2011-10-05 16:24:08.460 278 13146.93 419.49 56967.37 88888.00 2011-10-05 16:24:09.460 278 13146.54 419.12 56967.12 88888.00 2011-10-05 16:24:10.460 278 13146.67 419.00 56967.73 88888.00 2011-10-05 16:24:11.460 278 13146.67 419.86 56968.10 88888.00 2011-10-05 16:24:12.460 278 13147.06 419.25 56967.61 88888.00 2011-10-05 16:24:13.460 278 13146.93 419.37 56967.49 88888.00 2011-10-05 16:24:14.460 278 13146.80 419.62 56967.12 88888.00 2011-10-05 16:24:15.460 278 13147.45 419.86 56968.47 88888.00 2011-10-05 16:24:16.460 278 13147.06 419.25 56968.59 88888.00 2011-10-05 16:24:17.460 278 13146.93 419.86 56968.84 88888.00 2011-10-05 16:24:18.460 278 13147.45 419.49 56967.98 88888.00 2011-10-05 16:24:19.460 278 13147.58 419.49 56968.84 88888.00 2011-10-05 16:24:20.460 278 13147.71 420.11 56968.84 88888.00 2011-10-05 16:24:21.460 278 13147.58 419.74 56968.47 88888.00 2011-10-05 16:24:22.460 278 13147.71 419.25 56969.57 88888.00 2011-10-05 16:24:23.460 278 13148.62 419.74 56968.59 88888.00 2011-10-05 16:24:24.460 278 13147.97 419.74 56969.45 88888.00 2011-10-05 16:24:25.460 278 13147.97 419.74 56969.69 88888.00 2011-10-05 16:24:26.460 278 13147.84 420.11 56969.69 88888.00 2011-10-05 16:24:27.460 278 13148.75 419.99 56969.57 88888.00 2011-10-05 16:24:28.460 278 13148.62 419.86 56969.57 88888.00 2011-10-05 16:24:29.460 278 13148.23 419.74 56970.18 88888.00 2011-10-05 16:24:30.460 278 13148.88 419.49 56969.81 88888.00 2011-10-05 16:24:31.460 278 13149.40 419.86 56970.55 88888.00 2011-10-05 16:24:32.460 278 13148.75 419.37 56970.43 88888.00 2011-10-05 16:24:33.460 278 13149.79 418.63 56970.18 88888.00 2011-10-05 16:24:34.460 278 13148.88 419.62 56970.91 88888.00 2011-10-05 16:24:35.460 278 13149.40 419.25 56971.04 88888.00 2011-10-05 16:24:36.460 278 13149.14 419.74 56970.55 88888.00 2011-10-05 16:24:37.460 278 13149.40 419.12 56970.18 88888.00 2011-10-05 16:24:38.460 278 13149.53 419.37 56971.40 88888.00 2011-10-05 16:24:39.460 278 13149.92 419.25 56971.16 88888.00 2011-10-05 16:24:40.460 278 13149.40 419.62 56971.04 88888.00 2011-10-05 16:24:41.460 278 13149.66 418.75 56971.53 88888.00 2011-10-05 16:24:42.460 278 13149.66 418.63 56971.89 88888.00 2011-10-05 16:24:43.460 278 13149.40 418.50 56971.65 88888.00 2011-10-05 16:24:44.460 278 13150.18 418.75 56971.28 88888.00 2011-10-05 16:24:45.460 278 13149.79 418.50 56971.40 88888.00 2011-10-05 16:24:46.460 278 13150.18 418.50 56972.02 88888.00 2011-10-05 16:24:47.460 278 13149.79 418.13 56971.65 88888.00 2011-10-05 16:24:48.460 278 13150.31 417.76 56972.02 88888.00 2011-10-05 16:24:49.460 278 13150.44 417.39 56971.65 88888.00 2011-10-05 16:24:50.460 278 13150.57 417.88 56971.77 88888.00 2011-10-05 16:24:51.460 278 13151.09 417.64 56972.38 88888.00 2011-10-05 16:24:52.460 278 13151.22 417.26 56972.50 88888.00 2011-10-05 16:24:53.460 278 13151.48 417.64 56972.14 88888.00 2011-10-05 16:24:54.460 278 13151.48 417.51 56972.02 88888.00 2011-10-05 16:24:55.460 278 13151.35 417.26 56972.50 88888.00 2011-10-05 16:24:56.460 278 13151.22 417.02 56973.24 88888.00 2011-10-05 16:24:57.460 278 13150.57 417.39 56972.38 88888.00 2011-10-05 16:24:58.460 278 13150.18 417.02 56972.50 88888.00 2011-10-05 16:24:59.460 278 13150.57 417.51 56972.75 88888.00 2011-10-05 16:25:00.460 278 13149.92 417.26 56972.38 88888.00 2011-10-05 16:25:01.460 278 13149.66 417.26 56972.75 88888.00 2011-10-05 16:25:02.460 278 13150.44 417.14 56972.50 88888.00 2011-10-05 16:25:03.460 278 13150.57 417.02 56972.87 88888.00 2011-10-05 16:25:04.460 278 13150.70 416.89 56972.87 88888.00 2011-10-05 16:25:05.460 278 13150.83 416.52 56973.24 88888.00 2011-10-05 16:25:06.460 278 13151.09 416.52 56973.97 88888.00 2011-10-05 16:25:07.460 278 13150.05 416.64 56973.11 88888.00 2011-10-05 16:25:08.460 278 13149.53 416.40 56973.73 88888.00 2011-10-05 16:25:09.460 278 13149.40 416.89 56973.48 88888.00 2011-10-05 16:25:10.460 278 13149.27 416.64 56973.61 88888.00 2011-10-05 16:25:11.460 278 13149.40 417.02 56973.11 88888.00 2011-10-05 16:25:12.460 278 13149.40 416.27 56973.36 88888.00 2011-10-05 16:25:13.460 278 13149.79 417.39 56973.36 88888.00 2011-10-05 16:25:14.460 278 13149.66 416.64 56973.85 88888.00 2011-10-05 16:25:15.460 278 13150.05 416.40 56973.24 88888.00 2011-10-05 16:25:16.460 278 13149.27 417.39 56973.24 88888.00 2011-10-05 16:25:17.460 278 13150.18 417.76 56973.73 88888.00 2011-10-05 16:25:18.460 278 13149.79 417.14 56973.48 88888.00 2011-10-05 16:25:19.460 278 13149.79 416.89 56973.85 88888.00 2011-10-05 16:25:20.460 278 13150.18 418.01 56973.48 88888.00 2011-10-05 16:25:21.460 278 13150.83 417.14 56974.09 88888.00 2011-10-05 16:25:22.460 278 13150.05 417.51 56973.24 88888.00 2011-10-05 16:25:23.460 278 13149.40 417.64 56973.48 88888.00 2011-10-05 16:25:24.460 278 13149.53 418.01 56973.61 88888.00 2011-10-05 16:25:25.460 278 13150.70 417.88 56973.36 88888.00 2011-10-05 16:25:26.460 278 13149.53 417.64 56973.61 88888.00 2011-10-05 16:25:27.460 278 13150.44 417.51 56973.85 88888.00 2011-10-05 16:25:28.460 278 13151.09 417.51 56973.97 88888.00 2011-10-05 16:25:29.460 278 13150.44 417.02 56973.73 88888.00 2011-10-05 16:25:30.460 278 13150.31 417.64 56973.97 88888.00 2011-10-05 16:25:31.460 278 13150.70 417.88 56972.99 88888.00 2011-10-05 16:25:32.460 278 13151.22 417.64 56973.73 88888.00 2011-10-05 16:25:33.460 278 13150.31 417.51 56974.09 88888.00 2011-10-05 16:25:34.460 278 13150.96 417.39 56974.09 88888.00 2011-10-05 16:25:35.460 278 13150.44 417.02 56973.36 88888.00 2011-10-05 16:25:36.460 278 13150.44 418.01 56973.48 88888.00 2011-10-05 16:25:37.460 278 13150.57 417.88 56974.09 88888.00 2011-10-05 16:25:38.460 278 13150.83 417.88 56973.97 88888.00 2011-10-05 16:25:39.460 278 13150.96 418.13 56973.85 88888.00 2011-10-05 16:25:40.460 278 13150.70 417.88 56973.24 88888.00 2011-10-05 16:25:41.460 278 13150.70 417.76 56973.61 88888.00 2011-10-05 16:25:42.460 278 13150.83 418.38 56973.85 88888.00 2011-10-05 16:25:43.460 278 13151.09 419.00 56973.36 88888.00 2011-10-05 16:25:44.460 278 13151.87 418.50 56974.09 88888.00 2011-10-05 16:25:45.460 278 13152.26 418.75 56973.97 88888.00 2011-10-05 16:25:46.460 278 13151.87 418.50 56973.73 88888.00 2011-10-05 16:25:47.460 278 13152.00 418.63 56973.48 88888.00 2011-10-05 16:25:48.460 278 13151.48 418.87 56973.73 88888.00 2011-10-05 16:25:49.460 278 13152.00 418.38 56973.11 88888.00 2011-10-05 16:25:50.460 278 13152.26 418.01 56973.61 88888.00 2011-10-05 16:25:51.460 278 13151.35 418.63 56972.99 88888.00 2011-10-05 16:25:52.460 278 13151.48 419.12 56973.85 88888.00 2011-10-05 16:25:53.460 278 13152.00 418.75 56973.36 88888.00 2011-10-05 16:25:54.460 278 13151.87 418.50 56973.48 88888.00 2011-10-05 16:25:55.460 278 13152.65 419.00 56973.73 88888.00 2011-10-05 16:25:56.460 278 13152.78 419.25 56973.36 88888.00 2011-10-05 16:25:57.460 278 13152.91 419.00 56973.24 88888.00 2011-10-05 16:25:58.460 278 13153.56 418.87 56973.61 88888.00 2011-10-05 16:25:59.460 278 13153.30 419.00 56973.61 88888.00 2011-10-05 16:26:00.460 278 13153.04 419.37 56973.48 88888.00 2011-10-05 16:26:01.460 278 13153.30 420.48 56973.24 88888.00 2011-10-05 16:26:02.460 278 13153.69 419.86 56973.61 88888.00 2011-10-05 16:26:03.460 278 13153.69 419.74 56973.73 88888.00 2011-10-05 16:26:04.460 278 13153.17 419.99 56972.87 88888.00 2011-10-05 16:26:05.460 278 13152.78 420.36 56973.85 88888.00 2011-10-05 16:26:06.460 278 13153.82 420.61 56973.61 88888.00 2011-10-05 16:26:07.460 278 13154.08 420.36 56973.11 88888.00 2011-10-05 16:26:08.460 278 13153.04 420.61 56973.48 88888.00 2011-10-05 16:26:09.460 278 13153.56 420.48 56974.09 88888.00 2011-10-05 16:26:10.460 278 13153.69 420.73 56973.85 88888.00 2011-10-05 16:26:11.460 278 13153.30 420.73 56973.85 88888.00 2011-10-05 16:26:12.460 278 13153.95 420.73 56973.36 88888.00 2011-10-05 16:26:13.460 278 13153.30 421.10 56973.11 88888.00 2011-10-05 16:26:14.460 278 13152.91 421.10 56973.24 88888.00 2011-10-05 16:26:15.460 278 13153.43 421.23 56973.36 88888.00 2011-10-05 16:26:16.460 278 13153.04 420.73 56973.36 88888.00 2011-10-05 16:26:17.460 278 13153.04 421.47 56973.24 88888.00 2011-10-05 16:26:18.460 278 13153.04 421.10 56972.99 88888.00 2011-10-05 16:26:19.460 278 13152.78 420.86 56973.61 88888.00 2011-10-05 16:26:20.460 278 13152.52 421.10 56973.48 88888.00 2011-10-05 16:26:21.460 278 13151.87 421.23 56973.36 88888.00 2011-10-05 16:26:22.460 278 13152.39 421.85 56973.73 88888.00 2011-10-05 16:26:23.460 278 13151.87 421.72 56973.61 88888.00 2011-10-05 16:26:24.460 278 13151.61 421.72 56973.61 88888.00 2011-10-05 16:26:25.460 278 13151.74 421.10 56972.99 88888.00 2011-10-05 16:26:26.460 278 13152.13 421.47 56972.87 88888.00 2011-10-05 16:26:27.460 278 13151.22 421.72 56972.62 88888.00 2011-10-05 16:26:28.460 278 13151.22 420.86 56972.99 88888.00 2011-10-05 16:26:29.460 278 13151.74 421.60 56972.87 88888.00 2011-10-05 16:26:30.460 278 13151.35 422.09 56973.24 88888.00 2011-10-05 16:26:31.460 278 13151.22 422.47 56973.11 88888.00 2011-10-05 16:26:32.460 278 13151.09 422.09 56972.87 88888.00 2011-10-05 16:26:33.460 278 13151.74 421.97 56972.38 88888.00 2011-10-05 16:26:34.460 278 13151.48 422.47 56972.26 88888.00 2011-10-05 16:26:35.460 278 13151.09 422.22 56972.50 88888.00 2011-10-05 16:26:36.460 278 13151.61 422.22 56972.26 88888.00 2011-10-05 16:26:37.460 278 13151.09 421.85 56971.89 88888.00 2011-10-05 16:26:38.460 278 13150.83 422.09 56972.62 88888.00 2011-10-05 16:26:39.460 278 13151.87 422.71 56972.75 88888.00 2011-10-05 16:26:40.460 278 13150.70 422.09 56972.50 88888.00 2011-10-05 16:26:41.460 278 13151.35 422.84 56972.14 88888.00 2011-10-05 16:26:42.460 278 13151.74 422.59 56972.02 88888.00 2011-10-05 16:26:43.460 278 13152.13 422.34 56972.14 88888.00 2011-10-05 16:26:44.460 278 13151.74 422.47 56972.38 88888.00 2011-10-05 16:26:45.460 278 13150.96 422.59 56971.28 88888.00 2011-10-05 16:26:46.460 278 13151.35 422.96 56972.02 88888.00 2011-10-05 16:26:47.460 278 13151.35 422.96 56972.02 88888.00 2011-10-05 16:26:48.460 278 13151.09 422.84 56971.28 88888.00 2011-10-05 16:26:49.460 278 13151.48 423.58 56971.04 88888.00 2011-10-05 16:26:50.460 278 13150.96 422.22 56971.40 88888.00 2011-10-05 16:26:51.460 278 13151.22 422.96 56971.53 88888.00 2011-10-05 16:26:52.460 278 13151.09 424.08 56971.65 88888.00 2011-10-05 16:26:53.460 278 13150.83 423.95 56971.40 88888.00 2011-10-05 16:26:54.460 278 13150.70 423.70 56970.67 88888.00 2011-10-05 16:26:55.460 278 13150.70 424.20 56971.28 88888.00 2011-10-05 16:26:56.460 278 13150.44 424.57 56971.16 88888.00 2011-10-05 16:26:57.460 278 13150.70 424.08 56970.55 88888.00 2011-10-05 16:26:58.460 278 13151.22 424.69 56970.79 88888.00 2011-10-05 16:26:59.460 278 13151.48 424.69 56970.43 88888.00 2011-10-05 16:27:00.460 278 13151.61 424.08 56971.16 88888.00 2011-10-05 16:27:01.460 278 13150.83 424.57 56971.40 88888.00 2011-10-05 16:27:02.460 278 13151.09 424.69 56970.91 88888.00 2011-10-05 16:27:03.460 278 13151.22 424.08 56970.91 88888.00 2011-10-05 16:27:04.460 278 13150.96 424.08 56971.16 88888.00 2011-10-05 16:27:05.460 278 13152.26 424.45 56970.67 88888.00 2011-10-05 16:27:06.460 278 13152.13 423.95 56970.55 88888.00 2011-10-05 16:27:07.460 278 13151.87 424.82 56971.16 88888.00 2011-10-05 16:27:08.460 278 13152.00 424.82 56971.04 88888.00 2011-10-05 16:27:09.460 278 13151.74 424.57 56970.79 88888.00 2011-10-05 16:27:10.460 278 13152.39 424.57 56970.79 88888.00 2011-10-05 16:27:11.460 278 13152.39 424.69 56970.18 88888.00 2011-10-05 16:27:12.460 278 13152.26 425.19 56970.18 88888.00 2011-10-05 16:27:13.460 278 13153.69 425.56 56970.43 88888.00 2011-10-05 16:27:14.460 278 13153.17 424.94 56970.43 88888.00 2011-10-05 16:27:15.460 278 13152.52 424.94 56970.67 88888.00 2011-10-05 16:27:16.460 278 13153.04 424.82 56970.30 88888.00 2011-10-05 16:27:17.460 278 13153.17 424.69 56970.67 88888.00 2011-10-05 16:27:18.460 278 13153.04 424.94 56970.30 88888.00 2011-10-05 16:27:19.460 278 13153.17 425.07 56970.43 88888.00 2011-10-05 16:27:20.460 278 13152.78 424.94 56970.79 88888.00 2011-10-05 16:27:21.460 278 13153.56 425.19 56970.67 88888.00 2011-10-05 16:27:22.460 278 13152.91 425.81 56969.94 88888.00 2011-10-05 16:27:23.460 278 13152.91 425.44 56970.18 88888.00 2011-10-05 16:27:24.460 278 13153.17 426.06 56970.30 88888.00 2011-10-05 16:27:25.460 278 13153.56 426.06 56970.43 88888.00 2011-10-05 16:27:26.460 278 13153.17 426.30 56970.55 88888.00 2011-10-05 16:27:27.460 278 13153.30 426.06 56970.06 88888.00 2011-10-05 16:27:28.460 278 13152.91 425.56 56970.30 88888.00 2011-10-05 16:27:29.460 278 13154.21 426.06 56970.55 88888.00 2011-10-05 16:27:30.460 278 13153.69 426.80 56970.67 88888.00 2011-10-05 16:27:31.460 278 13153.69 426.43 56970.43 88888.00 2011-10-05 16:27:32.460 278 13153.30 426.43 56970.30 88888.00 2011-10-05 16:27:33.460 278 13154.47 426.55 56970.30 88888.00 2011-10-05 16:27:34.460 278 13154.21 427.42 56970.06 88888.00 2011-10-05 16:27:35.460 278 13153.95 426.55 56969.57 88888.00 2011-10-05 16:27:36.460 278 13154.34 426.43 56969.94 88888.00 2011-10-05 16:27:37.460 278 13154.08 426.55 56970.55 88888.00 2011-10-05 16:27:38.460 278 13154.08 426.18 56970.18 88888.00 2011-10-05 16:27:39.460 278 13154.99 427.17 56970.91 88888.00 2011-10-05 16:27:40.460 278 13153.95 426.55 56970.43 88888.00 2011-10-05 16:27:41.460 278 13154.86 426.92 56970.30 88888.00 2011-10-05 16:27:42.460 278 13154.21 426.55 56970.30 88888.00 2011-10-05 16:27:43.460 278 13154.86 426.92 56970.67 88888.00 2011-10-05 16:27:44.460 278 13154.60 427.30 56970.55 88888.00 2011-10-05 16:27:45.460 278 13154.99 427.05 56970.30 88888.00 2011-10-05 16:27:46.460 278 13154.47 427.17 56970.06 88888.00 2011-10-05 16:27:47.460 278 13154.99 427.42 56970.06 88888.00 2011-10-05 16:27:48.460 278 13154.47 427.17 56970.43 88888.00 2011-10-05 16:27:49.460 278 13155.12 427.79 56970.67 88888.00 2011-10-05 16:27:50.460 278 13154.99 426.80 56970.06 88888.00 2011-10-05 16:27:51.460 278 13154.47 426.68 56969.94 88888.00 2011-10-05 16:27:52.460 278 13155.25 428.29 56970.43 88888.00 2011-10-05 16:27:53.460 278 13155.38 427.30 56970.55 88888.00 2011-10-05 16:27:54.460 278 13155.51 427.30 56970.55 88888.00 2011-10-05 16:27:55.460 278 13154.60 426.92 56970.55 88888.00 2011-10-05 16:27:56.460 278 13154.60 427.54 56969.94 88888.00 2011-10-05 16:27:57.460 278 13154.73 427.17 56970.67 88888.00 2011-10-05 16:27:58.460 278 13154.99 426.80 56969.81 88888.00 2011-10-05 16:27:59.460 278 13154.99 427.67 56970.30 88888.00 2011-10-05 16:28:00.460 278 13155.38 428.04 56968.96 88888.00 2011-10-05 16:28:01.460 278 13154.47 427.54 56970.55 88888.00 2011-10-05 16:28:02.460 278 13154.99 427.54 56970.43 88888.00 2011-10-05 16:28:03.460 278 13154.47 426.68 56970.91 88888.00 2011-10-05 16:28:04.460 278 13155.25 427.17 56970.91 88888.00 2011-10-05 16:28:05.460 278 13154.73 427.05 56970.43 88888.00 2011-10-05 16:28:06.460 278 13155.38 428.04 56971.16 88888.00 2011-10-05 16:28:07.460 278 13155.25 425.69 56970.79 88888.00 2011-10-05 16:28:08.460 278 13156.03 425.93 56970.79 88888.00 2011-10-05 16:28:09.460 278 13155.90 427.05 56971.40 88888.00 2011-10-05 16:28:10.460 278 13155.25 426.80 56971.28 88888.00 2011-10-05 16:28:11.460 278 13156.03 427.05 56971.28 88888.00 2011-10-05 16:28:12.460 278 13155.90 426.68 56971.16 88888.00 2011-10-05 16:28:13.460 278 13156.29 425.19 56971.04 88888.00 2011-10-05 16:28:14.460 278 13156.03 425.69 56971.65 88888.00 2011-10-05 16:28:15.460 278 13155.38 425.81 56971.89 88888.00 2011-10-05 16:28:16.460 278 13155.90 426.43 56971.16 88888.00 2011-10-05 16:28:17.460 278 13155.38 425.93 56971.40 88888.00 2011-10-05 16:28:18.460 278 13155.90 426.06 56971.28 88888.00 2011-10-05 16:28:19.460 278 13155.64 425.81 56971.40 88888.00 2011-10-05 16:28:20.460 278 13155.90 425.69 56971.65 88888.00 2011-10-05 16:28:21.460 278 13156.03 425.19 56971.77 88888.00 2011-10-05 16:28:22.460 278 13155.25 425.07 56972.02 88888.00 2011-10-05 16:28:23.460 278 13155.25 425.31 56971.40 88888.00 2011-10-05 16:28:24.460 278 13154.99 426.06 56972.26 88888.00 2011-10-05 16:28:25.460 278 13155.77 425.44 56972.14 88888.00 2011-10-05 16:28:26.460 278 13155.77 424.69 56972.50 88888.00 2011-10-05 16:28:27.460 278 13154.99 425.81 56972.14 88888.00 2011-10-05 16:28:28.460 278 13155.38 425.31 56972.14 88888.00 2011-10-05 16:28:29.460 278 13154.73 424.82 56972.26 88888.00 2011-10-05 16:28:30.460 278 13155.64 424.94 56971.77 88888.00 2011-10-05 16:28:31.460 278 13155.25 425.56 56972.14 88888.00 2011-10-05 16:28:32.460 278 13155.38 425.56 56971.77 88888.00 2011-10-05 16:28:33.460 278 13155.77 424.82 56973.11 88888.00 2011-10-05 16:28:34.460 278 13155.38 424.94 56972.50 88888.00 2011-10-05 16:28:35.460 278 13154.86 424.82 56972.14 88888.00 2011-10-05 16:28:36.460 278 13155.77 424.94 56971.77 88888.00 2011-10-05 16:28:37.460 278 13156.03 424.20 56972.75 88888.00 2011-10-05 16:28:38.460 278 13155.51 424.32 56972.99 88888.00 2011-10-05 16:28:39.460 278 13155.25 424.45 56972.62 88888.00 2011-10-05 16:28:40.460 278 13155.25 424.57 56972.99 88888.00 2011-10-05 16:28:41.460 278 13155.51 423.83 56972.75 88888.00 2011-10-05 16:28:42.460 278 13155.51 424.08 56972.38 88888.00 2011-10-05 16:28:43.460 278 13155.64 422.84 56973.61 88888.00 2011-10-05 16:28:44.460 278 13156.03 423.08 56973.36 88888.00 2011-10-05 16:28:45.460 278 13155.90 423.58 56973.36 88888.00 2011-10-05 16:28:46.460 278 13155.12 423.33 56973.48 88888.00 2011-10-05 16:28:47.460 278 13155.90 423.46 56973.48 88888.00 2011-10-05 16:28:48.460 278 13155.64 422.34 56974.21 88888.00 2011-10-05 16:28:49.460 278 13155.90 423.08 56973.48 88888.00 2011-10-05 16:28:50.460 278 13156.03 422.59 56974.58 88888.00 2011-10-05 16:28:51.460 278 13155.90 422.22 56973.48 88888.00 2011-10-05 16:28:52.460 278 13156.03 422.71 56973.85 88888.00 2011-10-05 16:28:53.460 278 13154.34 422.84 56974.09 88888.00 2011-10-05 16:28:54.460 278 13154.99 422.47 56974.09 88888.00 2011-10-05 16:28:55.460 278 13155.25 422.71 56973.36 88888.00 2011-10-05 16:28:56.460 278 13155.25 422.09 56973.85 88888.00 2011-10-05 16:28:57.460 278 13155.51 422.34 56974.34 88888.00 2011-10-05 16:28:58.460 278 13154.47 422.09 56974.70 88888.00 2011-10-05 16:28:59.460 278 13154.47 422.22 56974.21 88888.00 2011-10-05 16:29:00.460 278 13153.82 422.09 56974.95 88888.00 2011-10-05 16:29:01.460 278 13153.56 421.72 56974.70 88888.00 2011-10-05 16:29:02.460 278 13153.04 421.85 56974.58 88888.00 2011-10-05 16:29:03.460 278 13153.17 422.22 56975.20 88888.00 2011-10-05 16:29:04.460 278 13153.56 421.72 56975.20 88888.00 2011-10-05 16:29:05.460 278 13153.30 422.09 56974.83 88888.00 2011-10-05 16:29:06.460 278 13152.65 422.47 56973.73 88888.00 2011-10-05 16:29:07.460 278 13152.65 421.72 56974.70 88888.00 2011-10-05 16:29:08.460 278 13152.91 421.60 56974.58 88888.00 2011-10-05 16:29:09.460 278 13152.00 421.85 56975.32 88888.00 2011-10-05 16:29:10.460 278 13151.87 421.97 56974.70 88888.00 2011-10-05 16:29:11.460 278 13152.78 422.47 56975.07 88888.00 2011-10-05 16:29:12.460 278 13152.52 421.10 56975.20 88888.00 2011-10-05 16:29:13.460 278 13152.65 421.23 56974.46 88888.00 2011-10-05 16:29:14.460 278 13152.52 420.73 56976.05 88888.00 2011-10-05 16:29:15.460 278 13152.65 421.47 56974.95 88888.00 2011-10-05 16:29:16.460 278 13152.65 421.23 56975.07 88888.00 2011-10-05 16:29:17.460 278 13152.13 421.23 56975.44 88888.00 2011-10-05 16:29:18.460 278 13152.26 421.47 56975.07 88888.00 2011-10-05 16:29:19.460 278 13151.87 421.35 56975.56 88888.00 2011-10-05 16:29:20.460 278 13152.65 420.36 56975.20 88888.00 2011-10-05 16:29:21.460 278 13152.13 421.47 56975.07 88888.00 2011-10-05 16:29:22.460 278 13152.52 420.61 56975.56 88888.00 2011-10-05 16:29:23.460 278 13151.74 420.73 56975.80 88888.00 2011-10-05 16:29:24.460 278 13152.52 420.61 56975.56 88888.00 2011-10-05 16:29:25.460 278 13151.48 421.35 56975.80 88888.00 2011-10-05 16:29:26.460 278 13151.74 420.86 56974.95 88888.00 2011-10-05 16:29:27.460 278 13151.48 421.35 56976.17 88888.00 2011-10-05 16:29:28.460 278 13151.61 421.47 56976.42 88888.00 2011-10-05 16:29:29.460 278 13151.35 420.73 56976.05 88888.00 2011-10-05 16:29:30.460 278 13151.48 421.60 56975.93 88888.00 2011-10-05 16:29:31.460 278 13151.22 421.23 56975.56 88888.00 2011-10-05 16:29:32.460 278 13151.35 420.98 56975.07 88888.00 2011-10-05 16:29:33.460 278 13150.83 421.60 56975.32 88888.00 2011-10-05 16:29:34.460 278 13151.22 421.47 56976.42 88888.00 2011-10-05 16:29:35.460 278 13151.09 421.85 56975.80 88888.00 2011-10-05 16:29:36.460 278 13151.09 421.60 56976.17 88888.00 2011-10-05 16:29:37.460 278 13150.31 420.98 56976.17 88888.00 2011-10-05 16:29:38.460 278 13151.74 421.47 56975.80 88888.00 2011-10-05 16:29:39.460 278 13151.87 421.47 56976.78 88888.00 2011-10-05 16:29:40.460 278 13150.96 421.47 56976.42 88888.00 2011-10-05 16:29:41.460 278 13151.22 421.72 56976.05 88888.00 2011-10-05 16:29:42.460 278 13152.13 421.97 56976.29 88888.00 2011-10-05 16:29:43.460 278 13151.09 421.97 56976.05 88888.00 2011-10-05 16:29:44.460 278 13151.74 421.47 56976.05 88888.00 2011-10-05 16:29:45.460 278 13151.48 422.09 56976.42 88888.00 2011-10-05 16:29:46.460 278 13151.87 421.35 56977.03 88888.00 2011-10-05 16:29:47.460 278 13151.48 422.09 56976.29 88888.00 2011-10-05 16:29:48.460 278 13152.00 422.71 56976.42 88888.00 2011-10-05 16:29:49.460 278 13151.35 422.09 56976.66 88888.00 2011-10-05 16:29:50.460 278 13152.00 421.97 56977.15 88888.00 2011-10-05 16:29:51.460 278 13152.65 422.09 56976.66 88888.00 2011-10-05 16:29:52.460 278 13152.39 422.84 56977.27 88888.00 2011-10-05 16:29:53.460 278 13152.13 422.47 56977.15 88888.00 2011-10-05 16:29:54.460 278 13151.87 423.33 56977.76 88888.00 2011-10-05 16:29:55.460 278 13152.65 422.47 56977.15 88888.00 2011-10-05 16:29:56.460 278 13152.52 422.47 56977.52 88888.00 2011-10-05 16:29:57.460 278 13152.78 422.71 56977.76 88888.00 2011-10-05 16:29:58.460 278 13152.78 422.59 56977.64 88888.00 2011-10-05 16:29:59.460 278 13153.17 422.84 56978.25 88888.00 2011-10-05 16:30:00.460 278 13153.43 423.08 56978.25 88888.00 2011-10-05 16:30:01.460 278 13153.95 422.96 56978.37 88888.00 2011-10-05 16:30:02.460 278 13154.47 423.08 56978.00 88888.00 2011-10-05 16:30:03.460 278 13154.47 422.96 56978.13 88888.00 2011-10-05 16:30:04.460 278 13154.34 422.96 56978.74 88888.00 2011-10-05 16:30:05.460 278 13154.99 422.71 56978.37 88888.00 2011-10-05 16:30:06.460 278 13154.60 422.96 56978.62 88888.00 2011-10-05 16:30:07.460 278 13154.73 423.08 56978.62 88888.00 2011-10-05 16:30:08.460 278 13155.25 421.97 56978.62 88888.00 2011-10-05 16:30:09.460 278 13156.03 422.59 56978.98 88888.00 2011-10-05 16:30:10.460 278 13155.64 423.21 56979.35 88888.00 2011-10-05 16:30:11.460 278 13155.51 422.84 56979.35 88888.00 2011-10-05 16:30:12.460 278 13156.29 422.34 56979.35 88888.00 2011-10-05 16:30:13.460 278 13156.16 422.59 56978.86 88888.00 2011-10-05 16:30:14.460 278 13156.55 422.71 56979.96 88888.00 2011-10-05 16:30:15.460 278 13156.68 422.71 56980.45 88888.00 2011-10-05 16:30:16.460 278 13156.16 423.21 56980.57 88888.00 2011-10-05 16:30:17.460 278 13157.72 423.46 56980.21 88888.00 2011-10-05 16:30:18.460 278 13157.33 422.22 56979.96 88888.00 2011-10-05 16:30:19.460 278 13157.33 423.08 56980.70 88888.00 2011-10-05 16:30:20.460 278 13157.98 422.34 56980.33 88888.00 2011-10-05 16:30:21.460 278 13157.85 422.71 56981.31 88888.00 2011-10-05 16:30:22.460 278 13159.41 422.09 56980.94 88888.00 2011-10-05 16:30:23.460 278 13159.54 423.08 56981.06 88888.00 2011-10-05 16:30:24.460 278 13158.89 422.71 56980.94 88888.00 2011-10-05 16:30:25.460 278 13159.80 422.22 56981.43 88888.00 2011-10-05 16:30:26.460 278 13159.28 423.21 56981.18 88888.00 2011-10-05 16:30:27.460 278 13160.19 422.47 56981.67 88888.00 2011-10-05 16:30:28.460 278 13161.23 422.96 56981.80 88888.00 2011-10-05 16:30:29.460 278 13160.32 423.58 56982.16 88888.00 2011-10-05 16:30:30.460 278 13160.19 423.33 56981.55 88888.00 2011-10-05 16:30:31.460 278 13160.71 423.21 56982.29 88888.00 2011-10-05 16:30:32.460 278 13160.84 423.46 56982.53 88888.00 2011-10-05 16:30:33.460 278 13160.58 423.33 56983.02 88888.00 2011-10-05 16:30:34.460 278 13161.23 423.08 56982.89 88888.00 2011-10-05 16:30:35.460 278 13161.88 423.70 56983.02 88888.00 2011-10-05 16:30:36.460 278 13162.00 424.08 56983.63 88888.00 2011-10-05 16:30:37.460 278 13161.75 423.33 56983.26 88888.00 2011-10-05 16:30:38.460 278 13162.52 423.95 56983.02 88888.00 2011-10-05 16:30:39.460 278 13162.00 423.58 56983.14 88888.00 2011-10-05 16:30:40.460 278 13162.52 423.08 56984.12 88888.00 2011-10-05 16:30:41.460 278 13162.52 423.70 56983.39 88888.00 2011-10-05 16:30:42.460 278 13163.04 423.58 56983.88 88888.00 2011-10-05 16:30:43.460 278 13162.52 423.46 56984.24 88888.00 2011-10-05 16:30:44.460 278 13163.04 424.20 56984.12 88888.00 2011-10-05 16:30:45.460 278 13163.30 423.95 56984.48 88888.00 2011-10-05 16:30:46.460 278 13163.17 423.95 56984.36 88888.00 2011-10-05 16:30:47.460 278 13162.65 423.95 56985.34 88888.00 2011-10-05 16:30:48.460 278 13163.17 424.45 56985.22 88888.00 2011-10-05 16:30:49.460 278 13163.04 423.70 56985.34 88888.00 2011-10-05 16:30:50.460 278 13163.43 424.69 56985.46 88888.00 2011-10-05 16:30:51.460 278 13162.78 424.20 56985.95 88888.00 2011-10-05 16:30:52.460 278 13163.04 423.83 56986.56 88888.00 2011-10-05 16:30:53.460 278 13163.17 424.20 56986.32 88888.00 2011-10-05 16:30:54.460 278 13163.30 424.45 56986.93 88888.00 2011-10-05 16:30:55.460 278 13163.04 424.94 56986.69 88888.00 2011-10-05 16:30:56.460 278 13162.52 424.45 56986.44 88888.00 2011-10-05 16:30:57.460 278 13162.13 425.31 56986.56 88888.00 2011-10-05 16:30:58.460 278 13161.75 424.94 56987.18 88888.00 2011-10-05 16:30:59.460 278 13161.36 425.19 56986.93 88888.00 2011-10-05 16:31:00.460 278 13160.58 425.81 56986.93 88888.00 2011-10-05 16:31:01.460 278 13160.32 425.69 56988.15 88888.00 2011-10-05 16:31:02.460 278 13160.06 426.18 56987.05 88888.00 2011-10-05 16:31:03.460 278 13160.19 426.55 56987.66 88888.00 2011-10-05 16:31:04.460 278 13159.15 425.81 56987.54 88888.00 2011-10-05 16:31:05.460 278 13158.89 427.17 56987.05 88888.00 2011-10-05 16:31:06.460 278 13158.11 427.54 56987.30 88888.00 2011-10-05 16:31:07.460 278 13158.11 427.79 56987.91 88888.00 2011-10-05 16:31:08.460 278 13157.98 427.79 56987.79 88888.00 2011-10-05 16:31:09.460 278 13157.98 428.04 56988.52 88888.00 2011-10-05 16:31:10.460 278 13158.24 428.16 56987.79 88888.00 2011-10-05 16:31:11.460 278 13158.89 427.54 56988.52 88888.00 2011-10-05 16:31:12.460 278 13157.98 427.42 56988.15 88888.00 2011-10-05 16:31:13.460 278 13158.37 427.91 56988.28 88888.00 2011-10-05 16:31:14.460 278 13158.24 428.53 56988.77 88888.00 2011-10-05 16:31:15.460 278 13158.76 428.16 56988.64 88888.00 2011-10-05 16:31:16.460 278 13159.80 428.16 56989.01 88888.00 2011-10-05 16:31:17.460 278 13158.89 428.41 56989.25 88888.00 2011-10-05 16:31:18.460 278 13159.28 427.79 56989.25 88888.00 2011-10-05 16:31:19.460 278 13159.67 429.03 56989.01 88888.00 2011-10-05 16:31:20.460 278 13159.41 428.29 56988.89 88888.00 2011-10-05 16:31:21.460 278 13159.02 429.03 56989.99 88888.00 2011-10-05 16:31:22.460 278 13159.28 429.65 56989.50 88888.00 2011-10-05 16:31:23.460 278 13159.28 428.66 56989.25 88888.00 2011-10-05 16:31:24.460 278 13160.06 429.65 56990.23 88888.00 2011-10-05 16:31:25.460 278 13159.67 430.64 56990.23 88888.00 2011-10-05 16:31:26.460 278 13159.54 430.27 56989.50 88888.00 2011-10-05 16:31:27.460 278 13159.54 430.64 56989.99 88888.00 2011-10-05 16:31:28.460 278 13159.02 431.38 56990.23 88888.00 2011-10-05 16:31:29.460 278 13158.50 430.64 56989.87 88888.00 2011-10-05 16:31:30.460 278 13158.37 430.89 56989.62 88888.00 2011-10-05 16:31:31.460 278 13157.98 431.63 56989.99 88888.00 2011-10-05 16:31:32.460 278 13158.24 431.88 56989.99 88888.00 2011-10-05 16:31:33.460 278 13156.94 431.26 56989.99 88888.00 2011-10-05 16:31:34.460 278 13156.81 432.50 56990.48 88888.00 2011-10-05 16:31:35.460 278 13157.33 432.00 56990.72 88888.00 2011-10-05 16:31:36.460 278 13156.94 432.87 56990.36 88888.00 2011-10-05 16:31:37.460 278 13156.55 433.24 56990.23 88888.00 2011-10-05 16:31:38.460 278 13156.29 432.87 56990.84 88888.00 2011-10-05 16:31:39.460 278 13156.29 433.36 56990.23 88888.00 2011-10-05 16:31:40.460 278 13156.03 432.99 56990.23 88888.00 2011-10-05 16:31:41.460 278 13156.03 433.24 56990.60 88888.00 2011-10-05 16:31:42.460 278 13156.03 433.36 56990.84 88888.00 2011-10-05 16:31:43.460 278 13155.25 432.75 56990.84 88888.00 2011-10-05 16:31:44.460 278 13155.51 434.23 56990.96 88888.00 2011-10-05 16:31:45.460 278 13155.25 433.74 56990.96 88888.00 2011-10-05 16:31:46.460 278 13155.38 433.98 56990.48 88888.00 2011-10-05 16:31:47.460 278 13155.38 434.85 56990.84 88888.00 2011-10-05 16:31:48.460 278 13154.34 434.60 56990.84 88888.00 2011-10-05 16:31:49.460 278 13155.12 434.60 56990.36 88888.00 2011-10-05 16:31:50.460 278 13155.38 434.11 56989.99 88888.00 2011-10-05 16:31:51.460 278 13155.77 433.61 56990.72 88888.00 2011-10-05 16:31:52.460 278 13155.38 433.24 56990.84 88888.00 2011-10-05 16:31:53.460 278 13156.55 433.12 56989.99 88888.00 2011-10-05 16:31:54.460 278 13156.42 432.62 56990.60 88888.00 2011-10-05 16:31:55.460 278 13156.68 433.49 56990.11 88888.00 2011-10-05 16:31:56.460 278 13157.33 432.99 56991.09 88888.00 2011-10-05 16:31:57.460 278 13157.59 433.24 56990.72 88888.00 2011-10-05 16:31:58.460 278 13157.85 432.37 56990.36 88888.00 2011-10-05 16:31:59.460 278 13158.37 432.37 56990.36 88888.00 2011-10-05 16:32:00.460 278 13158.89 432.13 56990.23 88888.00 2011-10-05 16:32:01.460 278 13158.89 432.37 56990.60 88888.00 2011-10-05 16:32:02.460 278 13158.63 432.13 56990.36 88888.00 2011-10-05 16:32:03.460 278 13159.28 432.13 56990.60 88888.00 2011-10-05 16:32:04.460 278 13159.67 432.62 56991.21 88888.00 2011-10-05 16:32:05.460 278 13160.19 432.50 56990.60 88888.00 2011-10-05 16:32:06.460 278 13160.06 432.87 56989.74 88888.00 2011-10-05 16:32:07.460 278 13160.71 432.99 56991.09 88888.00 2011-10-05 16:32:08.460 278 13160.84 432.25 56990.48 88888.00 2011-10-05 16:32:09.460 278 13161.49 433.49 56989.87 88888.00 2011-10-05 16:32:10.460 278 13162.26 432.99 56990.23 88888.00 2011-10-05 16:32:11.460 278 13162.26 432.37 56990.11 88888.00 2011-10-05 16:32:12.460 278 13163.82 433.36 56990.11 88888.00 2011-10-05 16:32:13.460 278 13164.21 432.87 56990.72 88888.00 2011-10-05 16:32:14.460 278 13164.47 432.87 56990.36 88888.00 2011-10-05 16:32:15.460 278 13165.77 433.49 56990.48 88888.00 2011-10-05 16:32:16.460 278 13166.03 433.86 56990.60 88888.00 2011-10-05 16:32:17.460 278 13167.46 433.61 56990.11 88888.00 2011-10-05 16:32:18.460 278 13167.46 433.86 56990.48 88888.00 2011-10-05 16:32:19.460 278 13167.98 433.24 56991.21 88888.00 2011-10-05 16:32:20.460 278 13167.59 433.86 56991.45 88888.00 2011-10-05 16:32:21.460 278 13167.98 433.74 56991.33 88888.00 2011-10-05 16:32:22.460 278 13167.72 433.74 56990.96 88888.00 2011-10-05 16:32:23.460 278 13167.85 433.61 56990.84 88888.00 2011-10-05 16:32:24.460 278 13169.41 433.61 56991.33 88888.00 2011-10-05 16:32:25.460 278 13169.67 433.74 56991.33 88888.00 2011-10-05 16:32:26.460 278 13169.41 434.23 56991.21 88888.00 2011-10-05 16:32:27.460 278 13169.80 434.36 56991.70 88888.00 2011-10-05 16:32:28.460 278 13170.45 435.10 56990.96 88888.00 2011-10-05 16:32:29.459 278 13170.19 434.36 56992.43 88888.00 2011-10-05 16:32:30.459 278 13170.58 433.36 56991.82 88888.00 2011-10-05 16:32:31.459 278 13171.10 433.86 56992.55 88888.00 2011-10-05 16:32:32.459 278 13172.01 434.97 56991.82 88888.00 2011-10-05 16:32:33.459 278 13172.14 434.36 56991.95 88888.00 2011-10-05 16:32:34.459 278 13173.31 434.23 56992.68 88888.00 2011-10-05 16:32:35.459 278 13172.79 434.48 56992.07 88888.00 2011-10-05 16:32:36.459 278 13173.18 434.23 56992.68 88888.00 2011-10-05 16:32:37.459 278 13173.83 433.98 56992.43 88888.00 2011-10-05 16:32:38.459 278 13174.35 433.86 56992.19 88888.00 2011-10-05 16:32:39.459 278 13174.61 434.11 56992.19 88888.00 2011-10-05 16:32:40.459 278 13175.39 433.74 56992.80 88888.00 2011-10-05 16:32:41.459 278 13175.26 433.86 56992.92 88888.00 2011-10-05 16:32:42.459 278 13176.04 434.23 56993.29 88888.00 2011-10-05 16:32:43.459 278 13176.30 433.74 56993.78 88888.00 2011-10-05 16:32:44.459 278 13177.47 433.61 56993.29 88888.00 2011-10-05 16:32:45.459 278 13176.04 434.23 56993.04 88888.00 2011-10-05 16:32:46.459 278 13176.95 433.74 56994.51 88888.00 2011-10-05 16:32:47.459 278 13177.08 433.36 56993.90 88888.00 2011-10-05 16:32:48.459 278 13177.21 433.12 56994.14 88888.00 2011-10-05 16:32:49.459 278 13177.73 433.36 56994.88 88888.00 2011-10-05 16:32:50.459 278 13177.73 433.12 56994.51 88888.00 2011-10-05 16:32:51.459 278 13177.08 432.99 56995.00 88888.00 2011-10-05 16:32:52.459 278 13178.12 433.24 56994.51 88888.00 2011-10-05 16:32:53.459 278 13177.21 433.12 56995.00 88888.00 2011-10-05 16:32:54.459 278 13176.69 432.62 56995.12 88888.00 2011-10-05 16:32:55.459 278 13176.69 432.75 56994.88 88888.00 2011-10-05 16:32:56.459 278 13176.17 431.75 56995.61 88888.00 2011-10-05 16:32:57.459 278 13176.30 432.00 56995.49 88888.00 2011-10-05 16:32:58.459 278 13175.52 431.51 56996.22 88888.00 2011-10-05 16:32:59.459 278 13175.00 431.26 56995.25 88888.00 2011-10-05 16:33:00.459 278 13175.26 431.51 56996.22 88888.00 2011-10-05 16:33:01.459 278 13174.22 430.39 56995.86 88888.00 2011-10-05 16:33:02.459 278 13173.44 430.39 56995.86 88888.00 2011-10-05 16:33:03.459 278 13172.92 429.90 56996.22 88888.00 2011-10-05 16:33:04.459 278 13172.53 429.65 56995.73 88888.00 2011-10-05 16:33:05.459 278 13172.27 429.52 56995.73 88888.00 2011-10-05 16:33:06.459 278 13171.23 429.28 56995.98 88888.00 2011-10-05 16:33:07.459 278 13170.19 428.78 56995.37 88888.00 2011-10-05 16:33:08.459 278 13170.19 428.41 56995.25 88888.00 2011-10-05 16:33:09.459 278 13169.80 427.91 56995.98 88888.00 2011-10-05 16:33:10.459 278 13169.41 427.91 56995.73 88888.00 2011-10-05 16:33:11.459 278 13169.02 428.04 56995.98 88888.00 2011-10-05 16:33:12.459 278 13167.72 427.42 56995.98 88888.00 2011-10-05 16:33:13.459 278 13168.63 427.30 56995.25 88888.00 2011-10-05 16:33:14.459 278 13167.59 426.55 56995.37 88888.00 2011-10-05 16:33:15.459 278 13167.07 425.93 56995.25 88888.00 2011-10-05 16:33:16.459 278 13167.07 425.69 56995.49 88888.00 2011-10-05 16:33:17.459 278 13166.03 425.69 56994.76 88888.00 2011-10-05 16:33:18.459 278 13165.90 425.44 56994.76 88888.00 2011-10-05 16:33:19.459 278 13165.77 424.45 56994.76 88888.00 2011-10-05 16:33:20.459 278 13165.25 424.82 56994.76 88888.00 2011-10-05 16:33:21.459 278 13166.03 424.45 56994.02 88888.00 2011-10-05 16:33:22.459 278 13165.12 424.45 56993.78 88888.00 2011-10-05 16:33:23.459 278 13164.60 424.45 56994.39 88888.00 2011-10-05 16:33:24.459 278 13164.21 424.20 56993.90 88888.00 2011-10-05 16:33:25.459 278 13164.60 423.08 56994.51 88888.00 2011-10-05 16:33:26.459 278 13164.21 422.59 56993.78 88888.00 2011-10-05 16:33:27.459 278 13163.56 421.97 56993.41 88888.00 2011-10-05 16:33:28.459 278 13161.88 422.84 56993.66 88888.00 2011-10-05 16:33:29.459 278 13162.78 422.47 56994.02 88888.00 2011-10-05 16:33:30.459 278 13160.58 421.10 56993.04 88888.00 2011-10-05 16:33:31.459 278 13161.49 422.22 56992.31 88888.00 2011-10-05 16:33:32.459 278 13160.32 422.47 56993.04 88888.00 2011-10-05 16:33:33.459 278 13159.80 422.09 56993.04 88888.00 2011-10-05 16:33:34.459 278 13159.41 421.72 56992.55 88888.00 2011-10-05 16:33:35.459 278 13158.76 421.72 56992.19 88888.00 2011-10-05 16:33:36.459 278 13157.85 421.97 56993.04 88888.00 2011-10-05 16:33:37.459 278 13157.20 421.35 56992.07 88888.00 2011-10-05 16:33:38.459 278 13156.03 421.47 56991.95 88888.00 2011-10-05 16:33:39.459 278 13156.68 421.10 56991.58 88888.00 2011-10-05 16:33:40.459 278 13155.64 420.73 56990.84 88888.00 2011-10-05 16:33:41.459 278 13154.34 421.10 56991.45 88888.00 2011-10-05 16:33:42.459 278 13154.73 420.98 56990.96 88888.00 2011-10-05 16:33:43.459 278 13153.82 421.23 56991.21 88888.00 2011-10-05 16:33:44.459 278 13152.91 420.36 56990.48 88888.00 2011-10-05 16:33:45.459 278 13152.65 420.86 56990.11 88888.00 2011-10-05 16:33:46.459 278 13151.35 420.36 56989.50 88888.00 2011-10-05 16:33:47.459 278 13151.35 419.99 56989.74 88888.00 2011-10-05 16:33:48.459 278 13150.57 419.62 56988.89 88888.00 2011-10-05 16:33:49.459 278 13149.53 419.74 56988.64 88888.00 2011-10-05 16:33:50.459 278 13149.40 418.63 56988.89 88888.00 2011-10-05 16:33:51.459 278 13149.27 418.87 56988.77 88888.00 2011-10-05 16:33:52.459 278 13149.14 418.87 56988.03 88888.00 2011-10-05 16:33:53.459 278 13148.88 418.13 56987.91 88888.00 2011-10-05 16:33:54.459 278 13148.62 417.76 56987.91 88888.00 2011-10-05 16:33:55.459 278 13148.49 416.52 56987.54 88888.00 2011-10-05 16:33:56.459 278 13148.10 415.90 56986.93 88888.00 2011-10-05 16:33:57.459 278 13148.10 416.02 56986.56 88888.00 2011-10-05 16:33:58.459 278 13147.45 416.02 56985.95 88888.00 2011-10-05 16:33:59.459 278 13147.45 414.91 56986.32 88888.00 2011-10-05 16:34:00.459 278 13147.84 414.66 56985.46 88888.00 2011-10-05 16:34:01.459 278 13148.49 414.91 56985.34 88888.00 2011-10-05 16:34:02.459 278 13147.71 414.79 56985.59 88888.00 2011-10-05 16:34:03.459 278 13147.71 413.67 56984.85 88888.00 2011-10-05 16:34:04.459 278 13147.84 414.17 56985.22 88888.00 2011-10-05 16:34:05.459 278 13148.10 413.80 56984.36 88888.00 2011-10-05 16:34:06.459 278 13148.36 413.80 56983.39 88888.00 2011-10-05 16:34:07.459 278 13149.01 414.17 56983.88 88888.00 2011-10-05 16:34:08.459 278 13149.01 414.04 56983.39 88888.00 2011-10-05 16:34:09.459 278 13148.49 414.41 56983.75 88888.00 2011-10-05 16:34:10.459 278 13148.49 414.41 56982.77 88888.00 2011-10-05 16:34:11.459 278 13148.36 414.17 56983.02 88888.00 2011-10-05 16:34:12.459 278 13147.45 414.54 56982.89 88888.00 2011-10-05 16:34:13.459 278 13147.06 415.78 56982.77 88888.00 2011-10-05 16:34:14.459 278 13147.06 415.90 56982.04 88888.00 2011-10-05 16:34:15.459 278 13146.02 416.52 56982.41 88888.00 2011-10-05 16:34:16.459 278 13145.50 417.26 56982.65 88888.00 2011-10-05 16:34:17.459 278 13144.33 418.50 56981.92 88888.00 2011-10-05 16:34:18.459 278 13144.08 419.12 56981.92 88888.00 2011-10-05 16:34:19.459 278 13142.39 419.74 56981.92 88888.00 2011-10-05 16:34:20.459 278 13142.26 420.24 56980.94 88888.00 2011-10-05 16:34:21.459 278 13140.83 420.86 56980.94 88888.00 2011-10-05 16:34:22.459 278 13139.53 422.47 56981.31 88888.00 2011-10-05 16:34:23.459 278 13138.36 422.71 56981.18 88888.00 2011-10-05 16:34:24.459 278 13136.80 424.20 56981.06 88888.00 2011-10-05 16:34:25.459 278 13136.15 423.46 56980.94 88888.00 2011-10-05 16:34:26.459 278 13135.37 424.82 56979.84 88888.00 2011-10-05 16:34:27.459 278 13134.33 425.19 56980.57 88888.00 2011-10-05 16:34:28.459 278 13134.20 426.92 56979.96 88888.00 2011-10-05 16:34:29.459 278 13133.94 427.17 56979.72 88888.00 2011-10-05 16:34:30.459 278 13133.03 427.79 56979.11 88888.00 2011-10-05 16:34:31.459 278 13132.64 428.78 56978.86 88888.00 2011-10-05 16:34:32.459 278 13133.29 429.03 56978.86 88888.00 2011-10-05 16:34:33.459 278 13133.42 429.28 56978.25 88888.00 2011-10-05 16:34:34.459 278 13132.90 429.65 56978.37 88888.00 2011-10-05 16:34:35.459 278 13132.64 430.39 56977.64 88888.00 2011-10-05 16:34:36.459 278 13133.42 431.38 56977.27 88888.00 2011-10-05 16:34:37.459 278 13134.07 431.51 56976.78 88888.00 2011-10-05 16:34:38.459 278 13133.81 431.63 56977.15 88888.00 2011-10-05 16:34:39.459 278 13134.07 432.50 56976.54 88888.00 2011-10-05 16:34:40.459 278 13134.59 432.25 56976.05 88888.00 2011-10-05 16:34:41.459 278 13134.33 432.00 56976.54 88888.00 2011-10-05 16:34:42.459 278 13134.98 432.50 56976.17 88888.00 2011-10-05 16:34:43.459 278 13135.24 432.50 56975.93 88888.00 2011-10-05 16:34:44.459 278 13136.15 432.25 56975.56 88888.00 2011-10-05 16:34:45.459 278 13136.15 432.62 56975.44 88888.00 2011-10-05 16:34:46.459 278 13135.89 432.00 56975.93 88888.00 2011-10-05 16:34:47.459 278 13136.54 432.00 56974.95 88888.00 2011-10-05 16:34:48.459 278 13137.19 431.51 56975.07 88888.00 2011-10-05 16:34:49.459 278 13137.06 431.75 56974.46 88888.00 2011-10-05 16:34:50.459 278 13137.19 431.75 56974.95 88888.00 2011-10-05 16:34:51.459 278 13137.06 432.00 56974.58 88888.00 2011-10-05 16:34:52.459 278 13137.71 430.76 56974.21 88888.00 2011-10-05 16:34:53.459 278 13137.97 431.38 56974.21 88888.00 2011-10-05 16:34:54.459 278 13138.75 430.76 56974.95 88888.00 2011-10-05 16:34:55.459 278 13138.75 431.26 56974.46 88888.00 2011-10-05 16:34:56.459 278 13139.14 431.14 56974.09 88888.00 2011-10-05 16:34:57.459 278 13139.14 431.26 56974.21 88888.00 2011-10-05 16:34:58.459 278 13139.53 430.27 56974.58 88888.00 2011-10-05 16:34:59.459 278 13139.01 430.14 56974.34 88888.00 2011-10-05 16:35:00.459 278 13140.57 430.64 56973.97 88888.00 2011-10-05 16:35:01.459 278 13140.83 431.14 56973.73 88888.00 2011-10-05 16:35:02.459 278 13141.74 430.89 56974.09 88888.00 2011-10-05 16:35:03.459 278 13141.61 431.88 56973.97 88888.00 2011-10-05 16:35:04.459 278 13142.13 431.38 56973.48 88888.00 2011-10-05 16:35:05.459 278 13142.00 431.01 56973.61 88888.00 2011-10-05 16:35:06.459 278 13143.68 431.38 56973.85 88888.00 2011-10-05 16:35:07.459 278 13143.29 431.88 56974.21 88888.00 2011-10-05 16:35:08.459 278 13143.94 431.63 56973.61 88888.00 2011-10-05 16:35:09.459 278 13144.21 432.00 56973.24 88888.00 2011-10-05 16:35:10.459 278 13145.24 431.75 56973.85 88888.00 2011-10-05 16:35:11.459 278 13145.89 432.50 56972.75 88888.00 2011-10-05 16:35:12.459 278 13146.54 432.62 56972.87 88888.00 2011-10-05 16:35:13.459 278 13146.15 432.87 56973.24 88888.00 2011-10-05 16:35:14.459 278 13147.45 433.12 56972.99 88888.00 2011-10-05 16:35:15.459 278 13148.10 433.12 56973.48 88888.00 2011-10-05 16:35:16.459 278 13147.97 433.24 56973.11 88888.00 2011-10-05 16:35:17.459 278 13149.01 433.86 56972.99 88888.00 2011-10-05 16:35:18.459 278 13149.53 433.86 56973.24 88888.00 2011-10-05 16:35:19.459 278 13150.05 433.98 56973.11 88888.00 2011-10-05 16:35:20.459 278 13151.22 435.10 56973.61 88888.00 2011-10-05 16:35:21.459 278 13150.70 434.23 56973.24 88888.00 2011-10-05 16:35:22.459 278 13152.13 434.36 56972.99 88888.00 2011-10-05 16:35:23.459 278 13152.52 434.11 56973.11 88888.00 2011-10-05 16:35:24.459 278 13153.30 434.60 56973.36 88888.00 2011-10-05 16:35:25.459 278 13153.56 434.48 56973.61 88888.00 2011-10-05 16:35:26.459 278 13154.73 434.36 56973.24 88888.00 2011-10-05 16:35:27.459 278 13155.12 434.11 56972.99 88888.00 2011-10-05 16:35:28.459 278 13156.42 434.85 56973.61 88888.00 2011-10-05 16:35:29.459 278 13156.68 434.48 56972.99 88888.00 2011-10-05 16:35:30.459 278 13157.20 434.48 56973.85 88888.00 2011-10-05 16:35:31.459 278 13158.63 434.36 56972.99 88888.00 2011-10-05 16:35:32.459 278 13158.37 434.85 56973.97 88888.00 2011-10-05 16:35:33.459 278 13158.50 434.97 56973.97 88888.00 2011-10-05 16:35:34.459 278 13160.06 434.97 56974.09 88888.00 2011-10-05 16:35:35.459 278 13161.49 435.22 56973.36 88888.00 2011-10-05 16:35:36.459 278 13161.62 433.86 56973.61 88888.00 2011-10-05 16:35:37.459 278 13162.78 434.60 56973.61 88888.00 2011-10-05 16:35:38.459 278 13163.43 434.48 56974.83 88888.00 2011-10-05 16:35:39.459 278 13164.34 434.97 56973.85 88888.00 2011-10-05 16:35:40.459 278 13165.64 434.73 56974.34 88888.00 2011-10-05 16:35:41.459 278 13166.81 435.47 56974.58 88888.00 2011-10-05 16:35:42.459 278 13166.94 434.73 56975.20 88888.00 2011-10-05 16:35:43.459 278 13167.33 435.22 56974.21 88888.00 2011-10-05 16:35:44.459 278 13168.37 435.84 56975.07 88888.00 2011-10-05 16:35:45.459 278 13168.37 436.34 56974.09 88888.00 2011-10-05 16:35:46.459 278 13169.93 436.83 56975.07 88888.00 2011-10-05 16:35:47.459 278 13170.84 436.58 56976.17 88888.00 2011-10-05 16:35:48.459 278 13171.36 436.58 56975.32 88888.00 2011-10-05 16:35:49.459 278 13171.88 437.20 56975.20 88888.00 2011-10-05 16:35:50.459 278 13172.01 436.96 56975.20 88888.00 2011-10-05 16:35:51.459 278 13174.22 437.82 56976.54 88888.00 2011-10-05 16:35:52.459 278 13173.05 438.07 56976.17 88888.00 2011-10-05 16:35:53.459 278 13174.61 438.57 56976.54 88888.00 2011-10-05 16:35:54.459 278 13174.61 439.56 56976.66 88888.00 2011-10-05 16:35:55.459 278 13175.39 439.56 56977.27 88888.00 2011-10-05 16:35:56.459 278 13176.30 440.05 56976.66 88888.00 2011-10-05 16:35:57.459 278 13175.26 440.55 56978.25 88888.00 2011-10-05 16:35:58.459 278 13176.95 441.79 56977.52 88888.00 2011-10-05 16:35:59.459 278 13177.47 441.04 56978.37 88888.00 2011-10-05 16:36:00.459 278 13178.12 442.53 56977.76 88888.00 2011-10-05 16:36:01.459 278 13177.47 443.52 56978.00 88888.00 2011-10-05 16:36:02.459 278 13179.16 443.40 56978.98 88888.00 2011-10-05 16:36:03.459 278 13178.77 443.15 56979.23 88888.00 2011-10-05 16:36:04.459 278 13179.54 444.14 56979.11 88888.00 2011-10-05 16:36:05.459 278 13179.42 444.02 56979.23 88888.00 2011-10-05 16:36:06.459 278 13179.93 445.25 56980.09 88888.00 2011-10-05 16:36:07.459 278 13179.93 446.00 56979.84 88888.00 2011-10-05 16:36:08.459 278 13180.33 446.00 56980.70 88888.00 2011-10-05 16:36:09.459 278 13180.06 446.37 56980.45 88888.00 2011-10-05 16:36:10.459 278 13180.84 446.49 56980.57 88888.00 2011-10-05 16:36:11.459 278 13180.97 446.12 56980.45 88888.00 2011-10-05 16:36:12.459 278 13181.62 446.99 56981.06 88888.00 2011-10-05 16:36:13.459 278 13181.36 446.62 56980.82 88888.00 2011-10-05 16:36:14.459 278 13181.88 447.36 56981.80 88888.00 2011-10-05 16:36:15.459 278 13182.14 447.86 56982.41 88888.00 2011-10-05 16:36:16.459 278 13182.40 447.48 56981.92 88888.00 2011-10-05 16:36:17.459 278 13182.79 447.61 56982.65 88888.00 2011-10-05 16:36:18.459 278 13182.79 447.48 56982.65 88888.00 2011-10-05 16:36:19.459 278 13182.92 448.23 56983.26 88888.00 2011-10-05 16:36:20.459 278 13183.18 448.10 56983.26 88888.00 2011-10-05 16:36:21.459 278 13183.83 448.35 56983.51 88888.00 2011-10-05 16:36:22.459 278 13182.53 448.35 56984.12 88888.00 2011-10-05 16:36:23.459 278 13183.31 448.60 56984.48 88888.00 2011-10-05 16:36:24.459 278 13183.83 448.47 56984.48 88888.00 2011-10-05 16:36:25.459 278 13183.18 447.98 56984.48 88888.00 2011-10-05 16:36:26.459 278 13183.70 448.35 56984.73 88888.00 2011-10-05 16:36:27.459 278 13183.83 447.98 56985.22 88888.00 2011-10-05 16:36:28.459 278 13183.05 448.35 56985.10 88888.00 2011-10-05 16:36:29.459 278 13183.44 447.98 56985.22 88888.00 2011-10-05 16:36:30.459 278 13184.22 448.23 56985.46 88888.00 2011-10-05 16:36:31.459 278 13184.48 448.60 56985.46 88888.00 2011-10-05 16:36:32.459 278 13184.87 448.35 56986.20 88888.00 2011-10-05 16:36:33.459 278 13184.22 448.35 56985.71 88888.00 2011-10-05 16:36:34.459 278 13184.48 448.10 56986.20 88888.00 2011-10-05 16:36:35.459 278 13185.13 448.23 56986.81 88888.00 2011-10-05 16:36:36.459 278 13185.00 447.98 56986.56 88888.00 2011-10-05 16:36:37.459 278 13184.74 448.10 56987.66 88888.00 2011-10-05 16:36:38.459 278 13185.26 447.86 56986.81 88888.00 2011-10-05 16:36:39.459 278 13185.26 447.48 56986.93 88888.00 2011-10-05 16:36:40.459 278 13185.65 446.99 56987.66 88888.00 2011-10-05 16:36:41.459 278 13185.91 446.74 56987.66 88888.00 2011-10-05 16:36:42.459 278 13186.43 447.11 56987.66 88888.00 2011-10-05 16:36:43.459 278 13186.04 446.74 56988.15 88888.00 2011-10-05 16:36:44.459 278 13187.08 446.86 56987.66 88888.00 2011-10-05 16:36:45.459 278 13186.69 446.62 56988.40 88888.00 2011-10-05 16:36:46.459 278 13187.47 446.86 56989.13 88888.00 2011-10-05 16:36:47.459 278 13187.21 446.49 56989.13 88888.00 2011-10-05 16:36:48.459 278 13187.08 446.62 56988.89 88888.00 2011-10-05 16:36:49.459 278 13187.08 447.24 56989.38 88888.00 2011-10-05 16:36:50.459 278 13187.99 446.99 56989.13 88888.00 2011-10-05 16:36:51.459 278 13187.21 446.62 56989.62 88888.00 2011-10-05 16:36:52.459 278 13187.34 446.62 56989.01 88888.00 2011-10-05 16:36:53.459 278 13187.08 446.62 56990.11 88888.00 2011-10-05 16:36:54.459 278 13186.82 446.12 56990.48 88888.00 2011-10-05 16:36:55.459 278 13186.30 446.25 56989.74 88888.00 2011-10-05 16:36:56.459 278 13186.69 446.86 56990.11 88888.00 2011-10-05 16:36:57.459 278 13187.08 446.74 56990.60 88888.00 2011-10-05 16:36:58.459 278 13186.17 446.74 56990.60 88888.00 2011-10-05 16:36:59.459 278 13186.43 446.25 56990.96 88888.00 2011-10-05 16:37:00.459 278 13186.56 446.62 56991.95 88888.00 2011-10-05 16:37:01.459 278 13185.26 446.49 56991.45 88888.00 2011-10-05 16:37:02.459 278 13185.13 446.49 56991.33 88888.00 2011-10-05 16:37:03.459 278 13184.74 446.12 56991.95 88888.00 2011-10-05 16:37:04.459 278 13185.52 445.50 56992.19 88888.00 2011-10-05 16:37:05.459 278 13184.09 445.50 56992.31 88888.00 2011-10-05 16:37:06.459 278 13183.44 445.50 56992.68 88888.00 2011-10-05 16:37:07.459 278 13183.70 445.01 56992.55 88888.00 2011-10-05 16:37:08.459 278 13183.83 445.13 56992.19 88888.00 2011-10-05 16:37:09.459 278 13183.18 444.76 56992.07 88888.00 2011-10-05 16:37:10.459 278 13183.31 443.89 56992.68 88888.00 2011-10-05 16:37:11.459 278 13183.05 444.39 56992.68 88888.00 2011-10-05 16:37:12.459 278 13183.96 444.14 56992.68 88888.00 2011-10-05 16:37:13.459 278 13182.14 443.27 56993.04 88888.00 2011-10-05 16:37:14.459 278 13182.40 442.65 56992.31 88888.00 2011-10-05 16:37:15.459 278 13182.79 442.78 56992.80 88888.00 2011-10-05 16:37:16.459 278 13183.05 441.91 56993.54 88888.00 2011-10-05 16:37:17.459 278 13182.53 441.17 56993.66 88888.00 2011-10-05 16:37:18.459 278 13182.66 440.42 56993.54 88888.00 2011-10-05 16:37:19.459 278 13182.01 439.31 56993.54 88888.00 2011-10-05 16:37:20.459 278 13182.40 439.06 56993.04 88888.00 2011-10-05 16:37:21.459 278 13182.66 437.82 56993.78 88888.00 2011-10-05 16:37:22.459 278 13181.88 437.58 56993.54 88888.00 2011-10-05 16:37:23.459 278 13182.66 436.34 56994.02 88888.00 2011-10-05 16:37:24.459 278 13182.66 435.84 56994.02 88888.00 2011-10-05 16:37:25.459 278 13182.27 435.59 56994.27 88888.00 2011-10-05 16:37:26.459 278 13182.79 434.73 56993.66 88888.00 2011-10-05 16:37:27.459 278 13182.14 433.36 56993.54 88888.00 2011-10-05 16:37:28.459 278 13181.62 434.11 56994.02 88888.00 2011-10-05 16:37:29.459 278 13181.49 432.99 56994.14 88888.00 2011-10-05 16:37:30.459 278 13181.23 432.50 56993.54 88888.00 2011-10-05 16:37:31.459 278 13180.46 432.25 56993.90 88888.00 2011-10-05 16:37:32.459 278 13180.97 431.38 56993.90 88888.00 2011-10-05 16:37:33.459 278 13179.16 431.26 56994.39 88888.00 2011-10-05 16:37:34.459 278 13179.42 430.76 56993.54 88888.00 2011-10-05 16:37:35.459 278 13178.38 430.52 56994.02 88888.00 2011-10-05 16:37:36.459 278 13178.51 429.77 56993.54 88888.00 2011-10-05 16:37:37.459 278 13177.99 429.90 56993.54 88888.00 2011-10-05 16:37:38.459 278 13177.08 429.65 56993.90 88888.00 2011-10-05 16:37:39.459 278 13176.95 429.03 56993.78 88888.00 2011-10-05 16:37:40.459 278 13176.56 428.78 56994.02 88888.00 2011-10-05 16:37:41.459 278 13175.52 428.66 56994.02 88888.00 2011-10-05 16:37:42.459 278 13174.22 427.42 56993.66 88888.00 2011-10-05 16:37:43.459 278 13175.65 427.42 56994.14 88888.00 2011-10-05 16:37:44.459 278 13174.87 426.68 56993.54 88888.00 2011-10-05 16:37:45.459 278 13174.22 426.43 56993.41 88888.00 2011-10-05 16:37:46.459 278 13173.57 426.55 56993.41 88888.00 2011-10-05 16:37:47.459 278 13174.22 426.18 56992.80 88888.00 2011-10-05 16:37:48.459 278 13173.44 425.31 56993.78 88888.00 2011-10-05 16:37:49.459 278 13172.79 425.93 56992.80 88888.00 2011-10-05 16:37:50.459 278 13171.49 424.94 56993.04 88888.00 2011-10-05 16:37:51.459 278 13171.10 424.57 56992.92 88888.00 2011-10-05 16:37:52.459 278 13170.97 425.07 56992.55 88888.00 2011-10-05 16:37:53.459 278 13170.32 424.45 56992.55 88888.00 2011-10-05 16:37:54.459 278 13170.19 423.70 56992.19 88888.00 2011-10-05 16:37:55.459 278 13169.93 423.95 56991.58 88888.00 2011-10-05 16:37:56.459 278 13169.54 423.83 56992.19 88888.00 2011-10-05 16:37:57.459 278 13168.89 423.95 56992.07 88888.00 2011-10-05 16:37:58.459 278 13168.24 423.33 56992.19 88888.00 2011-10-05 16:37:59.459 278 13168.63 423.70 56991.58 88888.00 2011-10-05 16:38:00.459 278 13167.72 423.33 56991.82 88888.00 2011-10-05 16:38:01.459 278 13167.46 422.71 56991.45 88888.00 2011-10-05 16:38:02.459 278 13166.81 423.08 56991.58 88888.00 2011-10-05 16:38:03.459 278 13166.68 423.33 56991.33 88888.00 2011-10-05 16:38:04.459 278 13166.29 422.84 56991.09 88888.00 2011-10-05 16:38:05.459 278 13165.90 422.84 56990.60 88888.00 2011-10-05 16:38:06.459 278 13165.77 422.96 56990.60 88888.00 2011-10-05 16:38:07.459 278 13165.12 422.71 56990.84 88888.00 2011-10-05 16:38:08.459 278 13164.21 422.47 56990.60 88888.00 2011-10-05 16:38:09.459 278 13164.34 422.84 56989.87 88888.00 2011-10-05 16:38:10.459 278 13163.82 422.96 56990.23 88888.00 2011-10-05 16:38:11.459 278 13164.08 423.08 56990.23 88888.00 2011-10-05 16:38:12.459 278 13162.78 422.71 56990.23 88888.00 2011-10-05 16:38:13.459 278 13162.91 423.21 56989.74 88888.00 2011-10-05 16:38:14.459 278 13161.49 423.08 56989.74 88888.00 2011-10-05 16:38:15.459 278 13161.49 423.46 56989.74 88888.00 2011-10-05 16:38:16.459 278 13160.71 423.70 56989.62 88888.00 2011-10-05 16:38:17.459 278 13160.97 423.46 56988.77 88888.00 2011-10-05 16:38:18.459 278 13159.28 423.95 56988.64 88888.00 2011-10-05 16:38:19.459 278 13159.02 424.57 56988.64 88888.00 2011-10-05 16:38:20.459 278 13158.89 424.57 56989.01 88888.00 2011-10-05 16:38:21.459 278 13158.37 424.69 56988.64 88888.00 2011-10-05 16:38:22.459 278 13157.85 425.19 56988.15 88888.00 2011-10-05 16:38:23.459 278 13156.68 425.44 56988.52 88888.00 2011-10-05 16:38:24.459 278 13157.07 425.56 56987.91 88888.00 2011-10-05 16:38:25.459 278 13156.16 426.06 56987.05 88888.00 2011-10-05 16:38:26.459 278 13156.55 426.68 56987.79 88888.00 2011-10-05 16:38:27.459 278 13156.42 426.06 56987.30 88888.00 2011-10-05 16:38:28.459 278 13155.77 426.80 56987.18 88888.00 2011-10-05 16:38:29.459 278 13154.73 427.05 56987.05 88888.00 2011-10-05 16:38:30.459 278 13154.47 427.30 56986.81 88888.00 2011-10-05 16:38:31.459 278 13154.73 427.67 56986.56 88888.00 2011-10-05 16:38:32.459 278 13154.21 427.91 56986.93 88888.00 2011-10-05 16:38:33.459 278 13154.47 428.41 56986.20 88888.00 2011-10-05 16:38:34.459 278 13154.21 428.66 56986.81 88888.00 2011-10-05 16:38:35.459 278 13154.47 428.41 56985.59 88888.00 2011-10-05 16:38:36.459 278 13154.08 428.91 56985.95 88888.00 2011-10-05 16:38:37.459 278 13153.43 429.90 56985.46 88888.00 2011-10-05 16:38:38.459 278 13154.34 430.14 56985.46 88888.00 2011-10-05 16:38:39.459 278 13153.95 430.14 56984.61 88888.00 2011-10-05 16:38:40.459 278 13153.43 431.14 56985.22 88888.00 2011-10-05 16:38:41.459 278 13153.17 430.52 56984.48 88888.00 2011-10-05 16:38:42.459 278 13153.82 430.76 56984.61 88888.00 2011-10-05 16:38:43.459 278 13154.21 431.14 56984.85 88888.00 2011-10-05 16:38:44.459 278 13154.08 431.51 56984.73 88888.00 2011-10-05 16:38:45.459 278 13154.34 432.00 56983.88 88888.00 2011-10-05 16:38:46.459 278 13154.34 431.88 56983.75 88888.00 2011-10-05 16:38:47.459 278 13154.34 432.13 56984.61 88888.00 2011-10-05 16:38:48.459 278 13155.64 432.00 56983.75 88888.00 2011-10-05 16:38:49.459 278 13156.03 432.25 56983.63 88888.00 2011-10-05 16:38:50.459 278 13155.12 432.62 56983.88 88888.00 2011-10-05 16:38:51.459 278 13156.42 432.37 56982.65 88888.00 2011-10-05 16:38:52.459 278 13156.42 432.99 56983.02 88888.00 2011-10-05 16:38:53.459 278 13156.42 432.87 56983.02 88888.00 2011-10-05 16:38:54.459 278 13156.81 432.62 56983.51 88888.00 2011-10-05 16:38:55.459 278 13157.46 432.62 56982.41 88888.00 2011-10-05 16:38:56.459 278 13157.20 432.87 56982.89 88888.00 2011-10-05 16:38:57.459 278 13158.37 433.12 56982.29 88888.00 2011-10-05 16:38:58.459 278 13159.67 432.99 56982.77 88888.00 2011-10-05 16:38:59.459 278 13159.93 432.62 56982.41 88888.00 2011-10-05 16:39:00.459 278 13160.06 433.24 56982.89 88888.00 2011-10-05 16:39:01.459 278 13161.23 432.62 56982.53 88888.00 2011-10-05 16:39:02.459 278 13161.10 433.24 56982.29 88888.00 2011-10-05 16:39:03.459 278 13161.88 432.87 56982.53 88888.00 2011-10-05 16:39:04.459 278 13162.78 433.74 56982.77 88888.00 2011-10-05 16:39:05.459 278 13163.82 433.86 56982.77 88888.00 2011-10-05 16:39:06.459 278 13164.34 433.36 56982.53 88888.00 2011-10-05 16:39:07.459 278 13164.47 433.86 56982.29 88888.00 2011-10-05 16:39:08.459 278 13165.90 434.36 56982.65 88888.00 2011-10-05 16:39:09.459 278 13166.55 433.24 56982.29 88888.00 2011-10-05 16:39:10.459 278 13166.55 433.86 56982.65 88888.00 2011-10-05 16:39:11.459 278 13167.59 433.74 56982.89 88888.00 2011-10-05 16:39:12.459 278 13168.37 433.24 56982.04 88888.00 2011-10-05 16:39:13.459 278 13169.41 432.99 56981.80 88888.00 2011-10-05 16:39:14.459 278 13169.54 433.24 56982.53 88888.00 2011-10-05 16:39:15.459 278 13171.49 432.75 56982.77 88888.00 2011-10-05 16:39:16.459 278 13170.71 433.49 56982.16 88888.00 2011-10-05 16:39:17.459 278 13171.49 432.87 56982.65 88888.00 2011-10-05 16:39:18.459 278 13172.92 432.50 56982.53 88888.00 2011-10-05 16:39:19.459 278 13173.83 431.63 56982.65 88888.00 2011-10-05 16:39:20.459 278 13174.09 432.13 56983.51 88888.00 2011-10-05 16:39:21.459 278 13174.87 431.14 56983.88 88888.00 2011-10-05 16:39:22.459 278 13175.39 431.26 56982.77 88888.00 2011-10-05 16:39:23.459 278 13175.91 430.76 56982.77 88888.00 2011-10-05 16:39:24.459 278 13176.95 430.89 56982.41 88888.00 2011-10-05 16:39:25.459 278 13176.82 430.27 56983.51 88888.00 2011-10-05 16:39:26.459 278 13176.95 430.76 56982.77 88888.00 2011-10-05 16:39:27.459 278 13177.34 429.90 56984.24 88888.00 2011-10-05 16:39:28.459 278 13177.99 429.65 56983.63 88888.00 2011-10-05 16:39:29.459 278 13178.51 430.02 56984.73 88888.00 2011-10-05 16:39:30.459 278 13178.51 429.28 56983.51 88888.00 2011-10-05 16:39:31.459 278 13178.38 429.65 56984.00 88888.00 2011-10-05 16:39:32.459 278 13178.90 429.28 56984.73 88888.00 2011-10-05 16:39:33.459 278 13179.16 429.52 56984.48 88888.00 2011-10-05 16:39:34.459 278 13179.16 428.53 56984.12 88888.00 2011-10-05 16:39:35.459 278 13179.42 428.78 56983.75 88888.00 2011-10-05 16:39:36.459 278 13178.90 428.91 56983.88 88888.00 2011-10-05 16:39:37.459 278 13178.77 428.04 56984.73 88888.00 2011-10-05 16:39:38.459 278 13178.77 429.03 56984.73 88888.00 2011-10-05 16:39:39.459 278 13178.64 428.29 56985.34 88888.00 2011-10-05 16:39:40.459 278 13178.38 427.67 56985.22 88888.00 2011-10-05 16:39:41.459 278 13177.86 428.16 56984.98 88888.00 2011-10-05 16:39:42.459 278 13177.60 427.79 56984.48 88888.00 2011-10-05 16:39:43.459 278 13177.08 427.79 56984.48 88888.00 2011-10-05 16:39:44.459 278 13177.34 428.04 56985.59 88888.00 2011-10-05 16:39:45.459 278 13177.08 427.54 56985.46 88888.00 2011-10-05 16:39:46.459 278 13176.82 428.16 56985.34 88888.00 2011-10-05 16:39:47.459 278 13176.43 427.91 56985.83 88888.00 2011-10-05 16:39:48.459 278 13175.78 428.66 56985.22 88888.00 2011-10-05 16:39:49.459 278 13175.78 428.53 56985.34 88888.00 2011-10-05 16:39:50.459 278 13174.35 429.03 56985.83 88888.00 2011-10-05 16:39:51.459 278 13174.22 428.66 56985.59 88888.00 2011-10-05 16:39:52.459 278 13173.96 429.90 56985.83 88888.00 2011-10-05 16:39:53.459 278 13173.05 430.27 56986.69 88888.00 2011-10-05 16:39:54.459 278 13171.75 431.38 56986.32 88888.00 2011-10-05 16:39:55.459 278 13171.62 431.01 56986.69 88888.00 2011-10-05 16:39:56.459 278 13170.45 432.37 56985.95 88888.00 2011-10-05 16:39:57.459 278 13169.54 432.37 56985.71 88888.00 2011-10-05 16:39:58.459 278 13168.76 433.61 56985.95 88888.00 2011-10-05 16:39:59.459 278 13167.46 434.36 56986.07 88888.00 2011-10-05 16:40:00.459 278 13167.20 435.97 56986.32 88888.00 2011-10-05 16:40:01.459 278 13166.55 436.96 56985.71 88888.00 2011-10-05 16:40:02.459 278 13165.64 436.96 56986.81 88888.00 2011-10-05 16:40:03.459 278 13163.95 437.58 56986.93 88888.00 2011-10-05 16:40:04.459 278 13163.04 437.82 56986.20 88888.00 2011-10-05 16:40:05.459 278 13162.13 439.43 56986.69 88888.00 2011-10-05 16:40:06.459 278 13160.58 439.31 56986.07 88888.00 2011-10-05 16:40:07.459 278 13159.67 440.05 56986.32 88888.00 2011-10-05 16:40:08.459 278 13158.37 440.80 56986.44 88888.00 2011-10-05 16:40:09.459 278 13158.11 440.55 56986.81 88888.00 2011-10-05 16:40:10.459 278 13157.07 441.04 56986.69 88888.00 2011-10-05 16:40:11.459 278 13156.55 441.66 56987.05 88888.00 2011-10-05 16:40:12.459 278 13155.38 441.41 56986.56 88888.00 2011-10-05 16:40:13.459 278 13154.86 441.29 56986.56 88888.00 2011-10-05 16:40:14.459 278 13153.56 442.03 56986.20 88888.00 2011-10-05 16:40:15.459 278 13153.30 442.16 56986.69 88888.00 2011-10-05 16:40:16.459 278 13151.87 441.91 56986.20 88888.00 2011-10-05 16:40:17.459 278 13151.74 441.17 56986.07 88888.00 2011-10-05 16:40:18.459 278 13151.48 441.41 56985.95 88888.00 2011-10-05 16:40:19.459 278 13151.09 440.80 56985.46 88888.00 2011-10-05 16:40:20.459 278 13150.44 441.04 56985.46 88888.00 2011-10-05 16:40:21.459 278 13149.53 440.30 56985.46 88888.00 2011-10-05 16:40:22.459 278 13149.66 440.18 56985.95 88888.00 2011-10-05 16:40:23.459 278 13148.75 439.68 56985.10 88888.00 2011-10-05 16:40:24.459 278 13148.75 439.80 56985.10 88888.00 2011-10-05 16:40:25.459 278 13147.84 439.06 56985.22 88888.00 2011-10-05 16:40:26.459 278 13148.10 439.56 56984.61 88888.00 2011-10-05 16:40:27.459 278 13147.58 438.19 56984.85 88888.00 2011-10-05 16:40:28.459 278 13147.32 438.81 56984.24 88888.00 2011-10-05 16:40:29.459 278 13147.06 437.58 56984.36 88888.00 2011-10-05 16:40:30.459 278 13146.80 437.70 56984.73 88888.00 2011-10-05 16:40:31.459 278 13145.76 437.08 56984.36 88888.00 2011-10-05 16:40:32.459 278 13146.54 437.45 56983.75 88888.00 2011-10-05 16:40:33.459 278 13145.89 437.08 56984.00 88888.00 2011-10-05 16:40:34.459 278 13145.37 437.08 56982.77 88888.00 2011-10-05 16:40:35.459 278 13146.02 437.08 56983.26 88888.00 2011-10-05 16:40:36.459 278 13145.24 437.58 56983.39 88888.00 2011-10-05 16:40:37.459 278 13144.72 436.58 56982.89 88888.00 2011-10-05 16:40:38.459 278 13145.37 436.21 56983.14 88888.00 2011-10-05 16:40:39.459 278 13144.85 436.34 56983.26 88888.00 2011-10-05 16:40:40.459 278 13144.59 436.09 56981.43 88888.00 2011-10-05 16:40:41.459 278 13144.46 435.35 56982.53 88888.00 2011-10-05 16:40:42.459 278 13144.08 435.59 56982.89 88888.00 2011-10-05 16:40:43.459 278 13144.33 435.84 56981.92 88888.00 2011-10-05 16:40:44.459 278 13144.21 435.97 56982.16 88888.00 2011-10-05 16:40:45.459 278 13144.98 435.72 56981.55 88888.00 2011-10-05 16:40:46.459 278 13144.72 435.72 56982.04 88888.00 2011-10-05 16:40:47.459 278 13144.85 435.84 56981.67 88888.00 2011-10-05 16:40:48.459 278 13145.50 435.84 56980.94 88888.00 2011-10-05 16:40:49.459 278 13146.02 435.35 56980.94 88888.00 2011-10-05 16:40:50.459 278 13146.93 434.97 56980.94 88888.00 2011-10-05 16:40:51.459 278 13147.19 435.22 56981.18 88888.00 2011-10-05 16:40:52.459 278 13147.58 435.10 56980.33 88888.00 2011-10-05 16:40:53.459 278 13148.23 434.97 56980.94 88888.00 2011-10-05 16:40:54.459 278 13148.62 435.72 56980.82 88888.00 2011-10-05 16:40:55.459 278 13149.66 435.10 56980.82 88888.00 2011-10-05 16:40:56.459 278 13150.70 434.36 56980.45 88888.00 2011-10-05 16:40:57.459 278 13151.09 435.35 56980.09 88888.00 2011-10-05 16:40:58.459 278 13152.26 434.23 56979.47 88888.00 2011-10-05 16:40:59.459 278 13153.30 434.60 56980.45 88888.00 2011-10-05 16:41:00.459 278 13153.56 434.11 56979.96 88888.00 2011-10-05 16:41:01.459 278 13155.51 433.49 56979.59 88888.00 2011-10-05 16:41:02.459 278 13156.16 434.48 56978.37 88888.00 2011-10-05 16:41:03.459 278 13157.46 433.98 56979.72 88888.00 2011-10-05 16:41:04.459 278 13157.59 434.23 56978.86 88888.00 2011-10-05 16:41:05.459 278 13158.11 433.74 56978.74 88888.00 2011-10-05 16:41:06.459 278 13159.41 434.11 56978.74 88888.00 2011-10-05 16:41:07.459 278 13160.45 433.61 56978.62 88888.00 2011-10-05 16:41:08.459 278 13160.97 433.49 56978.98 88888.00 2011-10-05 16:41:09.459 278 13162.78 433.24 56979.11 88888.00 2011-10-05 16:41:10.459 278 13162.91 433.49 56979.11 88888.00 2011-10-05 16:41:11.459 278 13163.30 433.61 56979.11 88888.00 2011-10-05 16:41:12.459 278 13163.95 433.36 56979.23 88888.00 2011-10-05 16:41:13.459 278 13165.64 433.24 56979.23 88888.00 2011-10-05 16:41:14.459 278 13165.64 433.24 56979.11 88888.00 2011-10-05 16:41:15.459 278 13166.29 433.36 56978.98 88888.00 2011-10-05 16:41:16.459 278 13167.20 433.98 56978.74 88888.00 2011-10-05 16:41:17.459 278 13167.46 433.49 56979.47 88888.00 2011-10-05 16:41:18.459 278 13168.11 432.62 56979.47 88888.00 2011-10-05 16:41:19.459 278 13168.89 432.87 56978.98 88888.00 2011-10-05 16:41:20.459 278 13168.63 432.87 56979.35 88888.00 2011-10-05 16:41:21.459 278 13169.67 432.99 56980.33 88888.00 2011-10-05 16:41:22.459 278 13169.15 432.50 56979.35 88888.00 2011-10-05 16:41:23.459 278 13170.06 433.24 56979.59 88888.00 2011-10-05 16:41:24.459 278 13170.71 433.36 56980.09 88888.00 2011-10-05 16:41:25.459 278 13171.49 432.62 56979.96 88888.00 2011-10-05 16:41:26.459 278 13170.84 432.62 56980.70 88888.00 2011-10-05 16:41:27.459 278 13171.62 433.36 56980.45 88888.00 2011-10-05 16:41:28.459 278 13171.49 433.12 56980.82 88888.00 2011-10-05 16:41:29.459 278 13172.14 432.87 56981.31 88888.00 2011-10-05 16:41:30.459 278 13172.40 432.87 56979.84 88888.00 2011-10-05 16:41:31.459 278 13171.62 433.12 56981.80 88888.00 2011-10-05 16:41:32.459 278 13172.92 432.99 56981.55 88888.00 2011-10-05 16:41:33.459 278 13172.53 433.12 56980.82 88888.00 2011-10-05 16:41:34.459 278 13173.31 433.36 56981.92 88888.00 2011-10-05 16:41:35.459 278 13173.31 432.99 56981.80 88888.00 2011-10-05 16:41:36.459 278 13173.83 434.36 56981.18 88888.00 2011-10-05 16:41:37.459 278 13172.92 433.98 56981.80 88888.00 2011-10-05 16:41:38.459 278 13174.35 433.98 56982.16 88888.00 2011-10-05 16:41:39.459 278 13174.09 433.74 56981.80 88888.00 2011-10-05 16:41:40.459 278 13174.48 433.86 56982.41 88888.00 2011-10-05 16:41:41.459 278 13175.13 434.11 56983.51 88888.00 2011-10-05 16:41:42.459 278 13175.65 434.36 56982.53 88888.00 2011-10-05 16:41:43.459 278 13174.87 433.61 56982.77 88888.00 2011-10-05 16:41:44.459 278 13176.04 433.74 56983.14 88888.00 2011-10-05 16:41:45.459 278 13175.52 434.23 56983.63 88888.00 2011-10-05 16:41:46.459 278 13176.04 433.49 56983.02 88888.00 2011-10-05 16:41:47.459 278 13176.69 433.36 56983.14 88888.00 2011-10-05 16:41:48.459 278 13176.30 433.86 56983.88 88888.00 2011-10-05 16:41:49.459 278 13177.08 432.99 56984.36 88888.00 2011-10-05 16:41:50.459 278 13177.60 433.61 56984.24 88888.00 2011-10-05 16:41:51.459 278 13177.34 432.99 56984.36 88888.00 2011-10-05 16:41:52.459 278 13177.86 432.50 56985.10 88888.00 2011-10-05 16:41:53.459 278 13178.38 432.13 56984.73 88888.00 2011-10-05 16:41:54.459 278 13177.47 432.25 56985.95 88888.00 2011-10-05 16:41:55.459 278 13179.16 431.51 56985.83 88888.00 2011-10-05 16:41:56.459 278 13178.51 431.51 56985.46 88888.00 2011-10-05 16:41:57.459 278 13178.77 431.38 56985.71 88888.00 2011-10-05 16:41:58.459 278 13178.77 431.26 56985.95 88888.00 2011-10-05 16:41:59.459 278 13179.93 430.64 56985.83 88888.00 2011-10-05 16:42:00.459 278 13179.54 430.64 56985.95 88888.00 2011-10-05 16:42:01.459 278 13179.54 430.89 56986.93 88888.00 2011-10-05 16:42:02.459 278 13179.67 430.27 56986.81 88888.00 2011-10-05 16:42:03.459 278 13180.33 430.76 56987.54 88888.00 2011-10-05 16:42:04.459 278 13179.29 429.77 56987.18 88888.00 2011-10-05 16:42:05.459 278 13179.16 430.14 56987.42 88888.00 2011-10-05 16:42:06.459 278 13179.80 430.02 56987.79 88888.00 2011-10-05 16:42:07.459 278 13179.42 429.65 56987.79 88888.00 2011-10-05 16:42:08.459 278 13179.16 429.77 56988.40 88888.00 2011-10-05 16:42:09.459 278 13178.38 429.65 56988.52 88888.00 2011-10-05 16:42:10.459 278 13178.77 429.77 56988.77 88888.00 2011-10-05 16:42:11.459 278 13178.90 429.65 56988.52 88888.00 2011-10-05 16:42:12.459 278 13178.38 429.28 56988.77 88888.00 2011-10-05 16:42:13.459 278 13178.64 428.41 56989.50 88888.00 2011-10-05 16:42:14.459 278 13177.99 429.15 56988.77 88888.00 2011-10-05 16:42:15.459 278 13177.47 429.15 56989.25 88888.00 2011-10-05 16:42:16.459 278 13177.47 428.78 56989.74 88888.00 2011-10-05 16:42:17.459 278 13177.47 429.77 56989.87 88888.00 2011-10-05 16:42:18.459 278 13176.69 429.28 56989.99 88888.00 2011-10-05 16:42:19.459 278 13176.30 429.40 56989.38 88888.00 2011-10-05 16:42:20.459 278 13176.04 429.65 56990.23 88888.00 2011-10-05 16:42:21.459 278 13175.78 429.52 56990.23 88888.00 2011-10-05 16:42:22.459 278 13175.52 429.28 56991.09 88888.00 2011-10-05 16:42:23.459 278 13174.35 429.52 56991.21 88888.00 2011-10-05 16:42:24.459 278 13174.09 429.40 56990.84 88888.00 2011-10-05 16:42:25.459 278 13173.70 429.77 56991.21 88888.00 2011-10-05 16:42:26.459 278 13173.05 428.91 56991.58 88888.00 2011-10-05 16:42:27.459 278 13173.31 430.02 56991.70 88888.00 2011-10-05 16:42:28.459 278 13172.92 429.28 56991.82 88888.00 2011-10-05 16:42:29.459 278 13172.01 429.77 56991.82 88888.00 2011-10-05 16:42:30.459 278 13171.36 430.02 56992.43 88888.00 2011-10-05 16:42:31.459 278 13170.97 430.14 56990.96 88888.00 2011-10-05 16:42:32.459 278 13169.93 430.27 56991.58 88888.00 2011-10-05 16:42:33.459 278 13169.80 429.77 56991.82 88888.00 2011-10-05 16:42:34.459 278 13169.67 430.39 56991.82 88888.00 2011-10-05 16:42:35.459 278 13168.50 430.14 56991.70 88888.00 2011-10-05 16:42:36.459 278 13167.85 429.90 56992.55 88888.00 2011-10-05 16:42:37.459 278 13167.59 430.14 56991.82 88888.00 2011-10-05 16:42:38.459 278 13167.07 430.27 56991.82 88888.00 2011-10-05 16:42:39.459 278 13166.29 429.90 56991.45 88888.00 2011-10-05 16:42:40.459 278 13165.38 429.90 56991.82 88888.00 2011-10-05 16:42:41.459 278 13165.90 430.27 56991.58 88888.00 2011-10-05 16:42:42.459 278 13164.99 429.77 56992.07 88888.00 2011-10-05 16:42:43.459 278 13164.86 430.02 56992.31 88888.00 2011-10-05 16:42:44.459 278 13165.12 429.65 56991.45 88888.00 2011-10-05 16:42:45.459 278 13164.34 430.02 56992.19 88888.00 2011-10-05 16:42:46.459 278 13164.21 429.65 56991.82 88888.00 2011-10-05 16:42:47.459 278 13164.73 429.77 56992.43 88888.00 2011-10-05 16:42:48.459 278 13164.21 430.14 56991.58 88888.00 2011-10-05 16:42:49.459 278 13163.43 429.28 56991.95 88888.00 2011-10-05 16:42:50.459 278 13163.30 429.15 56991.33 88888.00 2011-10-05 16:42:51.459 278 13162.52 429.15 56990.84 88888.00 2011-10-05 16:42:52.459 278 13163.43 428.91 56992.07 88888.00 2011-10-05 16:42:53.459 278 13163.17 428.16 56990.84 88888.00 2011-10-05 16:42:54.459 278 13163.95 428.29 56990.72 88888.00 2011-10-05 16:42:55.459 278 13163.56 428.16 56990.72 88888.00 2011-10-05 16:42:56.459 278 13163.30 427.67 56991.21 88888.00 2011-10-05 16:42:57.459 278 13163.30 427.17 56990.96 88888.00 2011-10-05 16:42:58.459 278 13163.04 427.05 56990.84 88888.00 2011-10-05 16:42:59.459 278 13163.56 427.54 56990.72 88888.00 2011-10-05 16:43:00.459 278 13162.91 425.69 56991.09 88888.00 2011-10-05 16:43:01.459 278 13163.04 426.43 56990.23 88888.00 2011-10-05 16:43:02.459 278 13163.30 426.92 56989.99 88888.00 2011-10-05 16:43:03.459 278 13162.39 425.44 56990.72 88888.00 2011-10-05 16:43:04.459 278 13163.17 425.93 56990.23 88888.00 2011-10-05 16:43:05.459 278 13163.69 425.81 56990.23 88888.00 2011-10-05 16:43:06.459 278 13162.65 425.31 56989.74 88888.00 2011-10-05 16:43:07.459 278 13163.56 425.31 56989.99 88888.00 2011-10-05 16:43:08.459 278 13163.69 424.69 56989.62 88888.00 2011-10-05 16:43:09.459 278 13163.82 424.94 56989.99 88888.00 2011-10-05 16:43:10.459 278 13163.69 424.69 56989.38 88888.00 2011-10-05 16:43:11.459 278 13163.56 423.58 56989.87 88888.00 2011-10-05 16:43:12.459 278 13163.17 423.83 56989.74 88888.00 2011-10-05 16:43:13.459 278 13163.30 423.95 56989.38 88888.00 2011-10-05 16:43:14.459 278 13164.60 423.58 56989.38 88888.00 2011-10-05 16:43:15.459 278 13164.86 422.71 56989.13 88888.00 2011-10-05 16:43:16.459 278 13164.47 422.34 56989.38 88888.00 2011-10-05 16:43:17.459 278 13164.47 422.47 56988.64 88888.00 2011-10-05 16:43:18.459 278 13165.12 422.34 56988.64 88888.00 2011-10-05 16:43:19.459 278 13165.38 421.85 56988.77 88888.00 2011-10-05 16:43:20.459 278 13165.51 421.60 56988.89 88888.00 2011-10-05 16:43:21.459 278 13166.29 421.23 56988.89 88888.00 2011-10-05 16:43:22.459 278 13165.38 420.11 56988.40 88888.00 2011-10-05 16:43:23.459 278 13165.90 420.24 56989.13 88888.00 2011-10-05 16:43:24.459 278 13165.77 420.24 56988.03 88888.00 2011-10-05 16:43:25.459 278 13166.94 419.49 56988.40 88888.00 2011-10-05 16:43:26.459 278 13167.33 419.86 56987.30 88888.00 2011-10-05 16:43:27.459 278 13166.81 419.74 56988.15 88888.00 2011-10-05 16:43:28.459 278 13167.07 419.74 56988.28 88888.00 2011-10-05 16:43:29.459 278 13167.07 419.37 56987.54 88888.00 2011-10-05 16:43:30.459 278 13168.11 418.87 56987.54 88888.00 2011-10-05 16:43:31.459 278 13168.37 418.38 56988.03 88888.00 2011-10-05 16:43:32.459 278 13167.98 418.87 56987.91 88888.00 2011-10-05 16:43:33.459 278 13168.24 417.88 56987.66 88888.00 2011-10-05 16:43:34.459 278 13168.63 418.13 56987.18 88888.00 2011-10-05 16:43:35.459 278 13168.11 418.13 56987.18 88888.00 2011-10-05 16:43:36.459 278 13168.11 418.25 56987.42 88888.00 2011-10-05 16:43:37.459 278 13169.28 418.25 56987.30 88888.00 2011-10-05 16:43:38.459 278 13169.15 418.13 56987.66 88888.00 2011-10-05 16:43:39.459 278 13168.24 417.64 56987.30 88888.00 2011-10-05 16:43:40.459 278 13169.41 417.88 56986.69 88888.00 2011-10-05 16:43:41.459 278 13169.93 418.38 56986.93 88888.00 2011-10-05 16:43:42.459 278 13169.80 418.50 56987.91 88888.00 2011-10-05 16:43:43.459 278 13169.54 418.38 56987.05 88888.00 2011-10-05 16:43:44.459 278 13170.06 417.64 56987.18 88888.00 2011-10-05 16:43:45.459 278 13170.19 418.01 56986.93 88888.00 2011-10-05 16:43:46.459 278 13169.80 418.13 56986.93 88888.00 2011-10-05 16:43:47.459 278 13169.80 417.88 56986.69 88888.00 2011-10-05 16:43:48.459 278 13170.58 418.38 56987.18 88888.00 2011-10-05 16:43:49.459 278 13170.45 418.13 56986.93 88888.00 2011-10-05 16:43:50.459 278 13170.71 417.76 56987.30 88888.00 2011-10-05 16:43:51.459 278 13170.19 418.63 56987.42 88888.00 2011-10-05 16:43:52.459 278 13169.93 418.75 56986.81 88888.00 2011-10-05 16:43:53.459 278 13170.58 419.25 56986.93 88888.00 2011-10-05 16:43:54.459 278 13170.71 418.87 56986.81 88888.00 2011-10-05 16:43:55.459 278 13170.71 419.62 56986.93 88888.00 2011-10-05 16:43:56.459 278 13170.45 419.37 56986.44 88888.00 2011-10-05 16:43:57.459 278 13170.97 419.62 56986.56 88888.00 2011-10-05 16:43:58.459 278 13170.19 420.61 56987.05 88888.00 2011-10-05 16:43:59.459 278 13170.58 419.74 56986.69 88888.00 2011-10-05 16:44:00.459 278 13170.58 420.36 56986.81 88888.00 2011-10-05 16:44:01.459 278 13170.32 420.24 56986.32 88888.00 2011-10-05 16:44:02.459 278 13170.97 420.61 56986.32 88888.00 2011-10-05 16:44:03.459 278 13170.58 420.73 56986.93 88888.00 2011-10-05 16:44:04.459 278 13170.45 421.23 56987.30 88888.00 2011-10-05 16:44:05.459 278 13170.71 420.86 56987.05 88888.00 2011-10-05 16:44:06.459 278 13171.10 421.60 56986.81 88888.00 2011-10-05 16:44:07.459 278 13171.10 421.85 56986.07 88888.00 2011-10-05 16:44:08.459 278 13170.06 422.34 56986.93 88888.00 2011-10-05 16:44:09.459 278 13170.97 422.09 56986.56 88888.00 2011-10-05 16:44:10.459 278 13170.97 422.47 56986.93 88888.00 2011-10-05 16:44:11.459 278 13171.10 421.97 56987.30 88888.00 2011-10-05 16:44:12.459 278 13171.10 423.58 56986.81 88888.00 2011-10-05 16:44:13.459 278 13170.71 423.08 56986.93 88888.00 2011-10-05 16:44:14.459 278 13170.71 423.33 56986.81 88888.00 2011-10-05 16:44:15.459 278 13171.10 423.46 56986.69 88888.00 2011-10-05 16:44:16.459 278 13171.75 422.71 56986.69 88888.00 2011-10-05 16:44:17.459 278 13170.97 423.58 56986.93 88888.00 2011-10-05 16:44:18.459 278 13171.10 423.83 56986.81 88888.00 2011-10-05 16:44:19.459 278 13170.71 423.83 56987.30 88888.00 2011-10-05 16:44:20.459 278 13170.84 424.20 56987.42 88888.00 2011-10-05 16:44:21.459 278 13171.10 423.83 56987.18 88888.00 2011-10-05 16:44:22.459 278 13171.23 424.69 56987.30 88888.00 2011-10-05 16:44:23.459 278 13171.23 424.57 56987.30 88888.00 2011-10-05 16:44:24.459 278 13171.23 424.57 56987.42 88888.00 2011-10-05 16:44:25.459 278 13171.23 425.07 56987.42 88888.00 2011-10-05 16:44:26.459 278 13171.36 425.07 56987.42 88888.00 2011-10-05 16:44:27.459 278 13171.36 425.69 56987.79 88888.00 2011-10-05 16:44:28.459 278 13170.97 425.81 56987.91 88888.00 2011-10-05 16:44:29.459 278 13170.45 425.81 56987.91 88888.00 2011-10-05 16:44:30.459 278 13169.93 425.81 56988.03 88888.00 2011-10-05 16:44:31.459 278 13170.32 425.81 56988.15 88888.00 2011-10-05 16:44:32.459 278 13170.58 426.43 56988.89 88888.00 2011-10-05 16:44:33.459 278 13170.19 426.80 56988.28 88888.00 2011-10-05 16:44:34.459 278 13170.97 426.43 56988.40 88888.00 2011-10-05 16:44:35.459 278 13169.93 426.68 56988.89 88888.00 2011-10-05 16:44:36.459 278 13170.06 426.80 56988.52 88888.00 2011-10-05 16:44:37.459 278 13170.71 426.92 56988.89 88888.00 2011-10-05 16:44:38.459 278 13170.84 426.68 56989.13 88888.00 2011-10-05 16:44:39.459 278 13170.58 426.55 56988.89 88888.00 2011-10-05 16:44:40.459 278 13170.06 427.54 56988.52 88888.00 2011-10-05 16:44:41.459 278 13170.32 428.16 56989.13 88888.00 2011-10-05 16:44:42.459 278 13170.84 428.41 56988.77 88888.00 2011-10-05 16:44:43.459 278 13170.06 428.41 56988.52 88888.00 2011-10-05 16:44:44.459 278 13170.58 428.16 56988.89 88888.00 2011-10-05 16:44:45.459 278 13169.93 428.29 56989.13 88888.00 2011-10-05 16:44:46.459 278 13170.58 428.66 56988.64 88888.00 2011-10-05 16:44:47.459 278 13170.84 428.04 56988.64 88888.00 2011-10-05 16:44:48.459 278 13170.97 428.53 56988.64 88888.00 2011-10-05 16:44:49.459 278 13171.36 428.66 56988.64 88888.00 2011-10-05 16:44:50.459 278 13170.97 428.29 56989.13 88888.00 2011-10-05 16:44:51.459 278 13171.10 428.91 56989.25 88888.00 2011-10-05 16:44:52.459 278 13170.58 429.03 56989.38 88888.00 2011-10-05 16:44:53.459 278 13170.71 428.53 56989.01 88888.00 2011-10-05 16:44:54.459 278 13171.75 429.28 56989.50 88888.00 2011-10-05 16:44:55.459 278 13170.58 429.03 56989.38 88888.00 2011-10-05 16:44:56.459 278 13171.36 429.28 56989.13 88888.00 2011-10-05 16:44:57.459 278 13170.58 429.52 56989.25 88888.00 2011-10-05 16:44:58.459 278 13170.58 429.40 56989.38 88888.00 2011-10-05 16:44:59.459 278 13170.32 429.52 56989.50 88888.00 2011-10-05 16:45:00.459 278 13170.84 429.77 56989.13 88888.00 2011-10-05 16:45:01.459 278 13170.06 429.90 56989.01 88888.00 2011-10-05 16:45:02.459 278 13171.10 429.77 56989.25 88888.00 2011-10-05 16:45:03.458 278 13170.71 430.02 56989.50 88888.00 2011-10-05 16:45:04.458 278 13170.84 430.14 56989.38 88888.00 2011-10-05 16:45:05.458 278 13170.84 430.64 56989.25 88888.00 2011-10-05 16:45:06.458 278 13170.71 430.39 56989.50 88888.00 2011-10-05 16:45:07.458 278 13171.49 430.89 56989.38 88888.00 2011-10-05 16:45:08.458 278 13170.32 430.64 56989.13 88888.00 2011-10-05 16:45:09.458 278 13171.10 430.64 56989.87 88888.00 2011-10-05 16:45:10.458 278 13170.58 430.02 56990.11 88888.00 2011-10-05 16:45:11.458 278 13170.97 430.64 56989.13 88888.00 2011-10-05 16:45:12.458 278 13170.32 430.76 56990.36 88888.00 2011-10-05 16:45:13.458 278 13170.32 430.64 56989.87 88888.00 2011-10-05 16:45:14.458 278 13170.19 430.27 56989.13 88888.00 2011-10-05 16:45:15.458 278 13170.58 431.14 56989.50 88888.00 2011-10-05 16:45:16.458 278 13170.06 430.76 56990.23 88888.00 2011-10-05 16:45:17.458 278 13170.71 430.76 56989.01 88888.00 2011-10-05 16:45:18.458 278 13170.58 431.01 56988.89 88888.00 2011-10-05 16:45:19.458 278 13169.80 430.76 56989.50 88888.00 2011-10-05 16:45:20.458 278 13169.93 431.01 56989.99 88888.00 2011-10-05 16:45:21.458 278 13170.32 430.76 56989.87 88888.00 2011-10-05 16:45:22.458 278 13169.54 431.26 56988.52 88888.00 2011-10-05 16:45:23.458 278 13169.54 430.64 56989.50 88888.00 2011-10-05 16:45:24.458 278 13168.89 431.14 56989.01 88888.00 2011-10-05 16:45:25.458 278 13168.89 430.64 56989.01 88888.00 2011-10-05 16:45:26.458 278 13169.67 431.26 56989.62 88888.00 2011-10-05 16:45:27.458 278 13169.41 431.14 56989.13 88888.00 2011-10-05 16:45:28.458 278 13169.15 430.64 56989.13 88888.00 2011-10-05 16:45:29.458 278 13169.41 431.51 56989.13 88888.00 2011-10-05 16:45:30.458 278 13169.93 430.76 56988.89 88888.00 2011-10-05 16:45:31.458 278 13169.93 431.26 56989.13 88888.00 2011-10-05 16:45:32.458 278 13169.41 431.63 56989.13 88888.00 2011-10-05 16:45:33.458 278 13169.41 431.88 56988.52 88888.00 2011-10-05 16:45:34.458 278 13169.28 432.00 56988.52 88888.00 2011-10-05 16:45:35.458 278 13169.93 431.14 56988.77 88888.00 2011-10-05 16:45:36.458 278 13169.67 431.14 56988.89 88888.00 2011-10-05 16:45:37.458 278 13169.80 431.38 56988.40 88888.00 2011-10-05 16:45:38.458 278 13169.41 431.14 56989.25 88888.00 2011-10-05 16:45:39.458 278 13170.19 431.01 56988.89 88888.00 2011-10-05 16:45:40.458 278 13169.80 431.38 56989.50 88888.00 2011-10-05 16:45:41.458 278 13170.32 431.63 56988.89 88888.00 2011-10-05 16:45:42.458 278 13170.32 431.01 56989.62 88888.00 2011-10-05 16:45:43.458 278 13169.15 430.89 56988.89 88888.00 2011-10-05 16:45:44.458 278 13169.41 431.26 56989.13 88888.00 2011-10-05 16:45:45.458 278 13169.41 430.89 56988.64 88888.00 2011-10-05 16:45:46.458 278 13169.80 430.52 56989.13 88888.00 2011-10-05 16:45:47.458 278 13169.67 430.64 56988.89 88888.00 2011-10-05 16:45:48.458 278 13170.06 430.64 56988.77 88888.00 2011-10-05 16:45:49.458 278 13169.67 430.76 56988.40 88888.00 2011-10-05 16:45:50.458 278 13170.32 430.64 56988.89 88888.00 2011-10-05 16:45:51.458 278 13169.41 429.77 56988.28 88888.00 2011-10-05 16:45:52.458 278 13169.15 430.02 56989.25 88888.00 2011-10-05 16:45:53.458 278 13169.67 429.65 56988.77 88888.00 2011-10-05 16:45:54.458 278 13169.41 429.52 56988.77 88888.00 2011-10-05 16:45:55.458 278 13168.76 429.90 56989.01 88888.00 2011-10-05 16:45:56.458 278 13168.89 429.77 56988.28 88888.00 2011-10-05 16:45:57.458 278 13169.02 429.65 56988.64 88888.00 2011-10-05 16:45:58.458 278 13169.02 429.15 56988.64 88888.00 2011-10-05 16:45:59.458 278 13168.11 429.40 56987.91 88888.00 2011-10-05 16:46:00.458 278 13168.24 428.78 56988.40 88888.00 2011-10-05 16:46:01.458 278 13167.72 428.29 56987.42 88888.00 2011-10-05 16:46:02.458 278 13167.33 428.78 56988.15 88888.00 2011-10-05 16:46:03.458 278 13168.37 428.16 56987.66 88888.00 2011-10-05 16:46:04.458 278 13168.76 428.16 56987.66 88888.00 2011-10-05 16:46:05.458 278 13168.11 428.41 56987.66 88888.00 2011-10-05 16:46:06.458 278 13167.20 428.29 56987.79 88888.00 2011-10-05 16:46:07.458 278 13168.11 427.67 56987.91 88888.00 2011-10-05 16:46:08.458 278 13168.76 427.42 56987.91 88888.00 2011-10-05 16:46:09.458 278 13167.98 427.79 56987.18 88888.00 2011-10-05 16:46:10.458 278 13167.72 427.54 56988.40 88888.00 2011-10-05 16:46:11.458 278 13167.98 426.80 56987.54 88888.00 2011-10-05 16:46:12.458 278 13167.98 427.17 56987.66 88888.00 2011-10-05 16:46:13.458 278 13168.24 426.43 56987.54 88888.00 2011-10-05 16:46:14.458 278 13168.24 426.30 56987.42 88888.00 2011-10-05 16:46:15.458 278 13167.98 427.05 56987.42 88888.00 2011-10-05 16:46:16.458 278 13168.24 426.68 56987.54 88888.00 2011-10-05 16:46:17.458 278 13168.11 426.55 56987.18 88888.00 2011-10-05 16:46:18.458 278 13168.37 425.93 56986.81 88888.00 2011-10-05 16:46:19.458 278 13167.98 426.92 56986.93 88888.00 2011-10-05 16:46:20.458 278 13168.37 425.93 56988.15 88888.00 2011-10-05 16:46:21.458 278 13167.59 426.30 56987.91 88888.00 2011-10-05 16:46:22.458 278 13168.24 425.81 56987.18 88888.00 2011-10-05 16:46:23.458 278 13167.85 425.69 56987.42 88888.00 2011-10-05 16:46:24.458 278 13168.24 425.81 56987.54 88888.00 2011-10-05 16:46:25.458 278 13168.11 425.44 56987.54 88888.00 2011-10-05 16:46:26.458 278 13167.59 425.93 56987.66 88888.00 2011-10-05 16:46:27.458 278 13167.98 426.55 56987.42 88888.00 2011-10-05 16:46:28.458 278 13167.85 425.93 56987.42 88888.00 2011-10-05 16:46:29.458 278 13167.20 425.93 56987.91 88888.00 2011-10-05 16:46:30.458 278 13167.59 426.18 56987.91 88888.00 2011-10-05 16:46:31.458 278 13167.33 426.55 56988.15 88888.00 2011-10-05 16:46:32.458 278 13167.59 426.68 56987.05 88888.00 2011-10-05 16:46:33.458 278 13167.20 426.18 56987.30 88888.00 2011-10-05 16:46:34.458 278 13166.94 426.68 56987.42 88888.00 2011-10-05 16:46:35.458 278 13166.94 426.30 56987.54 88888.00 2011-10-05 16:46:36.458 278 13165.90 425.93 56987.66 88888.00 2011-10-05 16:46:37.458 278 13165.38 426.55 56988.28 88888.00 2011-10-05 16:46:38.458 278 13165.38 427.17 56987.18 88888.00 2011-10-05 16:46:39.458 278 13165.25 426.92 56987.30 88888.00 2011-10-05 16:46:40.458 278 13164.86 427.42 56987.66 88888.00 2011-10-05 16:46:41.458 278 13164.34 427.91 56987.79 88888.00 2011-10-05 16:46:42.458 278 13164.21 428.16 56988.03 88888.00 2011-10-05 16:46:43.458 278 13163.17 428.66 56987.91 88888.00 2011-10-05 16:46:44.458 278 13162.91 427.91 56987.54 88888.00 2011-10-05 16:46:45.458 278 13162.52 428.78 56987.30 88888.00 2011-10-05 16:46:46.458 278 13162.00 428.66 56988.03 88888.00 2011-10-05 16:46:47.458 278 13162.52 428.66 56987.42 88888.00 2011-10-05 16:46:48.458 278 13161.75 428.16 56987.42 88888.00 2011-10-05 16:46:49.458 278 13162.00 428.91 56986.69 88888.00 2011-10-05 16:46:50.458 278 13161.75 428.66 56987.66 88888.00 2011-10-05 16:46:51.458 278 13160.84 428.78 56987.42 88888.00 2011-10-05 16:46:52.458 278 13161.23 428.41 56986.93 88888.00 2011-10-05 16:46:53.458 278 13161.36 428.53 56986.81 88888.00 2011-10-05 16:46:54.458 278 13162.26 428.04 56986.32 88888.00 2011-10-05 16:46:55.458 278 13161.23 428.41 56986.20 88888.00 2011-10-05 16:46:56.458 278 13161.62 427.91 56986.56 88888.00 2011-10-05 16:46:57.458 278 13161.88 428.29 56985.95 88888.00 2011-10-05 16:46:58.458 278 13161.62 428.04 56986.56 88888.00 2011-10-05 16:46:59.458 278 13161.75 427.79 56985.95 88888.00 2011-10-05 16:47:00.458 278 13162.91 427.91 56985.71 88888.00 2011-10-05 16:47:01.458 278 13162.65 427.05 56986.32 88888.00 2011-10-05 16:47:02.458 278 13162.13 427.42 56985.59 88888.00 2011-10-05 16:47:03.458 278 13163.30 427.91 56985.59 88888.00 2011-10-05 16:47:04.458 278 13162.39 426.80 56985.71 88888.00 2011-10-05 16:47:05.458 278 13162.52 427.91 56985.59 88888.00 2011-10-05 16:47:06.458 278 13163.04 427.42 56985.95 88888.00 2011-10-05 16:47:07.458 278 13163.04 427.30 56986.20 88888.00 2011-10-05 16:47:08.458 278 13163.30 427.42 56986.20 88888.00 2011-10-05 16:47:09.458 278 13162.52 427.79 56985.95 88888.00 2011-10-05 16:47:10.458 278 13162.52 426.92 56985.83 88888.00 2011-10-05 16:47:11.458 278 13162.39 427.54 56985.83 88888.00 2011-10-05 16:47:12.458 278 13162.13 427.54 56985.34 88888.00 2011-10-05 16:47:13.458 278 13161.88 427.91 56985.95 88888.00 2011-10-05 16:47:14.458 278 13161.75 427.30 56985.59 88888.00 2011-10-05 16:47:15.458 278 13161.10 427.67 56985.46 88888.00 2011-10-05 16:47:16.458 278 13160.84 427.17 56985.59 88888.00 2011-10-05 16:47:17.458 278 13160.84 427.30 56986.20 88888.00 2011-10-05 16:47:18.458 278 13160.45 427.54 56985.83 88888.00 2011-10-05 16:47:19.458 278 13160.19 427.91 56985.95 88888.00 2011-10-05 16:47:20.458 278 13160.32 427.54 56985.59 88888.00 2011-10-05 16:47:21.458 278 13159.80 428.29 56985.46 88888.00 2011-10-05 16:47:22.458 278 13159.80 427.91 56985.10 88888.00 2011-10-05 16:47:23.458 278 13159.80 427.42 56985.10 88888.00 2011-10-05 16:47:24.458 278 13159.67 428.29 56985.59 88888.00 2011-10-05 16:47:25.458 278 13159.80 428.16 56985.22 88888.00 2011-10-05 16:47:26.458 278 13159.02 428.29 56985.34 88888.00 2011-10-05 16:47:27.458 278 13159.80 427.42 56985.71 88888.00 2011-10-05 16:47:28.458 278 13159.41 427.54 56985.10 88888.00 2011-10-05 16:47:29.458 278 13158.50 428.29 56984.98 88888.00 2011-10-05 16:47:30.458 278 13159.54 428.04 56984.98 88888.00 2011-10-05 16:47:31.458 278 13159.54 427.67 56984.36 88888.00 2011-10-05 16:47:32.458 278 13159.93 428.16 56984.85 88888.00 2011-10-05 16:47:33.458 278 13159.54 428.04 56985.22 88888.00 2011-10-05 16:47:34.458 278 13160.19 428.16 56984.98 88888.00 2011-10-05 16:47:35.458 278 13160.06 428.04 56984.61 88888.00 2011-10-05 16:47:36.458 278 13160.19 428.41 56984.48 88888.00 2011-10-05 16:47:37.458 278 13160.32 427.91 56984.24 88888.00 2011-10-05 16:47:38.458 278 13160.71 427.91 56984.12 88888.00 2011-10-05 16:47:39.458 278 13160.19 428.29 56984.48 88888.00 2011-10-05 16:47:40.458 278 13160.32 427.79 56984.24 88888.00 2011-10-05 16:47:41.458 278 13160.97 429.15 56983.75 88888.00 2011-10-05 16:47:42.458 278 13160.84 429.28 56983.88 88888.00 2011-10-05 16:47:43.458 278 13159.93 429.15 56984.48 88888.00 2011-10-05 16:47:44.458 278 13160.32 429.03 56984.24 88888.00 2011-10-05 16:47:45.458 278 13160.45 429.40 56983.75 88888.00 2011-10-05 16:47:46.458 278 13160.58 429.28 56984.00 88888.00 2011-10-05 16:47:47.458 278 13160.84 429.03 56984.12 88888.00 2011-10-05 16:47:48.458 278 13160.32 429.65 56984.48 88888.00 2011-10-05 16:47:49.458 278 13160.06 429.15 56984.61 88888.00 2011-10-05 16:47:50.458 278 13161.10 429.40 56984.24 88888.00 2011-10-05 16:47:51.458 278 13160.84 429.40 56984.24 88888.00 2011-10-05 16:47:52.458 278 13161.10 429.40 56983.88 88888.00 2011-10-05 16:47:53.458 278 13159.93 428.78 56984.12 88888.00 2011-10-05 16:47:54.458 278 13160.58 429.15 56983.63 88888.00 2011-10-05 16:47:55.458 278 13160.45 429.28 56983.88 88888.00 2011-10-05 16:47:56.458 278 13159.80 429.77 56984.36 88888.00 2011-10-05 16:47:57.458 278 13159.41 429.90 56983.75 88888.00 2011-10-05 16:47:58.458 278 13159.41 430.39 56984.12 88888.00 2011-10-05 16:47:59.458 278 13160.45 430.14 56983.88 88888.00 2011-10-05 16:48:00.458 278 13159.80 429.90 56983.88 88888.00 2011-10-05 16:48:01.458 278 13159.67 430.76 56984.73 88888.00 2011-10-05 16:48:02.458 278 13158.89 430.64 56983.63 88888.00 2011-10-05 16:48:03.458 278 13159.28 430.76 56984.24 88888.00 2011-10-05 16:48:04.458 278 13158.37 431.26 56984.61 88888.00 2011-10-05 16:48:05.458 278 13159.41 431.26 56984.24 88888.00 2011-10-05 16:48:06.458 278 13159.28 431.01 56984.12 88888.00 2011-10-05 16:48:07.458 278 13158.50 431.01 56984.24 88888.00 2011-10-05 16:48:08.458 278 13158.50 431.38 56984.73 88888.00 2011-10-05 16:48:09.458 278 13158.63 432.13 56984.48 88888.00 2011-10-05 16:48:10.458 278 13158.37 431.26 56983.88 88888.00 2011-10-05 16:48:11.458 278 13158.24 432.00 56983.88 88888.00 2011-10-05 16:48:12.458 278 13157.98 431.63 56984.00 88888.00 2011-10-05 16:48:13.458 278 13158.37 432.62 56984.48 88888.00 2011-10-05 16:48:14.458 278 13157.98 433.12 56984.24 88888.00 2011-10-05 16:48:15.458 278 13158.37 432.37 56984.61 88888.00 2011-10-05 16:48:16.458 278 13158.50 433.74 56984.36 88888.00 2011-10-05 16:48:17.458 278 13157.72 433.12 56984.48 88888.00 2011-10-05 16:48:18.458 278 13158.37 433.12 56984.73 88888.00 2011-10-05 16:48:19.458 278 13158.24 433.24 56984.48 88888.00 2011-10-05 16:48:20.458 278 13159.02 433.74 56984.48 88888.00 2011-10-05 16:48:21.458 278 13158.63 433.24 56984.36 88888.00 2011-10-05 16:48:22.458 278 13158.89 433.98 56984.48 88888.00 2011-10-05 16:48:23.458 278 13158.76 433.74 56984.85 88888.00 2011-10-05 16:48:24.458 278 13158.50 433.61 56984.61 88888.00 2011-10-05 16:48:25.458 278 13159.28 433.74 56984.48 88888.00 2011-10-05 16:48:26.458 278 13159.15 433.74 56985.34 88888.00 2011-10-05 16:48:27.458 278 13159.67 434.23 56984.85 88888.00 2011-10-05 16:48:28.458 278 13160.19 434.11 56984.61 88888.00 2011-10-05 16:48:29.458 278 13159.02 434.11 56984.48 88888.00 2011-10-05 16:48:30.458 278 13159.93 434.11 56984.61 88888.00 2011-10-05 16:48:31.458 278 13159.93 434.23 56984.73 88888.00 2011-10-05 16:48:32.458 278 13159.80 434.23 56984.61 88888.00 2011-10-05 16:48:33.458 278 13159.54 434.23 56985.34 88888.00 2011-10-05 16:48:34.458 278 13158.89 433.98 56984.24 88888.00 2011-10-05 16:48:35.458 278 13158.63 433.74 56985.10 88888.00 2011-10-05 16:48:36.458 278 13159.02 434.48 56985.10 88888.00 2011-10-05 16:48:37.458 278 13159.67 434.11 56985.10 88888.00 2011-10-05 16:48:38.458 278 13159.02 434.11 56985.59 88888.00 2011-10-05 16:48:39.458 278 13159.67 434.11 56985.59 88888.00 2011-10-05 16:48:40.458 278 13159.41 434.60 56984.85 88888.00 2011-10-05 16:48:41.458 278 13159.67 434.48 56985.22 88888.00 2011-10-05 16:48:42.458 278 13159.28 434.73 56984.73 88888.00 2011-10-05 16:48:43.458 278 13159.15 434.97 56984.48 88888.00 2011-10-05 16:48:44.458 278 13159.15 434.48 56985.83 88888.00 2011-10-05 16:48:45.458 278 13159.93 435.10 56986.07 88888.00 2011-10-05 16:48:46.458 278 13159.41 434.60 56986.20 88888.00 2011-10-05 16:48:47.458 278 13160.32 434.97 56985.46 88888.00 2011-10-05 16:48:48.458 278 13160.19 435.10 56985.95 88888.00 2011-10-05 16:48:49.458 278 13159.80 435.35 56985.46 88888.00 2011-10-05 16:48:50.458 278 13159.67 435.47 56985.22 88888.00 2011-10-05 16:48:51.458 278 13159.54 435.47 56985.46 88888.00 2011-10-05 16:48:52.458 278 13160.71 434.97 56985.10 88888.00 2011-10-05 16:48:53.458 278 13160.45 434.97 56985.83 88888.00 2011-10-05 16:48:54.458 278 13160.84 434.73 56986.20 88888.00 2011-10-05 16:48:55.458 278 13160.45 434.85 56986.20 88888.00 2011-10-05 16:48:56.458 278 13160.97 435.10 56985.71 88888.00 2011-10-05 16:48:57.458 278 13159.93 435.72 56986.20 88888.00 2011-10-05 16:48:58.458 278 13160.45 435.97 56986.20 88888.00 2011-10-05 16:48:59.458 278 13161.10 434.73 56985.59 88888.00 2011-10-05 16:49:00.458 278 13160.58 435.35 56985.34 88888.00 2011-10-05 16:49:01.458 278 13160.32 435.22 56986.32 88888.00 2011-10-05 16:49:02.458 278 13161.23 435.72 56985.46 88888.00 2011-10-05 16:49:03.458 278 13160.32 435.72 56985.71 88888.00 2011-10-05 16:49:04.458 278 13160.58 436.21 56985.71 88888.00 2011-10-05 16:49:05.458 278 13160.45 435.47 56985.34 88888.00 2011-10-05 16:49:06.458 278 13160.71 435.22 56985.59 88888.00 2011-10-05 16:49:07.458 278 13160.19 435.59 56984.85 88888.00 2011-10-05 16:49:08.458 278 13161.49 436.46 56986.44 88888.00 2011-10-05 16:49:09.458 278 13161.49 436.34 56985.71 88888.00 2011-10-05 16:49:10.458 278 13160.71 435.47 56985.71 88888.00 2011-10-05 16:49:11.458 278 13160.97 435.84 56985.46 88888.00 2011-10-05 16:49:12.458 278 13161.88 435.97 56986.20 88888.00 2011-10-05 16:49:13.458 278 13162.26 435.84 56985.59 88888.00 2011-10-05 16:49:14.458 278 13161.36 436.09 56985.46 88888.00 2011-10-05 16:49:15.458 278 13161.75 436.09 56985.46 88888.00 2011-10-05 16:49:16.458 278 13161.75 436.21 56985.71 88888.00 2011-10-05 16:49:17.458 278 13161.36 435.97 56986.07 88888.00 2011-10-05 16:49:18.458 278 13160.19 436.34 56986.20 88888.00 2011-10-05 16:49:19.458 278 13161.36 435.97 56986.93 88888.00 2011-10-05 16:49:20.458 278 13161.62 436.09 56986.93 88888.00 2011-10-05 16:49:21.458 278 13161.36 435.59 56986.07 88888.00 2011-10-05 16:49:22.458 278 13161.49 436.46 56985.71 88888.00 2011-10-05 16:49:23.458 278 13161.36 436.46 56986.44 88888.00 2011-10-05 16:49:24.458 278 13161.10 436.09 56986.07 88888.00 2011-10-05 16:49:25.458 278 13160.84 436.96 56985.83 88888.00 2011-10-05 16:49:26.458 278 13161.88 436.46 56985.95 88888.00 2011-10-05 16:49:27.458 278 13160.84 437.33 56985.71 88888.00 2011-10-05 16:49:28.458 278 13161.10 436.83 56986.56 88888.00 2011-10-05 16:49:29.458 278 13162.26 436.58 56986.32 88888.00 2011-10-05 16:49:30.458 278 13161.23 436.83 56986.32 88888.00 2011-10-05 16:49:31.458 278 13161.49 436.71 56986.07 88888.00 2011-10-05 16:49:32.458 278 13161.36 437.95 56985.22 88888.00 2011-10-05 16:49:33.458 278 13160.58 437.33 56986.56 88888.00 2011-10-05 16:49:34.458 278 13160.84 437.95 56986.56 88888.00 2011-10-05 16:49:35.458 278 13160.32 437.95 56986.44 88888.00 2011-10-05 16:49:36.458 278 13159.93 438.32 56986.20 88888.00 2011-10-05 16:49:37.458 278 13160.58 438.94 56986.81 88888.00 2011-10-05 16:49:38.458 278 13160.32 438.44 56986.44 88888.00 2011-10-05 16:49:39.458 278 13159.67 438.94 56986.56 88888.00 2011-10-05 16:49:40.458 278 13159.80 438.94 56987.05 88888.00 2011-10-05 16:49:41.458 278 13159.28 439.06 56986.44 88888.00 2011-10-05 16:49:42.458 278 13159.93 439.19 56986.07 88888.00 2011-10-05 16:49:43.458 278 13160.32 439.68 56986.32 88888.00 2011-10-05 16:49:44.458 278 13159.28 439.80 56986.69 88888.00 2011-10-05 16:49:45.458 278 13159.80 440.18 56986.44 88888.00 2011-10-05 16:49:46.458 278 13159.54 440.80 56986.56 88888.00 2011-10-05 16:49:47.458 278 13160.45 440.18 56987.18 88888.00 2011-10-05 16:49:48.458 278 13160.71 440.42 56986.81 88888.00 2011-10-05 16:49:49.458 278 13160.32 440.18 56986.69 88888.00 2011-10-05 16:49:50.458 278 13160.97 440.55 56987.05 88888.00 2011-10-05 16:49:51.458 278 13161.23 440.92 56986.32 88888.00 2011-10-05 16:49:52.458 278 13160.84 440.92 56986.32 88888.00 2011-10-05 16:49:53.458 278 13160.84 441.04 56986.56 88888.00 2011-10-05 16:49:54.458 278 13161.10 440.80 56986.56 88888.00 2011-10-05 16:49:55.458 278 13161.10 440.42 56986.20 88888.00 2011-10-05 16:49:56.458 278 13161.88 440.30 56986.93 88888.00 2011-10-05 16:49:57.458 278 13161.49 440.42 56986.56 88888.00 2011-10-05 16:49:58.458 278 13162.00 441.41 56987.18 88888.00 2011-10-05 16:49:59.458 278 13161.75 440.92 56986.93 88888.00 2011-10-05 16:50:00.458 278 13161.36 441.29 56987.05 88888.00 2011-10-05 16:50:01.458 278 13161.75 441.04 56986.81 88888.00 2011-10-05 16:50:02.458 278 13162.26 441.17 56986.69 88888.00 2011-10-05 16:50:03.458 278 13161.10 441.29 56987.30 88888.00 2011-10-05 16:50:04.458 278 13161.62 440.67 56987.05 88888.00 2011-10-05 16:50:05.458 278 13162.39 441.04 56986.56 88888.00 2011-10-05 16:50:06.458 278 13161.88 441.04 56987.30 88888.00 2011-10-05 16:50:07.458 278 13162.00 441.04 56986.69 88888.00 2011-10-05 16:50:08.458 278 13161.62 440.18 56987.18 88888.00 2011-10-05 16:50:09.458 278 13161.62 440.67 56986.93 88888.00 2011-10-05 16:50:10.458 278 13161.75 440.30 56987.18 88888.00 2011-10-05 16:50:11.458 278 13162.26 440.30 56986.56 88888.00 2011-10-05 16:50:12.458 278 13162.00 439.06 56987.30 88888.00 2011-10-05 16:50:13.458 278 13162.13 439.19 56987.30 88888.00 2011-10-05 16:50:14.458 278 13162.52 439.19 56986.69 88888.00 2011-10-05 16:50:15.458 278 13162.78 439.19 56987.18 88888.00 2011-10-05 16:50:16.458 278 13162.52 438.94 56987.30 88888.00 2011-10-05 16:50:17.458 278 13162.65 439.06 56987.30 88888.00 2011-10-05 16:50:18.458 278 13163.17 438.44 56988.03 88888.00 2011-10-05 16:50:19.458 278 13164.73 438.44 56988.03 88888.00 2011-10-05 16:50:20.458 278 13164.99 438.57 56987.30 88888.00 2011-10-05 16:50:21.458 278 13165.90 437.70 56987.05 88888.00 2011-10-05 16:50:22.458 278 13166.42 437.20 56986.93 88888.00 2011-10-05 16:50:23.458 278 13167.07 437.58 56987.42 88888.00 2011-10-05 16:50:24.458 278 13167.20 437.33 56987.79 88888.00 2011-10-05 16:50:25.458 278 13168.63 437.08 56987.30 88888.00 2011-10-05 16:50:26.458 278 13168.24 437.33 56988.03 88888.00 2011-10-05 16:50:27.458 278 13169.28 436.46 56988.15 88888.00 2011-10-05 16:50:28.458 278 13169.80 436.46 56988.77 88888.00 2011-10-05 16:50:29.458 278 13169.41 436.46 56987.54 88888.00 2011-10-05 16:50:30.458 278 13170.71 435.59 56988.77 88888.00 2011-10-05 16:50:31.458 278 13170.32 436.21 56987.79 88888.00 2011-10-05 16:50:32.458 278 13170.32 435.72 56988.15 88888.00 2011-10-05 16:50:33.458 278 13171.23 435.97 56988.28 88888.00 2011-10-05 16:50:34.458 278 13171.36 436.09 56988.77 88888.00 2011-10-05 16:50:35.458 278 13172.79 435.47 56989.38 88888.00 2011-10-05 16:50:36.458 278 13171.88 435.35 56989.25 88888.00 2011-10-05 16:50:37.458 278 13172.66 435.22 56989.87 88888.00 2011-10-05 16:50:38.458 278 13172.01 434.73 56989.25 88888.00 2011-10-05 16:50:39.458 278 13171.75 434.97 56989.62 88888.00 2011-10-05 16:50:40.458 278 13171.49 435.47 56989.87 88888.00 2011-10-05 16:50:41.458 278 13171.62 435.22 56989.87 88888.00 2011-10-05 16:50:42.458 278 13171.88 434.73 56989.99 88888.00 2011-10-05 16:50:43.458 278 13171.23 434.60 56990.23 88888.00 2011-10-05 16:50:44.458 278 13171.49 435.47 56990.48 88888.00 2011-10-05 16:50:45.458 278 13171.36 435.22 56990.23 88888.00 2011-10-05 16:50:46.458 278 13170.84 435.47 56990.11 88888.00 2011-10-05 16:50:47.458 278 13170.45 434.60 56990.72 88888.00 2011-10-05 16:50:48.458 278 13170.45 434.23 56990.84 88888.00 2011-10-05 16:50:49.458 278 13169.41 434.85 56991.09 88888.00 2011-10-05 16:50:50.458 278 13168.89 434.36 56990.60 88888.00 2011-10-05 16:50:51.458 278 13169.28 434.97 56990.60 88888.00 2011-10-05 16:50:52.458 278 13167.85 435.35 56990.84 88888.00 2011-10-05 16:50:53.458 278 13167.98 435.10 56990.96 88888.00 2011-10-05 16:50:54.458 278 13167.20 435.22 56991.58 88888.00 2011-10-05 16:50:55.458 278 13166.81 435.84 56991.33 88888.00 2011-10-05 16:50:56.458 278 13166.68 436.21 56991.45 88888.00 2011-10-05 16:50:57.458 278 13166.68 436.46 56991.09 88888.00 2011-10-05 16:50:58.458 278 13165.38 436.46 56991.21 88888.00 2011-10-05 16:50:59.458 278 13164.21 436.46 56991.82 88888.00 2011-10-05 16:51:00.458 278 13163.95 437.08 56991.82 88888.00 2011-10-05 16:51:01.458 278 13163.56 437.58 56991.21 88888.00 2011-10-05 16:51:02.458 278 13162.78 437.33 56991.70 88888.00 2011-10-05 16:51:03.458 278 13162.13 437.82 56991.58 88888.00 2011-10-05 16:51:04.458 278 13161.62 437.82 56991.70 88888.00 2011-10-05 16:51:05.458 278 13160.97 438.57 56991.82 88888.00 2011-10-05 16:51:06.458 278 13160.71 438.81 56991.09 88888.00 2011-10-05 16:51:07.458 278 13159.15 439.06 56992.19 88888.00 2011-10-05 16:51:08.458 278 13159.02 439.31 56992.07 88888.00 2011-10-05 16:51:09.458 278 13157.98 440.80 56990.48 88888.00 2011-10-05 16:51:10.458 278 13157.20 440.80 56991.58 88888.00 2011-10-05 16:51:11.458 278 13156.68 441.41 56991.09 88888.00 2011-10-05 16:51:12.458 278 13155.12 441.79 56991.09 88888.00 2011-10-05 16:51:13.458 278 13155.90 442.78 56991.70 88888.00 2011-10-05 16:51:14.458 278 13154.47 443.27 56991.45 88888.00 2011-10-05 16:51:15.458 278 13154.08 443.64 56991.95 88888.00 2011-10-05 16:51:16.458 278 13153.30 443.77 56990.96 88888.00 2011-10-05 16:51:17.458 278 13151.87 443.77 56990.84 88888.00 2011-10-05 16:51:18.458 278 13151.22 444.14 56991.45 88888.00 2011-10-05 16:51:19.458 278 13150.18 444.14 56991.09 88888.00 2011-10-05 16:51:20.458 278 13150.05 444.88 56991.82 88888.00 2011-10-05 16:51:21.458 278 13148.75 445.01 56991.09 88888.00 2011-10-05 16:51:22.458 278 13148.49 445.75 56991.33 88888.00 2011-10-05 16:51:23.458 278 13146.80 445.75 56990.84 88888.00 2011-10-05 16:51:24.458 278 13146.54 445.75 56990.72 88888.00 2011-10-05 16:51:25.458 278 13145.76 446.25 56990.60 88888.00 2011-10-05 16:51:26.458 278 13144.72 446.00 56990.48 88888.00 2011-10-05 16:51:27.458 278 13144.33 446.62 56990.11 88888.00 2011-10-05 16:51:28.458 278 13143.42 446.25 56990.11 88888.00 2011-10-05 16:51:29.458 278 13143.04 445.87 56990.48 88888.00 2011-10-05 16:51:30.458 278 13142.78 445.87 56989.87 88888.00 2011-10-05 16:51:31.458 278 13141.87 446.25 56989.74 88888.00 2011-10-05 16:51:32.458 278 13141.35 446.00 56990.11 88888.00 2011-10-05 16:51:33.458 278 13141.61 446.49 56989.01 88888.00 2011-10-05 16:51:34.458 278 13140.96 446.25 56989.50 88888.00 2011-10-05 16:51:35.458 278 13140.96 446.00 56988.64 88888.00 2011-10-05 16:51:36.458 278 13140.31 446.37 56989.01 88888.00 2011-10-05 16:51:37.458 278 13140.44 446.49 56988.64 88888.00 2011-10-05 16:51:38.458 278 13140.70 446.37 56988.28 88888.00 2011-10-05 16:51:39.458 278 13139.40 446.49 56987.91 88888.00 2011-10-05 16:51:40.458 278 13140.05 446.37 56987.30 88888.00 2011-10-05 16:51:41.458 278 13139.92 446.86 56987.66 88888.00 2011-10-05 16:51:42.458 278 13139.79 446.99 56987.30 88888.00 2011-10-05 16:51:43.458 278 13139.40 447.24 56987.18 88888.00 2011-10-05 16:51:44.458 278 13139.66 447.24 56986.69 88888.00 2011-10-05 16:51:45.458 278 13140.18 447.61 56986.81 88888.00 2011-10-05 16:51:46.458 278 13140.83 447.36 56986.20 88888.00 2011-10-05 16:51:47.458 278 13140.57 447.24 56986.81 88888.00 2011-10-05 16:51:48.458 278 13140.31 447.11 56986.81 88888.00 2011-10-05 16:51:49.458 278 13140.96 446.99 56986.20 88888.00 2011-10-05 16:51:50.458 278 13140.96 447.11 56986.44 88888.00 2011-10-05 16:51:51.458 278 13141.09 447.11 56985.71 88888.00 2011-10-05 16:51:52.458 278 13141.74 447.11 56985.10 88888.00 2011-10-05 16:51:53.458 278 13142.39 446.86 56985.59 88888.00 2011-10-05 16:51:54.458 278 13142.00 446.99 56985.46 88888.00 2011-10-05 16:51:55.458 278 13141.35 446.00 56985.71 88888.00 2011-10-05 16:51:56.458 278 13142.00 446.00 56984.98 88888.00 2011-10-05 16:51:57.458 278 13142.52 446.99 56984.73 88888.00 2011-10-05 16:51:58.458 278 13142.26 446.37 56984.73 88888.00 2011-10-05 16:51:59.458 278 13142.65 446.37 56984.85 88888.00 2011-10-05 16:52:00.458 278 13142.65 445.87 56984.48 88888.00 2011-10-05 16:52:01.458 278 13142.78 446.12 56984.61 88888.00 2011-10-05 16:52:02.458 278 13143.17 445.01 56984.36 88888.00 2011-10-05 16:52:03.458 278 13143.68 445.25 56984.12 88888.00 2011-10-05 16:52:04.458 278 13144.46 444.51 56984.24 88888.00 2011-10-05 16:52:05.458 278 13144.46 444.51 56984.24 88888.00 2011-10-05 16:52:06.458 278 13144.33 444.39 56984.00 88888.00 2011-10-05 16:52:07.458 278 13145.24 443.89 56982.89 88888.00 2011-10-05 16:52:08.458 278 13146.02 443.77 56983.75 88888.00 2011-10-05 16:52:09.458 278 13146.41 443.52 56983.88 88888.00 2011-10-05 16:52:10.458 278 13147.06 442.78 56982.89 88888.00 2011-10-05 16:52:11.458 278 13148.10 442.53 56983.02 88888.00 2011-10-05 16:52:12.458 278 13147.97 442.78 56983.14 88888.00 2011-10-05 16:52:13.458 278 13149.66 441.79 56982.29 88888.00 2011-10-05 16:52:14.458 278 13150.44 441.41 56982.65 88888.00 2011-10-05 16:52:15.458 278 13149.53 441.04 56982.29 88888.00 2011-10-05 16:52:16.458 278 13150.83 440.92 56983.14 88888.00 2011-10-05 16:52:17.458 278 13152.13 440.67 56982.89 88888.00 2011-10-05 16:52:18.458 278 13151.74 439.80 56982.29 88888.00 2011-10-05 16:52:19.458 278 13153.43 439.68 56982.16 88888.00 2011-10-05 16:52:20.458 278 13153.43 439.43 56981.31 88888.00 2011-10-05 16:52:21.458 278 13154.47 439.19 56982.53 88888.00 2011-10-05 16:52:22.458 278 13156.16 439.43 56981.31 88888.00 2011-10-05 16:52:23.458 278 13156.16 439.31 56981.31 88888.00 2011-10-05 16:52:24.458 278 13156.94 438.44 56981.67 88888.00 2011-10-05 16:52:25.458 278 13157.20 438.57 56981.18 88888.00 2011-10-05 16:52:26.458 278 13157.07 438.44 56981.80 88888.00 2011-10-05 16:52:27.458 278 13157.72 438.57 56981.80 88888.00 2011-10-05 16:52:28.458 278 13158.24 438.32 56981.92 88888.00 2011-10-05 16:52:29.458 278 13158.89 437.82 56982.04 88888.00 2011-10-05 16:52:30.458 278 13158.50 437.58 56981.31 88888.00 2011-10-05 16:52:31.458 278 13158.50 437.82 56981.06 88888.00 2011-10-05 16:52:32.458 278 13158.63 437.58 56981.18 88888.00 2011-10-05 16:52:33.458 278 13159.80 438.32 56981.43 88888.00 2011-10-05 16:52:34.458 278 13159.41 436.96 56981.67 88888.00 2011-10-05 16:52:35.458 278 13159.54 437.95 56981.55 88888.00 2011-10-05 16:52:36.458 278 13159.15 437.58 56980.82 88888.00 2011-10-05 16:52:37.458 278 13159.41 437.82 56981.06 88888.00 2011-10-05 16:52:38.458 278 13159.28 437.70 56980.70 88888.00 2011-10-05 16:52:39.458 278 13159.41 438.57 56981.55 88888.00 2011-10-05 16:52:40.458 278 13159.54 438.19 56980.94 88888.00 2011-10-05 16:52:41.458 278 13158.89 438.94 56981.43 88888.00 2011-10-05 16:52:42.458 278 13159.67 439.43 56981.31 88888.00 2011-10-05 16:52:43.458 278 13159.28 439.93 56981.31 88888.00 2011-10-05 16:52:44.458 278 13158.63 439.80 56981.18 88888.00 2011-10-05 16:52:45.458 278 13158.63 439.31 56981.43 88888.00 2011-10-05 16:52:46.458 278 13158.76 440.05 56982.16 88888.00 2011-10-05 16:52:47.458 278 13158.37 440.30 56981.67 88888.00 2011-10-05 16:52:48.458 278 13158.24 441.17 56982.29 88888.00 2011-10-05 16:52:49.458 278 13157.98 441.41 56981.55 88888.00 2011-10-05 16:52:50.458 278 13157.46 441.54 56981.80 88888.00 2011-10-05 16:52:51.458 278 13157.98 442.28 56981.43 88888.00 2011-10-05 16:52:52.458 278 13156.81 442.16 56981.55 88888.00 2011-10-05 16:52:53.458 278 13157.72 442.65 56981.80 88888.00 2011-10-05 16:52:54.458 278 13156.68 443.40 56982.65 88888.00 2011-10-05 16:52:55.458 278 13157.72 443.52 56982.04 88888.00 2011-10-05 16:52:56.458 278 13157.33 444.39 56982.04 88888.00 2011-10-05 16:52:57.458 278 13156.81 444.02 56982.41 88888.00 2011-10-05 16:52:58.458 278 13156.55 445.13 56981.18 88888.00 2011-10-05 16:52:59.458 278 13156.03 445.13 56982.04 88888.00 2011-10-05 16:53:00.458 278 13156.03 445.50 56982.65 88888.00 2011-10-05 16:53:01.458 278 13156.16 446.25 56982.53 88888.00 2011-10-05 16:53:02.458 278 13155.51 446.49 56982.53 88888.00 2011-10-05 16:53:03.458 278 13155.25 446.49 56983.02 88888.00 2011-10-05 16:53:04.458 278 13154.86 446.74 56983.26 88888.00 2011-10-05 16:53:05.458 278 13154.60 447.11 56982.77 88888.00 2011-10-05 16:53:06.458 278 13154.73 447.86 56982.16 88888.00 2011-10-05 16:53:07.458 278 13154.08 447.98 56983.63 88888.00 2011-10-05 16:53:08.458 278 13154.08 447.48 56982.77 88888.00 2011-10-05 16:53:09.458 278 13153.43 447.98 56982.89 88888.00 2011-10-05 16:53:10.458 278 13152.91 448.47 56982.77 88888.00 2011-10-05 16:53:11.458 278 13152.65 448.72 56983.51 88888.00 2011-10-05 16:53:12.458 278 13152.13 448.60 56983.39 88888.00 2011-10-05 16:53:13.458 278 13152.13 449.22 56983.26 88888.00 2011-10-05 16:53:14.458 278 13152.00 449.22 56983.63 88888.00 2011-10-05 16:53:15.458 278 13151.35 448.85 56984.24 88888.00 2011-10-05 16:53:16.458 278 13150.96 448.97 56984.24 88888.00 2011-10-05 16:53:17.458 278 13150.44 449.34 56984.00 88888.00 2011-10-05 16:53:18.458 278 13149.92 449.34 56984.48 88888.00 2011-10-05 16:53:19.458 278 13149.53 450.08 56984.24 88888.00 2011-10-05 16:53:20.458 278 13150.18 449.47 56984.36 88888.00 2011-10-05 16:53:21.458 278 13149.66 450.21 56983.26 88888.00 2011-10-05 16:53:22.458 278 13149.27 450.70 56984.36 88888.00 2011-10-05 16:53:23.458 278 13149.53 450.83 56984.00 88888.00 2011-10-05 16:53:24.458 278 13147.97 450.33 56984.00 88888.00 2011-10-05 16:53:25.458 278 13148.75 450.08 56984.00 88888.00 2011-10-05 16:53:26.458 278 13147.84 451.08 56984.12 88888.00 2011-10-05 16:53:27.458 278 13147.84 451.82 56983.75 88888.00 2011-10-05 16:53:28.458 278 13148.23 451.94 56984.61 88888.00 2011-10-05 16:53:29.458 278 13147.32 451.94 56984.24 88888.00 2011-10-05 16:53:30.458 278 13147.32 452.19 56984.48 88888.00 2011-10-05 16:53:31.458 278 13147.84 452.44 56984.73 88888.00 2011-10-05 16:53:32.458 278 13147.97 452.19 56984.36 88888.00 2011-10-05 16:53:33.458 278 13147.97 453.55 56984.36 88888.00 2011-10-05 16:53:34.458 278 13147.19 452.93 56984.48 88888.00 2011-10-05 16:53:35.458 278 13147.45 454.05 56984.24 88888.00 2011-10-05 16:53:36.458 278 13147.32 454.17 56984.24 88888.00 2011-10-05 16:53:37.458 278 13147.97 454.54 56984.12 88888.00 2011-10-05 16:53:38.458 278 13148.10 453.30 56984.73 88888.00 2011-10-05 16:53:39.458 278 13147.58 454.42 56983.75 88888.00 2011-10-05 16:53:40.458 278 13148.88 455.04 56984.98 88888.00 2011-10-05 16:53:41.458 278 13149.14 454.79 56984.98 88888.00 2011-10-05 16:53:42.458 278 13149.40 454.54 56984.48 88888.00 2011-10-05 16:53:43.458 278 13148.75 455.04 56984.61 88888.00 2011-10-05 16:53:44.458 278 13149.01 455.41 56984.61 88888.00 2011-10-05 16:53:45.458 278 13149.66 455.04 56984.24 88888.00 2011-10-05 16:53:46.458 278 13150.44 454.92 56983.88 88888.00 2011-10-05 16:53:47.458 278 13150.31 455.78 56984.48 88888.00 2011-10-05 16:53:48.458 278 13150.96 455.41 56984.48 88888.00 2011-10-05 16:53:49.458 278 13150.83 455.41 56984.73 88888.00 2011-10-05 16:53:50.458 278 13152.13 455.91 56985.10 88888.00 2011-10-05 16:53:51.458 278 13152.78 455.53 56985.10 88888.00 2011-10-05 16:53:52.458 278 13152.91 455.41 56984.00 88888.00 2011-10-05 16:53:53.458 278 13153.56 455.41 56984.48 88888.00 2011-10-05 16:53:54.458 278 13155.38 455.78 56984.36 88888.00 2011-10-05 16:53:55.458 278 13155.12 455.04 56984.48 88888.00 2011-10-05 16:53:56.458 278 13156.42 455.29 56984.85 88888.00 2011-10-05 16:53:57.458 278 13156.81 454.54 56984.00 88888.00 2011-10-05 16:53:58.458 278 13157.46 454.67 56984.98 88888.00 2011-10-05 16:53:59.458 278 13158.63 453.80 56984.73 88888.00 2011-10-05 16:54:00.458 278 13159.28 453.92 56984.85 88888.00 2011-10-05 16:54:01.458 278 13159.41 453.43 56984.98 88888.00 2011-10-05 16:54:02.458 278 13160.32 453.55 56985.10 88888.00 2011-10-05 16:54:03.458 278 13161.36 452.56 56985.22 88888.00 2011-10-05 16:54:04.458 278 13162.65 452.31 56984.85 88888.00 2011-10-05 16:54:05.458 278 13163.30 451.32 56985.34 88888.00 2011-10-05 16:54:06.458 278 13162.91 451.20 56985.83 88888.00 2011-10-05 16:54:07.458 278 13164.60 450.95 56985.10 88888.00 2011-10-05 16:54:08.458 278 13164.73 450.33 56985.95 88888.00 2011-10-05 16:54:09.458 278 13164.47 450.95 56985.34 88888.00 2011-10-05 16:54:10.458 278 13165.64 450.21 56985.71 88888.00 2011-10-05 16:54:11.458 278 13165.77 449.71 56986.32 88888.00 2011-10-05 16:54:12.458 278 13166.03 449.47 56986.20 88888.00 2011-10-05 16:54:13.458 278 13166.55 448.97 56986.07 88888.00 2011-10-05 16:54:14.458 278 13166.68 448.85 56986.32 88888.00 2011-10-05 16:54:15.458 278 13166.42 448.47 56986.32 88888.00 2011-10-05 16:54:16.458 278 13166.42 448.47 56986.07 88888.00 2011-10-05 16:54:17.458 278 13167.07 447.86 56985.95 88888.00 2011-10-05 16:54:18.458 278 13167.20 448.10 56986.44 88888.00 2011-10-05 16:54:19.458 278 13167.20 448.10 56986.69 88888.00 2011-10-05 16:54:20.458 278 13167.33 447.61 56985.71 88888.00 2011-10-05 16:54:21.458 278 13166.81 448.23 56985.95 88888.00 2011-10-05 16:54:22.458 278 13167.20 447.61 56986.81 88888.00 2011-10-05 16:54:23.458 278 13166.29 447.61 56986.93 88888.00 2011-10-05 16:54:24.458 278 13166.16 447.48 56986.44 88888.00 2011-10-05 16:54:25.458 278 13166.55 447.61 56986.93 88888.00 2011-10-05 16:54:26.458 278 13166.29 447.61 56986.07 88888.00 2011-10-05 16:54:27.458 278 13166.29 447.98 56987.05 88888.00 2011-10-05 16:54:28.458 278 13165.51 448.10 56986.69 88888.00 2011-10-05 16:54:29.458 278 13165.38 448.47 56986.93 88888.00 2011-10-05 16:54:30.458 278 13165.90 448.72 56986.69 88888.00 2011-10-05 16:54:31.458 278 13165.25 449.22 56986.69 88888.00 2011-10-05 16:54:32.458 278 13164.21 449.34 56987.05 88888.00 2011-10-05 16:54:33.458 278 13164.08 449.84 56987.18 88888.00 2011-10-05 16:54:34.458 278 13163.82 450.46 56986.69 88888.00 2011-10-05 16:54:35.458 278 13163.56 450.08 56986.81 88888.00 2011-10-05 16:54:36.458 278 13162.91 451.08 56986.81 88888.00 2011-10-05 16:54:37.458 278 13162.65 450.95 56986.93 88888.00 2011-10-05 16:54:38.458 278 13162.26 451.08 56987.18 88888.00 2011-10-05 16:54:39.458 278 13162.39 451.57 56986.56 88888.00 2011-10-05 16:54:40.458 278 13161.23 452.07 56987.30 88888.00 2011-10-05 16:54:41.458 278 13161.10 452.31 56986.81 88888.00 2011-10-05 16:54:42.458 278 13161.62 452.44 56987.42 88888.00 2011-10-05 16:54:43.458 278 13161.62 452.93 56987.66 88888.00 2011-10-05 16:54:44.458 278 13160.84 453.30 56987.18 88888.00 2011-10-05 16:54:45.458 278 13160.58 453.68 56987.30 88888.00 2011-10-05 16:54:46.458 278 13160.32 453.18 56987.91 88888.00 2011-10-05 16:54:47.458 278 13160.71 453.80 56986.81 88888.00 2011-10-05 16:54:48.458 278 13160.58 453.92 56987.79 88888.00 2011-10-05 16:54:49.458 278 13160.84 454.17 56987.05 88888.00 2011-10-05 16:54:50.458 278 13161.23 453.43 56987.66 88888.00 2011-10-05 16:54:51.458 278 13159.80 454.17 56987.18 88888.00 2011-10-05 16:54:52.458 278 13159.93 453.30 56987.66 88888.00 2011-10-05 16:54:53.458 278 13159.93 454.05 56987.18 88888.00 2011-10-05 16:54:54.458 278 13159.67 454.05 56987.79 88888.00 2011-10-05 16:54:55.458 278 13159.80 454.67 56987.79 88888.00 2011-10-05 16:54:56.458 278 13160.71 453.92 56987.42 88888.00 2011-10-05 16:54:57.458 278 13160.84 453.80 56988.03 88888.00 2011-10-05 16:54:58.458 278 13160.84 453.80 56988.15 88888.00 2011-10-05 16:54:59.458 278 13160.32 453.80 56987.42 88888.00 2011-10-05 16:55:00.458 278 13160.58 453.30 56987.79 88888.00 2011-10-05 16:55:01.458 278 13161.23 452.69 56988.28 88888.00 2011-10-05 16:55:02.458 278 13161.49 453.18 56988.89 88888.00 2011-10-05 16:55:03.458 278 13161.36 451.94 56987.91 88888.00 2011-10-05 16:55:04.458 278 13161.88 452.19 56988.64 88888.00 2011-10-05 16:55:05.458 278 13162.65 451.32 56988.52 88888.00 2011-10-05 16:55:06.458 278 13162.52 451.57 56987.66 88888.00 2011-10-05 16:55:07.458 278 13162.13 450.95 56988.15 88888.00 2011-10-05 16:55:08.458 278 13162.52 450.58 56988.15 88888.00 2011-10-05 16:55:09.458 278 13162.78 449.59 56988.03 88888.00 2011-10-05 16:55:10.458 278 13163.82 449.96 56988.64 88888.00 2011-10-05 16:55:11.458 278 13163.43 450.08 56988.77 88888.00 2011-10-05 16:55:12.458 278 13164.73 448.60 56988.64 88888.00 2011-10-05 16:55:13.458 278 13164.73 448.60 56988.64 88888.00 2011-10-05 16:55:14.458 278 13165.25 448.47 56988.64 88888.00 2011-10-05 16:55:15.458 278 13165.12 448.47 56988.89 88888.00 2011-10-05 16:55:16.458 278 13165.64 448.97 56989.38 88888.00 2011-10-05 16:55:17.458 278 13165.90 447.61 56988.77 88888.00 2011-10-05 16:55:18.458 278 13166.42 447.98 56989.01 88888.00 2011-10-05 16:55:19.458 278 13166.55 447.36 56989.50 88888.00 2011-10-05 16:55:20.458 278 13166.55 447.48 56988.77 88888.00 2011-10-05 16:55:21.458 278 13166.16 446.86 56989.50 88888.00 2011-10-05 16:55:22.458 278 13166.68 446.62 56989.62 88888.00 2011-10-05 16:55:23.458 278 13166.81 446.74 56989.87 88888.00 2011-10-05 16:55:24.458 278 13166.68 446.25 56989.50 88888.00 2011-10-05 16:55:25.458 278 13167.07 446.74 56990.11 88888.00 2011-10-05 16:55:26.458 278 13167.20 445.63 56989.50 88888.00 2011-10-05 16:55:27.458 278 13167.85 445.75 56989.99 88888.00 2011-10-05 16:55:28.458 278 13167.33 445.50 56989.99 88888.00 2011-10-05 16:55:29.458 278 13167.33 445.50 56990.48 88888.00 2011-10-05 16:55:30.458 278 13167.72 445.13 56990.11 88888.00 2011-10-05 16:55:31.458 278 13168.24 445.38 56990.48 88888.00 2011-10-05 16:55:32.458 278 13167.59 445.01 56990.72 88888.00 2011-10-05 16:55:33.458 278 13168.11 444.26 56990.72 88888.00 2011-10-05 16:55:34.458 278 13168.76 444.39 56990.72 88888.00 2011-10-05 16:55:35.458 278 13168.50 444.88 56990.36 88888.00 2011-10-05 16:55:36.458 278 13168.24 444.02 56990.72 88888.00 2011-10-05 16:55:37.458 278 13168.89 443.52 56990.60 88888.00 2011-10-05 16:55:38.458 278 13168.76 444.26 56990.60 88888.00 2011-10-05 16:55:39.458 278 13169.67 444.14 56990.72 88888.00 2011-10-05 16:55:40.458 278 13169.41 443.40 56990.36 88888.00 2011-10-05 16:55:41.458 278 13170.06 443.77 56990.36 88888.00 2011-10-05 16:55:42.458 278 13170.19 443.40 56990.72 88888.00 2011-10-05 16:55:43.458 278 13170.97 444.02 56991.45 88888.00 2011-10-05 16:55:44.458 278 13170.06 443.40 56990.72 88888.00 2011-10-05 16:55:45.458 278 13171.49 443.27 56990.48 88888.00 2011-10-05 16:55:46.458 278 13171.49 443.64 56991.09 88888.00 2011-10-05 16:55:47.458 278 13171.36 444.02 56990.84 88888.00 2011-10-05 16:55:48.458 278 13171.62 443.03 56990.84 88888.00 2011-10-05 16:55:49.458 278 13173.05 443.77 56991.21 88888.00 2011-10-05 16:55:50.458 278 13172.53 443.89 56990.84 88888.00 2011-10-05 16:55:51.458 278 13173.18 444.39 56990.96 88888.00 2011-10-05 16:55:52.458 278 13173.18 444.14 56991.21 88888.00 2011-10-05 16:55:53.458 278 13174.35 444.26 56991.33 88888.00 2011-10-05 16:55:54.458 278 13174.22 444.14 56991.58 88888.00 2011-10-05 16:55:55.458 278 13174.87 444.26 56991.82 88888.00 2011-10-05 16:55:56.458 278 13174.74 444.39 56991.21 88888.00 2011-10-05 16:55:57.458 278 13175.00 444.26 56990.96 88888.00 2011-10-05 16:55:58.458 278 13174.74 443.89 56990.96 88888.00 2011-10-05 16:55:59.458 278 13174.74 445.01 56991.70 88888.00 2011-10-05 16:56:00.458 278 13175.39 444.76 56991.95 88888.00 2011-10-05 16:56:01.458 278 13175.26 445.25 56991.45 88888.00 2011-10-05 16:56:02.458 278 13175.39 444.76 56991.70 88888.00 2011-10-05 16:56:03.458 278 13175.65 445.87 56991.82 88888.00 2011-10-05 16:56:04.458 278 13175.52 445.01 56992.68 88888.00 2011-10-05 16:56:05.458 278 13175.00 444.88 56992.31 88888.00 2011-10-05 16:56:06.458 278 13175.78 446.00 56992.31 88888.00 2011-10-05 16:56:07.458 278 13175.91 446.25 56993.04 88888.00 2011-10-05 16:56:08.458 278 13176.43 445.63 56992.92 88888.00 2011-10-05 16:56:09.458 278 13175.52 446.25 56992.68 88888.00 2011-10-05 16:56:10.458 278 13176.17 446.25 56993.04 88888.00 2011-10-05 16:56:11.458 278 13176.30 446.25 56992.31 88888.00 2011-10-05 16:56:12.458 278 13175.78 447.61 56993.04 88888.00 2011-10-05 16:56:13.458 278 13176.30 447.73 56993.04 88888.00 2011-10-05 16:56:14.458 278 13176.17 447.24 56994.02 88888.00 2011-10-05 16:56:15.458 278 13175.52 447.61 56993.90 88888.00 2011-10-05 16:56:16.458 278 13176.04 447.73 56993.90 88888.00 2011-10-05 16:56:17.458 278 13176.04 448.23 56993.78 88888.00 2011-10-05 16:56:18.458 278 13175.00 447.98 56993.78 88888.00 2011-10-05 16:56:19.458 278 13175.78 448.97 56994.02 88888.00 2011-10-05 16:56:20.458 278 13175.26 448.60 56994.14 88888.00 2011-10-05 16:56:21.458 278 13175.26 448.10 56993.78 88888.00 2011-10-05 16:56:22.458 278 13175.52 448.72 56994.63 88888.00 2011-10-05 16:56:23.458 278 13175.65 447.73 56994.51 88888.00 2011-10-05 16:56:24.458 278 13174.61 448.35 56994.76 88888.00 2011-10-05 16:56:25.458 278 13175.65 448.60 56995.37 88888.00 2011-10-05 16:56:26.458 278 13175.78 447.86 56995.12 88888.00 2011-10-05 16:56:27.458 278 13175.52 447.86 56995.00 88888.00 2011-10-05 16:56:28.458 278 13175.52 447.73 56995.25 88888.00 2011-10-05 16:56:29.458 278 13175.26 447.98 56994.63 88888.00 2011-10-05 16:56:30.458 278 13175.52 447.24 56995.12 88888.00 2011-10-05 16:56:31.458 278 13175.65 447.24 56995.49 88888.00 2011-10-05 16:56:32.458 278 13175.39 447.48 56995.49 88888.00 2011-10-05 16:56:33.458 278 13175.26 447.11 56995.00 88888.00 2011-10-05 16:56:34.458 278 13175.00 446.86 56995.00 88888.00 2011-10-05 16:56:35.458 278 13175.13 446.62 56995.37 88888.00 2011-10-05 16:56:36.458 278 13176.17 446.37 56996.47 88888.00 2011-10-05 16:56:37.458 278 13175.91 446.86 56996.47 88888.00 2011-10-05 16:56:38.458 278 13175.26 446.12 56995.61 88888.00 2011-10-05 16:56:39.458 278 13176.04 445.75 56996.59 88888.00 2011-10-05 16:56:40.458 278 13175.65 445.50 56996.59 88888.00 2011-10-05 16:56:41.458 278 13175.78 445.01 56996.47 88888.00 2011-10-05 16:56:42.458 278 13175.91 445.13 56996.84 88888.00 2011-10-05 16:56:43.458 278 13175.26 445.01 56997.08 88888.00 2011-10-05 16:56:44.458 278 13176.95 444.51 56996.47 88888.00 2011-10-05 16:56:45.458 278 13174.48 444.02 56996.96 88888.00 2011-10-05 16:56:46.458 278 13175.39 444.51 56996.96 88888.00 2011-10-05 16:56:47.458 278 13175.13 444.39 56996.96 88888.00 2011-10-05 16:56:48.458 278 13175.13 444.39 56996.84 88888.00 2011-10-05 16:56:49.458 278 13174.74 444.26 56996.47 88888.00 2011-10-05 16:56:50.458 278 13174.48 443.77 56996.59 88888.00 2011-10-05 16:56:51.458 278 13173.57 443.64 56997.08 88888.00 2011-10-05 16:56:52.458 278 13173.31 444.64 56997.69 88888.00 2011-10-05 16:56:53.458 278 13173.83 443.52 56997.93 88888.00 2011-10-05 16:56:54.458 278 13173.31 443.89 56997.20 88888.00 2011-10-05 16:56:55.458 278 13172.92 444.26 56997.08 88888.00 2011-10-05 16:56:56.458 278 13172.79 442.78 56998.18 88888.00 2011-10-05 16:56:57.458 278 13172.01 443.77 56997.32 88888.00 2011-10-05 16:56:58.458 278 13172.27 443.52 56997.93 88888.00 2011-10-05 16:56:59.458 278 13172.79 442.78 56997.08 88888.00 2011-10-05 16:57:00.458 278 13171.23 442.90 56997.93 88888.00 2011-10-05 16:57:01.458 278 13171.75 443.27 56996.47 88888.00 2011-10-05 16:57:02.458 278 13170.45 442.65 56997.57 88888.00 2011-10-05 16:57:03.458 278 13169.93 443.03 56998.30 88888.00 2011-10-05 16:57:04.458 278 13170.06 443.52 56996.96 88888.00 2011-10-05 16:57:05.458 278 13169.93 442.53 56997.45 88888.00 2011-10-05 16:57:06.458 278 13170.19 442.28 56997.45 88888.00 2011-10-05 16:57:07.458 278 13169.93 442.28 56997.45 88888.00 2011-10-05 16:57:08.458 278 13170.32 442.03 56997.81 88888.00 2011-10-05 16:57:09.458 278 13169.54 442.16 56997.32 88888.00 2011-10-05 16:57:10.458 278 13169.80 442.53 56997.08 88888.00 2011-10-05 16:57:11.458 278 13169.67 442.78 56996.96 88888.00 2011-10-05 16:57:12.458 278 13169.28 442.28 56997.81 88888.00 2011-10-05 16:57:13.458 278 13169.54 442.65 56997.08 88888.00 2011-10-05 16:57:14.458 278 13169.02 442.16 56997.81 88888.00 2011-10-05 16:57:15.458 278 13168.63 441.66 56996.84 88888.00 2011-10-05 16:57:16.458 278 13169.02 441.66 56997.08 88888.00 2011-10-05 16:57:17.458 278 13169.15 442.28 56996.84 88888.00 2011-10-05 16:57:18.458 278 13168.37 441.91 56996.47 88888.00 2011-10-05 16:57:19.458 278 13167.72 441.79 56996.71 88888.00 2011-10-05 16:57:20.458 278 13167.85 442.28 56996.96 88888.00 2011-10-05 16:57:21.458 278 13168.11 441.91 56997.08 88888.00 2011-10-05 16:57:22.458 278 13166.81 441.79 56997.32 88888.00 2011-10-05 16:57:23.458 278 13166.42 442.16 56996.47 88888.00 2011-10-05 16:57:24.458 278 13166.42 442.53 56996.47 88888.00 2011-10-05 16:57:25.458 278 13166.42 442.28 56996.84 88888.00 2011-10-05 16:57:26.458 278 13165.64 442.28 56997.20 88888.00 2011-10-05 16:57:27.458 278 13164.99 442.03 56996.59 88888.00 2011-10-05 16:57:28.458 278 13164.21 442.16 56996.84 88888.00 2011-10-05 16:57:29.458 278 13164.08 442.65 56996.59 88888.00 2011-10-05 16:57:30.458 278 13163.82 442.53 56996.34 88888.00 2011-10-05 16:57:31.458 278 13162.65 442.78 56996.22 88888.00 2011-10-05 16:57:32.458 278 13163.04 442.65 56997.08 88888.00 2011-10-05 16:57:33.458 278 13161.88 442.41 56996.10 88888.00 2011-10-05 16:57:34.458 278 13161.10 443.40 56996.10 88888.00 2011-10-05 16:57:35.458 278 13161.23 443.27 56996.22 88888.00 2011-10-05 16:57:36.458 278 13160.19 443.03 56996.47 88888.00 2011-10-05 16:57:37.458 278 13159.80 443.40 56996.22 88888.00 2011-10-05 16:57:38.457 278 13159.54 443.15 56995.25 88888.00 2011-10-05 16:57:39.457 278 13158.89 442.78 56995.98 88888.00 2011-10-05 16:57:40.457 278 13158.24 443.27 56995.61 88888.00 2011-10-05 16:57:41.457 278 13157.72 443.40 56996.22 88888.00 2011-10-05 16:57:42.457 278 13157.33 443.52 56995.12 88888.00 2011-10-05 16:57:43.457 278 13157.20 443.77 56995.37 88888.00 2011-10-05 16:57:44.457 278 13156.55 444.14 56995.00 88888.00 2011-10-05 16:57:45.457 278 13156.68 443.64 56995.37 88888.00 2011-10-05 16:57:46.457 278 13156.68 443.64 56994.63 88888.00 2011-10-05 16:57:47.457 278 13155.64 444.02 56995.37 88888.00 2011-10-05 16:57:48.457 278 13155.51 443.64 56994.27 88888.00 2011-10-05 16:57:49.457 278 13155.51 443.89 56995.37 88888.00 2011-10-05 16:57:50.457 278 13155.12 443.89 56994.14 88888.00 2011-10-05 16:57:51.457 278 13154.47 443.52 56993.78 88888.00 2011-10-05 16:57:52.457 278 13153.69 444.02 56993.90 88888.00 2011-10-05 16:57:53.457 278 13153.69 443.77 56993.66 88888.00 2011-10-05 16:57:54.457 278 13154.21 443.89 56994.51 88888.00 2011-10-05 16:57:55.457 278 13154.08 444.14 56993.29 88888.00 2011-10-05 16:57:56.457 278 13153.69 445.01 56993.17 88888.00 2011-10-05 16:57:57.457 278 13153.04 445.01 56993.66 88888.00 2011-10-05 16:57:58.457 278 13153.17 444.26 56993.29 88888.00 2011-10-05 16:57:59.457 278 13153.30 444.64 56993.66 88888.00 2011-10-05 16:58:00.457 278 13152.65 444.14 56993.41 88888.00 2011-10-05 16:58:01.457 278 13152.52 444.39 56992.43 88888.00 2011-10-05 16:58:02.457 278 13152.91 445.25 56992.43 88888.00 2011-10-05 16:58:03.457 278 13152.91 444.76 56992.31 88888.00 2011-10-05 16:58:04.457 278 13152.26 444.26 56992.31 88888.00 2011-10-05 16:58:05.457 278 13151.74 444.14 56991.58 88888.00 2011-10-05 16:58:06.457 278 13152.39 443.52 56991.33 88888.00 2011-10-05 16:58:07.457 278 13152.00 443.64 56991.33 88888.00 2011-10-05 16:58:08.457 278 13151.87 442.90 56991.21 88888.00 2011-10-05 16:58:09.457 278 13151.74 443.15 56990.96 88888.00 2011-10-05 16:58:10.457 278 13152.13 442.90 56990.84 88888.00 2011-10-05 16:58:11.457 278 13152.78 442.41 56990.23 88888.00 2011-10-05 16:58:12.457 278 13152.52 442.28 56990.48 88888.00 2011-10-05 16:58:13.457 278 13152.52 441.91 56990.60 88888.00 2011-10-05 16:58:14.457 278 13152.78 441.41 56990.48 88888.00 2011-10-05 16:58:15.457 278 13153.95 441.17 56989.87 88888.00 2011-10-05 16:58:16.457 278 13153.56 441.17 56989.50 88888.00 2011-10-05 16:58:17.457 278 13153.30 440.05 56989.50 88888.00 2011-10-05 16:58:18.457 278 13153.95 440.67 56989.38 88888.00 2011-10-05 16:58:19.457 278 13153.82 440.18 56988.64 88888.00 2011-10-05 16:58:20.457 278 13154.47 440.05 56989.38 88888.00 2011-10-05 16:58:21.457 278 13154.21 439.56 56989.25 88888.00 2011-10-05 16:58:22.457 278 13154.60 439.19 56988.89 88888.00 2011-10-05 16:58:23.457 278 13154.86 439.80 56989.01 88888.00 2011-10-05 16:58:24.457 278 13154.99 439.31 56988.15 88888.00 2011-10-05 16:58:25.457 278 13154.73 439.93 56988.40 88888.00 2011-10-05 16:58:26.457 278 13155.38 440.30 56988.64 88888.00 2011-10-05 16:58:27.457 278 13154.86 439.43 56988.15 88888.00 2011-10-05 16:58:28.457 278 13155.38 439.31 56988.28 88888.00 2011-10-05 16:58:29.457 278 13154.73 439.68 56988.64 88888.00 2011-10-05 16:58:30.457 278 13154.08 439.68 56988.64 88888.00 2011-10-05 16:58:31.457 278 13154.86 440.42 56988.40 88888.00 2011-10-05 16:58:32.457 278 13154.73 440.55 56987.91 88888.00 2011-10-05 16:58:33.457 278 13153.82 440.80 56988.89 88888.00 2011-10-05 16:58:34.457 278 13153.82 441.54 56988.15 88888.00 2011-10-05 16:58:35.457 278 13153.30 441.17 56987.79 88888.00 2011-10-05 16:58:36.457 278 13153.17 441.04 56988.15 88888.00 2011-10-05 16:58:37.457 278 13153.04 441.91 56987.54 88888.00 2011-10-05 16:58:38.457 278 13152.91 441.54 56988.03 88888.00 2011-10-05 16:58:39.457 278 13153.56 442.03 56987.18 88888.00 2011-10-05 16:58:40.457 278 13152.13 441.54 56988.15 88888.00 2011-10-05 16:58:41.457 278 13151.61 442.16 56987.18 88888.00 2011-10-05 16:58:42.457 278 13152.13 442.78 56987.42 88888.00 2011-10-05 16:58:43.457 278 13151.22 443.15 56987.66 88888.00 2011-10-05 16:58:44.457 278 13151.35 442.53 56987.79 88888.00 2011-10-05 16:58:45.457 278 13150.70 442.78 56987.30 88888.00 2011-10-05 16:58:46.457 278 13150.31 443.27 56987.42 88888.00 2011-10-05 16:58:47.457 278 13150.05 443.27 56987.18 88888.00 2011-10-05 16:58:48.457 278 13150.96 443.89 56987.66 88888.00 2011-10-05 16:58:49.457 278 13150.18 443.40 56987.42 88888.00 2011-10-05 16:58:50.457 278 13150.18 444.02 56987.18 88888.00 2011-10-05 16:58:51.457 278 13150.57 443.64 56986.93 88888.00 2011-10-05 16:58:52.457 278 13150.83 444.39 56986.93 88888.00 2011-10-05 16:58:53.457 278 13150.18 444.14 56987.05 88888.00 2011-10-05 16:58:54.457 278 13150.83 444.51 56986.93 88888.00 2011-10-05 16:58:55.457 278 13149.53 445.13 56986.81 88888.00 2011-10-05 16:58:56.457 278 13149.92 445.63 56987.18 88888.00 2011-10-05 16:58:57.457 278 13150.31 445.50 56986.81 88888.00 2011-10-05 16:58:58.457 278 13149.79 445.75 56986.32 88888.00 2011-10-05 16:58:59.457 278 13150.31 445.75 56986.56 88888.00 2011-10-05 16:59:00.457 278 13150.44 446.00 56987.05 88888.00 2011-10-05 16:59:01.457 278 13149.92 446.25 56986.69 88888.00 2011-10-05 16:59:02.457 278 13149.92 446.74 56987.05 88888.00 2011-10-05 16:59:03.457 278 13150.31 446.74 56986.69 88888.00 2011-10-05 16:59:04.457 278 13150.05 446.62 56987.05 88888.00 2011-10-05 16:59:05.457 278 13150.44 447.36 56987.42 88888.00 2011-10-05 16:59:06.457 278 13149.53 447.36 56986.56 88888.00 2011-10-05 16:59:07.457 278 13149.92 447.48 56987.42 88888.00 2011-10-05 16:59:08.457 278 13149.53 447.61 56986.93 88888.00 2011-10-05 16:59:09.457 278 13149.14 448.35 56987.42 88888.00 2011-10-05 16:59:10.457 278 13149.27 447.98 56987.05 88888.00 2011-10-05 16:59:11.457 278 13148.75 448.72 56987.05 88888.00 2011-10-05 16:59:12.457 278 13148.23 448.85 56986.93 88888.00 2011-10-05 16:59:13.457 278 13147.97 449.22 56987.42 88888.00 2011-10-05 16:59:14.457 278 13147.32 449.59 56987.91 88888.00 2011-10-05 16:59:15.457 278 13147.19 449.59 56987.66 88888.00 2011-10-05 16:59:16.457 278 13147.19 449.34 56987.18 88888.00 2011-10-05 16:59:17.457 278 13147.32 449.59 56987.54 88888.00 2011-10-05 16:59:18.457 278 13146.15 450.08 56987.05 88888.00 2011-10-05 16:59:19.457 278 13146.41 450.58 56987.91 88888.00 2011-10-05 16:59:20.457 278 13145.89 450.58 56987.30 88888.00 2011-10-05 16:59:21.457 278 13145.11 449.84 56987.42 88888.00 2011-10-05 16:59:22.457 278 13146.02 449.84 56988.03 88888.00 2011-10-05 16:59:23.457 278 13145.50 450.95 56988.28 88888.00 2011-10-05 16:59:24.457 278 13144.46 451.45 56988.52 88888.00 2011-10-05 16:59:25.457 278 13144.33 451.20 56987.91 88888.00 2011-10-05 16:59:26.457 278 13144.46 451.08 56988.03 88888.00 2011-10-05 16:59:27.457 278 13143.42 451.94 56988.15 88888.00 2011-10-05 16:59:28.457 278 13143.55 452.31 56988.40 88888.00 2011-10-05 16:59:29.457 278 13143.42 452.44 56988.03 88888.00 2011-10-05 16:59:30.457 278 13143.17 452.56 56988.03 88888.00 2011-10-05 16:59:31.457 278 13142.91 452.69 56988.52 88888.00 2011-10-05 16:59:32.457 278 13143.29 452.69 56988.89 88888.00 2011-10-05 16:59:33.457 278 13143.42 452.31 56988.52 88888.00 2011-10-05 16:59:34.457 278 13142.78 453.06 56988.52 88888.00 2011-10-05 16:59:35.457 278 13143.42 453.43 56988.89 88888.00 2011-10-05 16:59:36.457 278 13143.68 453.43 56988.52 88888.00 2011-10-05 16:59:37.457 278 13143.17 453.55 56988.64 88888.00 2011-10-05 16:59:38.457 278 13143.42 454.05 56988.89 88888.00 2011-10-05 16:59:39.457 278 13143.68 453.43 56989.50 88888.00 2011-10-05 16:59:40.457 278 13143.68 454.05 56988.64 88888.00 2011-10-05 16:59:41.457 278 13142.52 454.17 56988.28 88888.00 2011-10-05 16:59:42.457 278 13143.29 454.42 56989.13 88888.00 2011-10-05 16:59:43.457 278 13143.17 454.17 56989.13 88888.00 2011-10-05 16:59:44.457 278 13143.04 454.17 56988.89 88888.00 2011-10-05 16:59:45.457 278 13142.78 454.79 56989.13 88888.00 2011-10-05 16:59:46.457 278 13143.68 454.05 56989.13 88888.00 2011-10-05 16:59:47.457 278 13143.55 454.54 56989.01 88888.00 2011-10-05 16:59:48.457 278 13142.91 453.92 56988.77 88888.00 2011-10-05 16:59:49.457 278 13143.17 454.05 56988.52 88888.00 2011-10-05 16:59:50.457 278 13143.42 454.67 56988.28 88888.00 2011-10-05 16:59:51.457 278 13143.55 454.42 56989.01 88888.00 2011-10-05 16:59:52.457 278 13143.42 454.05 56989.50 88888.00 2011-10-05 16:59:53.457 278 13143.55 454.30 56989.01 88888.00 2011-10-05 16:59:54.457 278 13144.33 454.42 56989.01 88888.00 2011-10-05 16:59:55.457 278 13143.55 454.30 56989.38 88888.00 2011-10-05 17:00:00.457 278 13144.98 454.79 56988.40 88888.00 2011-10-05 17:00:01.457 278 13144.59 454.79 56989.50 88888.00 2011-10-05 17:00:02.457 278 13144.85 454.54 56989.62 88888.00 2011-10-05 17:00:03.457 278 13144.98 454.92 56989.38 88888.00 2011-10-05 17:00:04.457 278 13144.46 454.79 56989.38 88888.00 2011-10-05 17:00:05.457 278 13145.76 455.41 56989.13 88888.00 2011-10-05 17:00:06.457 278 13145.76 455.53 56989.50 88888.00 2011-10-05 17:00:07.457 278 13145.50 455.53 56989.13 88888.00 2011-10-05 17:00:08.457 278 13145.76 454.79 56989.62 88888.00 2011-10-05 17:00:09.457 278 13146.80 454.92 56989.38 88888.00 2011-10-05 17:00:10.457 278 13145.50 455.16 56989.50 88888.00 2011-10-05 17:00:11.457 278 13146.54 454.67 56988.89 88888.00 2011-10-05 17:00:12.457 278 13145.89 454.30 56989.87 88888.00 2011-10-05 17:00:13.457 278 13146.15 455.78 56990.11 88888.00 2011-10-05 17:00:14.457 278 13146.02 455.78 56989.99 88888.00 2011-10-05 17:00:15.457 278 13146.54 455.04 56989.25 88888.00 2011-10-05 17:00:16.457 278 13146.93 455.53 56990.23 88888.00 2011-10-05 17:00:17.457 278 13146.80 455.91 56989.13 88888.00 2011-10-05 17:00:18.457 278 13147.58 455.41 56989.50 88888.00 2011-10-05 17:00:19.457 278 13147.45 455.29 56989.13 88888.00 2011-10-05 17:00:20.457 278 13147.19 456.15 56989.87 88888.00 2011-10-05 17:00:21.457 278 13147.19 455.04 56989.50 88888.00 2011-10-05 17:00:22.457 278 13146.93 455.66 56989.62 88888.00 2011-10-05 17:00:23.457 278 13147.84 455.66 56989.99 88888.00 2011-10-05 17:00:24.457 278 13147.32 455.78 56989.50 88888.00 2011-10-05 17:00:25.457 278 13147.19 455.16 56989.62 88888.00 2011-10-05 17:00:26.457 278 13147.58 455.16 56989.38 88888.00 2011-10-05 17:00:27.457 278 13147.19 456.15 56989.74 88888.00 2011-10-05 17:00:28.457 278 13147.84 455.91 56989.50 88888.00 2011-10-05 17:00:29.457 278 13147.84 456.03 56990.36 88888.00 2011-10-05 17:00:30.457 278 13146.80 456.03 56989.50 88888.00 2011-10-05 17:00:31.457 278 13147.58 456.40 56989.25 88888.00 2011-10-05 17:00:32.457 278 13147.19 456.15 56990.11 88888.00 2011-10-05 17:00:33.457 278 13148.36 457.02 56990.60 88888.00 2011-10-05 17:00:34.457 278 13147.71 457.27 56989.99 88888.00 2011-10-05 17:00:35.457 278 13148.10 457.27 56989.50 88888.00 2011-10-05 17:00:36.457 278 13148.49 456.53 56989.62 88888.00 2011-10-05 17:00:37.457 278 13148.62 457.27 56990.36 88888.00 2011-10-05 17:00:38.457 278 13148.75 457.27 56990.11 88888.00 2011-10-05 17:00:39.457 278 13148.62 457.64 56990.11 88888.00 2011-10-05 17:00:40.457 278 13148.75 457.64 56989.50 88888.00 2011-10-05 17:00:41.457 278 13148.62 457.39 56990.36 88888.00 2011-10-05 17:00:42.457 278 13148.88 457.52 56990.72 88888.00 2011-10-05 17:00:43.457 278 13149.79 457.39 56989.50 88888.00 2011-10-05 17:00:44.457 278 13149.27 457.02 56990.23 88888.00 2011-10-05 17:00:45.457 278 13149.79 457.64 56990.23 88888.00 2011-10-05 17:00:46.457 278 13149.66 457.76 56989.99 88888.00 2011-10-05 17:00:47.457 278 13149.79 457.64 56989.38 88888.00 2011-10-05 17:00:48.457 278 13150.18 457.89 56990.23 88888.00 2011-10-05 17:00:49.457 278 13150.31 457.89 56990.60 88888.00 2011-10-05 17:00:50.457 278 13150.44 458.51 56989.62 88888.00 2011-10-05 17:00:51.457 278 13149.79 457.52 56990.36 88888.00 2011-10-05 17:00:52.457 278 13150.44 458.26 56990.36 88888.00 2011-10-05 17:00:53.457 278 13150.83 458.88 56990.60 88888.00 2011-10-05 17:00:54.457 278 13150.96 457.76 56990.11 88888.00 2011-10-05 17:00:55.457 278 13151.48 457.89 56990.23 88888.00 2011-10-05 17:00:56.457 278 13151.22 458.26 56989.99 88888.00 2011-10-05 17:00:57.457 278 13151.61 458.14 56990.72 88888.00 2011-10-05 17:00:58.457 278 13151.09 459.00 56990.11 88888.00 2011-10-05 17:00:59.457 278 13151.35 458.26 56990.23 88888.00 2011-10-05 17:01:00.457 278 13152.13 459.00 56989.50 88888.00 2011-10-05 17:01:01.457 278 13151.74 459.13 56990.72 88888.00 2011-10-05 17:01:02.457 278 13152.52 459.00 56990.72 88888.00 2011-10-05 17:01:03.457 278 13151.48 459.13 56990.36 88888.00 2011-10-05 17:01:04.457 278 13152.52 459.62 56991.09 88888.00 2011-10-05 17:01:05.457 278 13152.26 459.13 56990.72 88888.00 2011-10-05 17:01:06.457 278 13152.26 458.75 56990.84 88888.00 2011-10-05 17:01:07.457 278 13152.39 459.62 56991.21 88888.00 2011-10-05 17:01:08.457 278 13152.52 460.36 56991.58 88888.00 2011-10-05 17:01:09.457 278 13153.17 459.87 56991.33 88888.00 2011-10-05 17:01:10.457 278 13152.91 459.87 56991.33 88888.00 2011-10-05 17:01:11.457 278 13153.43 459.87 56991.45 88888.00 2011-10-05 17:01:12.457 278 13153.04 460.74 56991.45 88888.00 2011-10-05 17:01:13.457 278 13153.30 460.74 56991.58 88888.00 2011-10-05 17:01:14.457 278 13153.82 460.86 56991.45 88888.00 2011-10-05 17:01:15.457 278 13154.08 460.86 56991.21 88888.00 2011-10-05 17:01:16.457 278 13153.43 460.24 56991.58 88888.00 2011-10-05 17:01:17.457 278 13153.69 460.49 56991.21 88888.00 2011-10-05 17:01:18.457 278 13153.30 460.49 56991.70 88888.00 2011-10-05 17:01:19.457 278 13153.82 460.74 56991.70 88888.00 2011-10-05 17:01:20.457 278 13154.47 461.36 56991.45 88888.00 2011-10-05 17:01:21.457 278 13154.08 460.61 56991.95 88888.00 2011-10-05 17:01:22.457 278 13154.99 460.36 56991.58 88888.00 2011-10-05 17:01:23.457 278 13154.60 460.12 56992.07 88888.00 2011-10-05 17:01:24.457 278 13154.73 460.36 56991.70 88888.00 2011-10-05 17:01:25.457 278 13154.73 460.24 56992.80 88888.00 2011-10-05 17:01:26.457 278 13154.60 460.61 56992.31 88888.00 2011-10-05 17:01:27.457 278 13155.12 459.87 56993.17 88888.00 2011-10-05 17:01:28.457 278 13155.77 459.75 56992.07 88888.00 2011-10-05 17:01:29.457 278 13155.77 460.12 56991.82 88888.00 2011-10-05 17:01:30.457 278 13155.51 459.37 56992.07 88888.00 2011-10-05 17:01:31.457 278 13156.29 459.00 56992.43 88888.00 2011-10-05 17:01:32.457 278 13156.55 459.50 56992.55 88888.00 2011-10-05 17:01:33.457 278 13156.29 459.00 56992.19 88888.00 2011-10-05 17:01:34.457 278 13156.94 458.88 56993.04 88888.00 2011-10-05 17:01:35.457 278 13156.81 459.37 56992.92 88888.00 2011-10-05 17:01:36.457 278 13157.20 459.75 56992.43 88888.00 2011-10-05 17:01:37.457 278 13157.59 458.51 56992.55 88888.00 2011-10-05 17:01:38.457 278 13157.85 459.25 56992.19 88888.00 2011-10-05 17:01:39.457 278 13157.59 459.75 56993.17 88888.00 2011-10-05 17:01:40.457 278 13158.76 459.13 56992.80 88888.00 2011-10-05 17:01:41.457 278 13158.24 459.99 56992.68 88888.00 2011-10-05 17:01:42.457 278 13159.02 459.25 56992.80 88888.00 2011-10-05 17:01:43.457 278 13158.89 459.13 56992.92 88888.00 2011-10-05 17:01:44.457 278 13159.15 459.75 56993.04 88888.00 2011-10-05 17:01:45.457 278 13159.15 459.50 56993.41 88888.00 2011-10-05 17:01:46.457 278 13159.67 459.50 56993.54 88888.00 2011-10-05 17:01:47.457 278 13159.67 459.37 56993.54 88888.00 2011-10-05 17:01:48.457 278 13159.80 459.13 56993.66 88888.00 2011-10-05 17:01:49.457 278 13159.41 459.13 56993.78 88888.00 2011-10-05 17:01:50.457 278 13159.93 459.50 56993.90 88888.00 2011-10-05 17:01:51.457 278 13159.93 459.87 56994.88 88888.00 2011-10-05 17:01:52.457 278 13159.67 459.62 56993.54 88888.00 2011-10-05 17:01:53.457 278 13159.93 459.50 56993.90 88888.00 2011-10-05 17:01:54.457 278 13160.45 459.25 56993.90 88888.00 2011-10-05 17:01:55.457 278 13160.84 460.24 56994.14 88888.00 2011-10-05 17:01:56.457 278 13160.58 460.36 56994.02 88888.00 2011-10-05 17:01:57.457 278 13160.32 460.74 56994.63 88888.00 2011-10-05 17:01:58.457 278 13160.97 459.37 56994.63 88888.00 2011-10-05 17:01:59.457 278 13161.23 459.37 56994.63 88888.00 2011-10-05 17:02:00.457 278 13160.45 460.86 56994.63 88888.00 2011-10-05 17:02:01.457 278 13160.19 460.74 56994.63 88888.00 2011-10-05 17:02:02.457 278 13161.62 460.49 56994.88 88888.00 2011-10-05 17:02:03.457 278 13161.10 460.12 56994.88 88888.00 2011-10-05 17:02:04.457 278 13160.97 460.98 56994.76 88888.00 2011-10-05 17:02:05.457 278 13161.23 460.36 56994.14 88888.00 2011-10-05 17:02:06.457 278 13161.75 461.11 56994.76 88888.00 2011-10-05 17:02:07.457 278 13161.75 460.49 56995.86 88888.00 2011-10-05 17:02:08.457 278 13162.13 460.86 56995.37 88888.00 2011-10-05 17:02:09.457 278 13162.26 460.49 56995.00 88888.00 2011-10-05 17:02:10.457 278 13161.75 460.74 56995.12 88888.00 2011-10-05 17:02:11.457 278 13161.49 460.86 56995.37 88888.00 2011-10-05 17:02:12.457 278 13162.26 461.11 56996.34 88888.00 2011-10-05 17:02:13.457 278 13162.00 461.97 56995.12 88888.00 2011-10-05 17:02:14.457 278 13162.52 461.11 56995.61 88888.00 2011-10-05 17:02:15.457 278 13162.13 461.23 56995.12 88888.00 2011-10-05 17:02:16.457 278 13161.75 461.36 56995.86 88888.00 2011-10-05 17:02:17.457 278 13162.52 461.48 56995.98 88888.00 2011-10-05 17:02:18.457 278 13162.26 461.60 56996.10 88888.00 2011-10-05 17:02:19.457 278 13163.17 461.23 56995.49 88888.00 2011-10-05 17:02:20.457 278 13162.00 461.48 56996.34 88888.00 2011-10-05 17:02:21.457 278 13162.00 461.48 56995.86 88888.00 2011-10-05 17:02:22.457 278 13162.13 461.73 56996.22 88888.00 2011-10-05 17:02:23.457 278 13161.75 462.35 56995.86 88888.00 2011-10-05 17:02:24.457 278 13161.36 462.35 56995.98 88888.00 2011-10-05 17:02:25.457 278 13162.52 461.97 56996.22 88888.00 2011-10-05 17:02:26.457 278 13161.62 461.73 56995.49 88888.00 2011-10-05 17:02:27.457 278 13161.36 461.73 56996.22 88888.00 2011-10-05 17:02:28.457 278 13161.75 461.73 56996.47 88888.00 2011-10-05 17:02:29.457 278 13161.10 461.73 56995.86 88888.00 2011-10-05 17:02:30.457 278 13161.62 461.85 56996.34 88888.00 2011-10-05 17:02:31.457 278 13161.23 461.60 56996.10 88888.00 2011-10-05 17:02:32.457 278 13161.10 461.85 56996.47 88888.00 2011-10-05 17:02:33.457 278 13161.75 461.48 56996.22 88888.00 2011-10-05 17:02:34.457 278 13160.84 461.97 56995.98 88888.00 2011-10-05 17:02:35.457 278 13160.71 460.61 56996.96 88888.00 2011-10-05 17:02:36.457 278 13161.49 460.86 56995.98 88888.00 2011-10-05 17:02:37.457 278 13161.36 461.23 56996.59 88888.00 2011-10-05 17:02:38.457 278 13160.45 461.23 56996.22 88888.00 2011-10-05 17:02:39.457 278 13160.84 461.36 56996.47 88888.00 2011-10-05 17:02:40.457 278 13160.58 461.23 56996.34 88888.00 2011-10-05 17:02:41.457 278 13160.06 461.11 56995.86 88888.00 2011-10-05 17:02:42.457 278 13161.10 461.36 56996.22 88888.00 2011-10-05 17:02:43.457 278 13160.58 461.11 56995.73 88888.00 2011-10-05 17:02:44.457 278 13161.36 460.98 56995.73 88888.00 2011-10-05 17:02:45.457 278 13160.45 460.86 56995.61 88888.00 2011-10-05 17:02:46.457 278 13160.45 461.60 56995.61 88888.00 2011-10-05 17:02:47.457 278 13159.80 461.23 56996.10 88888.00 2011-10-05 17:02:48.457 278 13160.84 460.61 56995.98 88888.00 2011-10-05 17:02:49.457 278 13160.71 460.86 56995.98 88888.00 2011-10-05 17:02:50.457 278 13160.45 460.98 56995.37 88888.00 2011-10-05 17:02:51.457 278 13160.19 460.74 56995.49 88888.00 2011-10-05 17:02:52.457 278 13160.58 461.73 56995.49 88888.00 2011-10-05 17:02:53.457 278 13160.19 460.49 56995.98 88888.00 2011-10-05 17:02:54.457 278 13160.45 461.36 56995.73 88888.00 2011-10-05 17:02:55.457 278 13160.84 460.74 56995.37 88888.00 2011-10-05 17:02:56.457 278 13160.71 460.24 56996.10 88888.00 2011-10-05 17:02:57.457 278 13160.32 460.98 56995.98 88888.00 2011-10-05 17:02:58.457 278 13160.32 460.24 56996.10 88888.00 2011-10-05 17:02:59.457 278 13160.45 459.99 56996.10 88888.00 2011-10-05 17:03:00.457 278 13160.19 459.99 56996.59 88888.00 2011-10-05 17:03:01.457 278 13160.19 460.12 56995.61 88888.00 2011-10-05 17:03:02.457 278 13159.80 460.49 56995.49 88888.00 2011-10-05 17:03:03.457 278 13160.06 460.98 56995.37 88888.00 2011-10-05 17:03:04.457 278 13160.71 459.62 56996.10 88888.00 2011-10-05 17:03:05.457 278 13160.06 460.74 56995.61 88888.00 2011-10-05 17:03:06.457 278 13159.28 459.87 56995.25 88888.00 2011-10-05 17:03:07.457 278 13159.67 460.49 56996.47 88888.00 2011-10-05 17:03:08.457 278 13159.80 460.12 56995.12 88888.00 2011-10-05 17:03:09.457 278 13159.93 460.36 56995.61 88888.00 2011-10-05 17:03:10.457 278 13159.67 460.49 56995.61 88888.00 2011-10-05 17:03:11.457 278 13158.89 460.61 56995.61 88888.00 2011-10-05 17:03:12.457 278 13159.02 460.12 56995.37 88888.00 2011-10-05 17:03:13.457 278 13159.67 460.12 56995.00 88888.00 2011-10-05 17:03:14.457 278 13159.02 460.36 56995.37 88888.00 2011-10-05 17:03:15.457 278 13159.02 460.61 56995.25 88888.00 2011-10-05 17:03:16.457 278 13159.02 459.50 56995.37 88888.00 2011-10-05 17:03:17.457 278 13159.28 459.99 56995.25 88888.00 2011-10-05 17:03:18.457 278 13159.41 459.99 56995.37 88888.00 2011-10-05 17:03:19.457 278 13159.02 460.12 56995.00 88888.00 2011-10-05 17:03:20.457 278 13159.67 459.75 56994.76 88888.00 2011-10-05 17:03:21.457 278 13159.80 459.87 56995.12 88888.00 2011-10-05 17:03:22.457 278 13159.67 459.62 56995.00 88888.00 2011-10-05 17:03:23.457 278 13159.54 460.12 56994.88 88888.00 2011-10-05 17:03:24.457 278 13159.41 459.25 56995.12 88888.00 2011-10-05 17:03:25.457 278 13159.41 459.62 56994.27 88888.00 2011-10-05 17:03:26.457 278 13159.41 459.50 56995.00 88888.00 2011-10-05 17:03:27.457 278 13159.15 460.12 56995.25 88888.00 2011-10-05 17:03:28.457 278 13159.54 459.75 56995.00 88888.00 2011-10-05 17:03:29.457 278 13159.28 458.88 56994.76 88888.00 2011-10-05 17:03:30.457 278 13158.63 459.25 56994.51 88888.00 2011-10-05 17:03:31.457 278 13158.63 459.00 56994.63 88888.00 2011-10-05 17:03:32.457 278 13158.76 459.00 56994.39 88888.00 2011-10-05 17:03:33.457 278 13158.50 459.37 56994.14 88888.00 2011-10-05 17:03:34.457 278 13158.24 458.88 56994.63 88888.00 2011-10-05 17:03:35.457 278 13157.72 459.25 56994.51 88888.00 2011-10-05 17:03:36.457 278 13158.24 459.37 56994.39 88888.00 2011-10-05 17:03:37.457 278 13157.72 458.88 56994.14 88888.00 2011-10-05 17:03:38.457 278 13157.72 459.00 56993.29 88888.00 2011-10-05 17:03:39.457 278 13158.50 458.88 56993.90 88888.00 2011-10-05 17:03:40.457 278 13158.11 459.37 56994.39 88888.00 2011-10-05 17:03:41.457 278 13157.85 458.38 56993.54 88888.00 2011-10-05 17:03:42.457 278 13157.85 459.00 56993.78 88888.00 2011-10-05 17:03:43.457 278 13158.24 459.00 56993.41 88888.00 2011-10-05 17:03:44.457 278 13158.24 458.38 56993.78 88888.00 2011-10-05 17:03:45.457 278 13157.85 458.63 56993.66 88888.00 2011-10-05 17:03:46.457 278 13157.85 458.88 56992.68 88888.00 2011-10-05 17:03:47.457 278 13158.11 458.75 56993.54 88888.00 2011-10-05 17:03:48.457 278 13158.37 459.00 56993.17 88888.00 2011-10-05 17:03:49.457 278 13157.72 458.38 56993.17 88888.00 2011-10-05 17:03:50.457 278 13157.85 458.75 56993.04 88888.00 2011-10-05 17:03:51.457 278 13157.98 458.88 56993.41 88888.00 2011-10-05 17:03:52.457 278 13157.72 458.51 56993.17 88888.00 2011-10-05 17:03:53.457 278 13158.11 459.25 56993.29 88888.00 2011-10-05 17:03:54.457 278 13157.85 458.75 56993.29 88888.00 2011-10-05 17:03:55.457 278 13157.33 458.88 56993.54 88888.00 2011-10-05 17:03:56.457 278 13157.46 459.25 56993.66 88888.00 2011-10-05 17:03:57.457 278 13158.11 459.00 56992.43 88888.00 2011-10-05 17:03:58.457 278 13158.37 459.50 56993.04 88888.00 2011-10-05 17:03:59.457 278 13158.50 459.50 56993.41 88888.00 2011-10-05 17:04:00.457 278 13157.46 459.37 56993.04 88888.00 2011-10-05 17:04:01.457 278 13157.33 459.75 56993.04 88888.00 2011-10-05 17:04:02.457 278 13158.24 459.62 56992.80 88888.00 2011-10-05 17:04:03.457 278 13158.24 459.87 56993.54 88888.00 2011-10-05 17:04:04.457 278 13156.94 459.62 56992.68 88888.00 2011-10-05 17:04:05.457 278 13157.72 459.87 56992.68 88888.00 2011-10-05 17:04:06.457 278 13157.33 459.75 56992.92 88888.00 2011-10-05 17:04:07.457 278 13157.72 460.12 56993.17 88888.00 2011-10-05 17:04:08.457 278 13157.59 460.24 56993.29 88888.00 2011-10-05 17:04:09.457 278 13157.85 460.36 56992.68 88888.00 2011-10-05 17:04:10.457 278 13157.85 461.11 56992.80 88888.00 2011-10-05 17:04:11.457 278 13158.11 460.36 56993.17 88888.00 2011-10-05 17:04:12.457 278 13157.72 461.23 56992.92 88888.00 2011-10-05 17:04:13.457 278 13158.37 460.61 56993.29 88888.00 2011-10-05 17:04:14.457 278 13157.98 460.98 56992.92 88888.00 2011-10-05 17:04:15.457 278 13158.89 460.74 56992.68 88888.00 2011-10-05 17:04:16.457 278 13157.98 461.48 56993.41 88888.00 2011-10-05 17:04:17.457 278 13157.98 461.23 56993.29 88888.00 2011-10-05 17:04:18.457 278 13158.50 461.36 56993.04 88888.00 2011-10-05 17:04:19.457 278 13157.72 461.36 56992.68 88888.00 2011-10-05 17:04:20.457 278 13158.24 460.98 56993.54 88888.00 2011-10-05 17:04:21.457 278 13158.63 461.48 56992.92 88888.00 2011-10-05 17:04:22.457 278 13158.37 461.73 56992.55 88888.00 2011-10-05 17:04:23.457 278 13158.89 462.10 56993.41 88888.00 2011-10-05 17:04:24.457 278 13158.24 461.60 56992.55 88888.00 2011-10-05 17:04:25.457 278 13158.37 461.11 56992.31 88888.00 2011-10-05 17:04:26.457 278 13159.15 461.60 56992.80 88888.00 2011-10-05 17:04:27.457 278 13158.24 461.73 56993.54 88888.00 2011-10-05 17:04:28.457 278 13159.02 461.73 56993.66 88888.00 2011-10-05 17:04:29.457 278 13159.28 461.73 56992.80 88888.00 2011-10-05 17:04:30.457 278 13158.89 461.73 56993.04 88888.00 2011-10-05 17:04:31.457 278 13159.67 462.10 56992.43 88888.00 2011-10-05 17:04:32.457 278 13159.41 461.85 56992.19 88888.00 2011-10-05 17:04:33.457 278 13159.41 462.10 56993.04 88888.00 2011-10-05 17:04:34.457 278 13159.80 462.35 56992.92 88888.00 2011-10-05 17:04:35.457 278 13159.54 462.72 56993.90 88888.00 2011-10-05 17:04:36.457 278 13158.89 461.73 56992.80 88888.00 2011-10-05 17:04:37.457 278 13159.02 461.85 56993.04 88888.00 2011-10-05 17:04:38.457 278 13159.02 461.48 56992.80 88888.00 2011-10-05 17:04:39.457 278 13159.54 461.73 56993.54 88888.00 2011-10-05 17:04:40.457 278 13159.28 461.97 56993.04 88888.00 2011-10-05 17:04:41.457 278 13159.28 461.73 56992.92 88888.00 2011-10-05 17:04:42.457 278 13159.93 462.22 56992.92 88888.00 2011-10-05 17:04:43.457 278 13159.41 462.10 56993.54 88888.00 2011-10-05 17:04:44.457 278 13159.93 462.35 56993.29 88888.00 2011-10-05 17:04:45.457 278 13159.15 462.47 56993.54 88888.00 2011-10-05 17:04:46.457 278 13159.15 461.85 56993.41 88888.00 2011-10-05 17:04:47.457 278 13159.41 462.59 56993.29 88888.00 2011-10-05 17:04:48.457 278 13159.28 462.97 56992.68 88888.00 2011-10-05 17:04:49.457 278 13159.54 463.46 56993.29 88888.00 2011-10-05 17:04:50.457 278 13159.41 463.71 56993.17 88888.00 2011-10-05 17:04:51.457 278 13159.41 463.46 56993.29 88888.00 2011-10-05 17:04:52.457 278 13158.89 463.21 56992.80 88888.00 2011-10-05 17:04:53.457 278 13158.89 464.20 56993.54 88888.00 2011-10-05 17:04:54.457 278 13158.63 464.45 56993.04 88888.00 2011-10-05 17:04:55.457 278 13158.76 465.32 56993.66 88888.00 2011-10-05 17:04:56.457 278 13159.15 465.07 56993.54 88888.00 2011-10-05 17:04:57.457 278 13158.76 465.44 56994.14 88888.00 2011-10-05 17:04:58.457 278 13158.24 465.19 56993.78 88888.00 2011-10-05 17:04:59.457 278 13159.15 465.69 56993.78 88888.00 2011-10-05 17:05:00.457 278 13158.50 465.07 56994.02 88888.00 2011-10-05 17:05:01.457 278 13158.50 465.81 56993.78 88888.00 2011-10-05 17:05:02.457 278 13158.76 465.57 56994.14 88888.00 2011-10-05 17:05:03.457 278 13159.15 465.94 56993.66 88888.00 2011-10-05 17:05:04.457 278 13158.37 466.31 56993.66 88888.00 2011-10-05 17:05:05.457 278 13159.02 466.06 56993.90 88888.00 2011-10-05 17:05:06.457 278 13159.93 466.68 56994.27 88888.00 2011-10-05 17:05:07.457 278 13159.54 466.19 56994.51 88888.00 2011-10-05 17:05:08.457 278 13160.19 466.43 56994.63 88888.00 2011-10-05 17:05:09.457 278 13160.06 466.43 56993.90 88888.00 2011-10-05 17:05:10.457 278 13160.97 466.93 56994.39 88888.00 2011-10-05 17:05:11.457 278 13161.23 466.93 56994.14 88888.00 2011-10-05 17:05:12.457 278 13162.00 466.80 56994.51 88888.00 2011-10-05 17:05:13.457 278 13161.49 466.43 56994.39 88888.00 2011-10-05 17:05:14.457 278 13162.26 467.05 56995.00 88888.00 2011-10-05 17:05:15.457 278 13162.00 466.80 56995.12 88888.00 2011-10-05 17:05:16.457 278 13163.56 466.80 56994.88 88888.00 2011-10-05 17:05:17.457 278 13163.43 467.05 56995.12 88888.00 2011-10-05 17:05:18.457 278 13162.65 466.43 56994.63 88888.00 2011-10-05 17:05:19.457 278 13163.30 466.31 56995.00 88888.00 2011-10-05 17:05:20.457 278 13163.95 466.80 56994.63 88888.00 2011-10-05 17:05:21.457 278 13163.82 467.05 56995.25 88888.00 2011-10-05 17:05:22.457 278 13163.95 466.56 56995.00 88888.00 2011-10-05 17:05:23.457 278 13164.34 466.68 56994.76 88888.00 2011-10-05 17:05:24.457 278 13164.73 465.94 56995.25 88888.00 2011-10-05 17:05:25.457 278 13164.86 466.19 56995.49 88888.00 2011-10-05 17:05:26.457 278 13164.60 465.32 56995.25 88888.00 2011-10-05 17:05:27.457 278 13165.90 466.06 56995.49 88888.00 2011-10-05 17:05:28.457 278 13165.51 465.69 56995.49 88888.00 2011-10-05 17:05:29.457 278 13165.12 465.94 56996.10 88888.00 2011-10-05 17:05:30.457 278 13164.99 466.06 56996.10 88888.00 2011-10-05 17:05:31.457 278 13165.25 465.81 56995.86 88888.00 2011-10-05 17:05:32.457 278 13165.90 466.06 56996.22 88888.00 2011-10-05 17:05:33.457 278 13165.38 465.94 56995.61 88888.00 2011-10-05 17:05:34.457 278 13167.59 466.06 56996.71 88888.00 2011-10-05 17:05:35.457 278 13166.55 466.19 56995.98 88888.00 2011-10-05 17:05:36.457 278 13167.46 466.56 56996.22 88888.00 2011-10-05 17:05:37.457 278 13167.33 466.68 56996.34 88888.00 2011-10-05 17:05:38.457 278 13166.94 466.93 56996.71 88888.00 2011-10-05 17:05:39.457 278 13167.59 466.80 56996.71 88888.00 2011-10-05 17:05:40.457 278 13167.85 466.19 56997.32 88888.00 2011-10-05 17:05:41.457 278 13167.98 466.68 56996.59 88888.00 2011-10-05 17:05:42.457 278 13167.98 466.93 56997.57 88888.00 2011-10-05 17:05:43.457 278 13168.50 466.68 56997.08 88888.00 2011-10-05 17:05:44.457 278 13168.24 466.06 56996.96 88888.00 2011-10-05 17:05:45.457 278 13169.15 465.81 56997.69 88888.00 2011-10-05 17:05:46.457 278 13169.54 466.06 56998.30 88888.00 2011-10-05 17:05:47.457 278 13169.15 466.19 56997.45 88888.00 2011-10-05 17:05:48.457 278 13170.06 465.69 56997.93 88888.00 2011-10-05 17:05:49.457 278 13169.28 466.06 56997.08 88888.00 2011-10-05 17:05:50.457 278 13169.80 466.06 56997.32 88888.00 2011-10-05 17:05:51.457 278 13170.45 465.57 56997.57 88888.00 2011-10-05 17:05:52.457 278 13170.97 466.06 56997.93 88888.00 2011-10-05 17:05:53.457 278 13170.45 465.69 56997.69 88888.00 2011-10-05 17:05:54.457 278 13170.71 466.19 56998.55 88888.00 2011-10-05 17:05:55.457 278 13170.71 465.81 56997.93 88888.00 2011-10-05 17:05:56.457 278 13171.88 464.95 56998.06 88888.00 2011-10-05 17:05:57.457 278 13172.14 464.70 56998.30 88888.00 2011-10-05 17:05:58.457 278 13172.01 464.95 56998.79 88888.00 2011-10-05 17:05:59.457 278 13171.62 464.70 56998.79 88888.00 2011-10-05 17:06:00.457 278 13170.97 464.70 56998.43 88888.00 2011-10-05 17:06:01.457 278 13172.92 464.82 56998.30 88888.00 2011-10-05 17:06:02.457 278 13171.88 465.07 56998.67 88888.00 2011-10-05 17:06:03.457 278 13172.79 463.96 56999.04 88888.00 2011-10-05 17:06:04.457 278 13172.40 464.82 56998.43 88888.00 2011-10-05 17:06:05.457 278 13172.79 464.20 56999.65 88888.00 2011-10-05 17:06:06.457 278 13172.53 464.33 56999.77 88888.00 2011-10-05 17:06:07.457 278 13172.92 463.71 56999.89 88888.00 2011-10-05 17:06:08.457 278 13173.05 463.83 56999.28 88888.00 2011-10-05 17:06:09.457 278 13173.70 463.34 56999.65 88888.00 2011-10-05 17:06:10.457 278 13173.44 462.84 56999.65 88888.00 2011-10-05 17:06:11.457 278 13173.70 462.59 57000.01 88888.00 2011-10-05 17:06:12.457 278 13174.22 463.09 56999.40 88888.00 2011-10-05 17:06:13.457 278 13174.22 462.59 57000.26 88888.00 2011-10-05 17:06:14.457 278 13174.61 462.35 56999.65 88888.00 2011-10-05 17:06:15.457 278 13174.74 462.35 56999.89 88888.00 2011-10-05 17:06:16.457 278 13174.35 461.85 57000.38 88888.00 2011-10-05 17:06:17.457 278 13175.26 462.22 57000.01 88888.00 2011-10-05 17:06:18.457 278 13175.65 461.36 57000.62 88888.00 2011-10-05 17:06:19.457 278 13175.26 461.85 56999.89 88888.00 2011-10-05 17:06:20.457 278 13175.00 461.60 57000.14 88888.00 2011-10-05 17:06:21.457 278 13175.26 461.85 57000.38 88888.00 2011-10-05 17:06:22.457 278 13175.91 461.11 57000.62 88888.00 2011-10-05 17:06:23.457 278 13174.87 461.36 57000.62 88888.00 2011-10-05 17:06:24.457 278 13175.91 461.36 57001.23 88888.00 2011-10-05 17:06:25.457 278 13175.52 460.36 57000.14 88888.00 2011-10-05 17:06:26.457 278 13176.69 460.61 57000.50 88888.00 2011-10-05 17:06:27.457 278 13176.17 460.49 57001.85 88888.00 2011-10-05 17:06:28.457 278 13176.17 461.60 57000.75 88888.00 2011-10-05 17:06:29.457 278 13175.91 460.49 57000.14 88888.00 2011-10-05 17:06:30.457 278 13176.17 460.49 57000.26 88888.00 2011-10-05 17:06:31.457 278 13176.04 461.11 57000.87 88888.00 2011-10-05 17:06:32.457 278 13175.91 460.74 57000.75 88888.00 2011-10-05 17:06:33.457 278 13176.95 460.36 57000.75 88888.00 2011-10-05 17:06:34.457 278 13176.17 460.12 57000.99 88888.00 2011-10-05 17:06:35.457 278 13175.78 459.87 57001.36 88888.00 2011-10-05 17:06:36.457 278 13175.52 460.12 57001.11 88888.00 2011-10-05 17:06:37.457 278 13176.04 459.50 57001.11 88888.00 2011-10-05 17:06:38.457 278 13175.65 459.75 57001.23 88888.00 2011-10-05 17:06:39.457 278 13175.26 459.25 57001.60 88888.00 2011-10-05 17:06:40.457 278 13175.39 459.13 57000.75 88888.00 2011-10-05 17:06:41.457 278 13175.52 459.62 57001.23 88888.00 2011-10-05 17:06:42.457 278 13175.26 459.13 57001.60 88888.00 2011-10-05 17:06:43.457 278 13175.52 458.88 57000.87 88888.00 2011-10-05 17:06:44.457 278 13175.78 458.88 57001.48 88888.00 2011-10-05 17:06:45.457 278 13175.26 458.63 57001.48 88888.00 2011-10-05 17:06:46.457 278 13175.26 458.88 57001.36 88888.00 2011-10-05 17:06:47.457 278 13174.87 459.00 57001.36 88888.00 2011-10-05 17:06:48.457 278 13174.35 458.51 57001.11 88888.00 2011-10-05 17:06:49.457 278 13174.09 458.75 57001.85 88888.00 2011-10-05 17:06:50.457 278 13173.83 459.50 57001.60 88888.00 2011-10-05 17:06:51.457 278 13173.31 458.88 57001.36 88888.00 2011-10-05 17:06:52.457 278 13173.18 459.37 57001.60 88888.00 2011-10-05 17:06:53.457 278 13172.66 459.13 57001.97 88888.00 2011-10-05 17:06:54.457 278 13171.49 459.37 57001.85 88888.00 2011-10-05 17:06:55.457 278 13171.88 458.51 57001.60 88888.00 2011-10-05 17:06:56.457 278 13171.49 459.00 57001.85 88888.00 2011-10-05 17:06:57.457 278 13170.58 458.75 57001.73 88888.00 2011-10-05 17:06:58.457 278 13170.32 458.14 57000.87 88888.00 2011-10-05 17:06:59.457 278 13169.67 458.38 57001.97 88888.00 2011-10-05 17:07:00.457 278 13169.41 458.88 57001.73 88888.00 2011-10-05 17:07:01.457 278 13168.50 458.14 57001.11 88888.00 2011-10-05 17:07:02.457 278 13167.85 458.14 57001.60 88888.00 2011-10-05 17:07:03.457 278 13167.33 458.01 57001.36 88888.00 2011-10-05 17:07:04.457 278 13167.46 457.64 57001.60 88888.00 2011-10-05 17:07:05.457 278 13166.81 457.52 57001.60 88888.00 2011-10-05 17:07:06.457 278 13166.55 457.52 57001.73 88888.00 2011-10-05 17:07:07.457 278 13165.51 457.52 57001.73 88888.00 2011-10-05 17:07:08.457 278 13164.99 456.65 57000.75 88888.00 2011-10-05 17:07:09.457 278 13164.99 457.02 57001.48 88888.00 2011-10-05 17:07:10.457 278 13164.08 456.77 57001.11 88888.00 2011-10-05 17:07:11.457 278 13164.21 455.91 57001.85 88888.00 2011-10-05 17:07:12.457 278 13163.95 456.40 57000.62 88888.00 2011-10-05 17:07:13.457 278 13163.69 455.29 57001.60 88888.00 2011-10-05 17:07:14.457 278 13163.04 455.66 57000.38 88888.00 2011-10-05 17:07:15.457 278 13163.04 455.29 57000.50 88888.00 2011-10-05 17:07:16.457 278 13162.65 454.54 57000.99 88888.00 2011-10-05 17:07:17.457 278 13162.52 454.67 57000.38 88888.00 2011-10-05 17:07:18.457 278 13162.13 454.67 56999.65 88888.00 2011-10-05 17:07:19.457 278 13163.04 454.42 57000.87 88888.00 2011-10-05 17:07:20.457 278 13162.52 454.54 57000.14 88888.00 2011-10-05 17:07:21.457 278 13162.39 453.68 57000.50 88888.00 2011-10-05 17:07:22.457 278 13162.13 453.92 56999.77 88888.00 2011-10-05 17:07:23.457 278 13161.36 453.80 56998.91 88888.00 2011-10-05 17:07:24.457 278 13162.39 453.30 57000.01 88888.00 2011-10-05 17:07:25.457 278 13161.49 452.69 56999.28 88888.00 2011-10-05 17:07:26.457 278 13162.39 452.56 56999.65 88888.00 2011-10-05 17:07:27.457 278 13162.78 452.56 56998.55 88888.00 2011-10-05 17:07:28.457 278 13161.62 452.56 56999.16 88888.00 2011-10-05 17:07:29.457 278 13161.62 451.82 56999.40 88888.00 2011-10-05 17:07:30.457 278 13161.75 451.82 56998.18 88888.00 2011-10-05 17:07:31.457 278 13161.49 451.57 56998.06 88888.00 2011-10-05 17:07:32.457 278 13162.39 450.83 56998.43 88888.00 2011-10-05 17:07:33.457 278 13161.62 451.20 56998.06 88888.00 2011-10-05 17:07:34.457 278 13161.75 450.83 56998.55 88888.00 2011-10-05 17:07:35.457 278 13162.00 450.46 56997.81 88888.00 2011-10-05 17:07:36.457 278 13161.49 450.33 56998.30 88888.00 2011-10-05 17:07:37.457 278 13161.49 450.70 56997.69 88888.00 2011-10-05 17:07:38.457 278 13160.97 449.84 56997.81 88888.00 2011-10-05 17:07:39.457 278 13161.10 449.84 56997.69 88888.00 2011-10-05 17:07:40.457 278 13160.58 449.22 56997.57 88888.00 2011-10-05 17:07:41.457 278 13160.71 448.97 56997.20 88888.00 2011-10-05 17:07:42.457 278 13160.97 449.09 56996.96 88888.00 2011-10-05 17:07:43.457 278 13160.32 448.97 56997.57 88888.00 2011-10-05 17:07:44.457 278 13160.19 448.60 56996.96 88888.00 2011-10-05 17:07:45.457 278 13160.71 448.35 56996.84 88888.00 2011-10-05 17:07:46.457 278 13160.45 448.85 56996.84 88888.00 2011-10-05 17:07:47.457 278 13160.06 448.35 56996.22 88888.00 2011-10-05 17:07:48.457 278 13160.84 448.85 56996.47 88888.00 2011-10-05 17:07:49.457 278 13160.32 448.60 56996.71 88888.00 2011-10-05 17:07:50.457 278 13160.58 448.47 56995.73 88888.00 2011-10-05 17:07:51.457 278 13161.36 447.98 56996.47 88888.00 2011-10-05 17:07:52.457 278 13160.71 448.23 56996.47 88888.00 2011-10-05 17:07:53.457 278 13161.10 447.86 56995.73 88888.00 2011-10-05 17:07:54.457 278 13160.71 447.98 56995.37 88888.00 2011-10-05 17:07:55.457 278 13160.97 447.86 56995.61 88888.00 2011-10-05 17:07:56.457 278 13161.62 447.98 56995.49 88888.00 2011-10-05 17:07:57.457 278 13161.23 448.85 56995.73 88888.00 2011-10-05 17:07:58.457 278 13160.84 448.23 56995.73 88888.00 2011-10-05 17:07:59.457 278 13161.88 448.10 56994.76 88888.00 2011-10-05 17:08:00.457 278 13162.00 448.60 56995.25 88888.00 2011-10-05 17:08:01.457 278 13161.62 448.35 56995.37 88888.00 2011-10-05 17:08:02.457 278 13162.00 448.10 56994.51 88888.00 2011-10-05 17:08:03.457 278 13162.26 448.23 56994.76 88888.00 2011-10-05 17:08:04.457 278 13162.39 448.85 56994.14 88888.00 2011-10-05 17:08:05.457 278 13162.39 447.86 56994.27 88888.00 2011-10-05 17:08:06.457 278 13162.39 448.47 56995.00 88888.00 2011-10-05 17:08:07.457 278 13162.65 448.35 56994.76 88888.00 2011-10-05 17:08:08.457 278 13162.65 448.23 56994.76 88888.00 2011-10-05 17:08:09.457 278 13162.91 447.48 56995.12 88888.00 2011-10-05 17:08:10.457 278 13162.65 448.10 56994.02 88888.00 2011-10-05 17:08:11.457 278 13163.30 447.86 56994.27 88888.00 2011-10-05 17:08:12.457 278 13162.65 447.73 56993.41 88888.00 2011-10-05 17:08:13.457 278 13163.95 448.10 56994.76 88888.00 2011-10-05 17:08:14.457 278 13162.91 448.72 56994.76 88888.00 2011-10-05 17:08:15.457 278 13164.08 448.10 56993.78 88888.00 2011-10-05 17:08:16.457 278 13163.56 448.60 56993.78 88888.00 2011-10-05 17:08:17.457 278 13162.91 448.10 56993.78 88888.00 2011-10-05 17:08:18.457 278 13163.30 448.35 56994.02 88888.00 2011-10-05 17:08:19.457 278 13163.69 447.86 56993.90 88888.00 2011-10-05 17:08:20.457 278 13163.95 448.72 56994.14 88888.00 2011-10-05 17:08:21.457 278 13163.17 448.10 56993.54 88888.00 2011-10-05 17:08:22.457 278 13163.69 448.60 56994.27 88888.00 2011-10-05 17:08:23.457 278 13163.82 448.23 56993.66 88888.00 2011-10-05 17:08:24.457 278 13164.34 448.72 56994.27 88888.00 2011-10-05 17:08:25.457 278 13164.21 448.72 56993.41 88888.00 2011-10-05 17:08:26.457 278 13163.56 449.34 56993.41 88888.00 2011-10-05 17:08:27.457 278 13164.08 449.09 56993.54 88888.00 2011-10-05 17:08:28.457 278 13164.21 449.47 56993.41 88888.00 2011-10-05 17:08:29.457 278 13163.95 448.97 56993.17 88888.00 2011-10-05 17:08:30.457 278 13164.47 449.71 56994.27 88888.00 2011-10-05 17:08:31.457 278 13164.08 449.34 56993.41 88888.00 2011-10-05 17:08:32.457 278 13164.47 450.33 56994.02 88888.00 2011-10-05 17:08:33.457 278 13163.30 449.71 56993.78 88888.00 2011-10-05 17:08:34.457 278 13164.08 450.21 56993.29 88888.00 2011-10-05 17:08:35.457 278 13164.34 450.70 56993.54 88888.00 2011-10-05 17:08:36.457 278 13164.08 450.46 56994.02 88888.00 2011-10-05 17:08:37.457 278 13164.60 450.33 56993.90 88888.00 2011-10-05 17:08:38.457 278 13164.86 451.45 56993.41 88888.00 2011-10-05 17:08:39.457 278 13164.86 450.95 56994.02 88888.00 2011-10-05 17:08:40.457 278 13164.60 451.57 56993.78 88888.00 2011-10-05 17:08:41.457 278 13164.34 451.45 56993.54 88888.00 2011-10-05 17:08:42.457 278 13164.47 451.82 56994.39 88888.00 2011-10-05 17:08:43.457 278 13164.60 451.45 56993.90 88888.00 2011-10-05 17:08:44.457 278 13164.99 452.19 56993.90 88888.00 2011-10-05 17:08:45.457 278 13165.51 452.07 56993.54 88888.00 2011-10-05 17:08:46.457 278 13165.25 452.19 56993.17 88888.00 2011-10-05 17:08:47.457 278 13165.90 452.81 56993.90 88888.00 2011-10-05 17:08:48.457 278 13165.64 452.69 56993.66 88888.00 2011-10-05 17:08:49.457 278 13165.77 452.19 56993.17 88888.00 2011-10-05 17:08:50.457 278 13165.38 452.69 56993.29 88888.00 2011-10-05 17:08:51.457 278 13164.60 452.93 56993.78 88888.00 2011-10-05 17:08:52.457 278 13164.86 453.06 56993.54 88888.00 2011-10-05 17:08:53.457 278 13164.86 453.55 56993.78 88888.00 2011-10-05 17:08:54.457 278 13164.73 453.43 56993.90 88888.00 2011-10-05 17:08:55.457 278 13165.12 453.68 56994.27 88888.00 2011-10-05 17:08:56.457 278 13164.86 454.05 56994.39 88888.00 2011-10-05 17:08:57.457 278 13165.25 453.06 56994.02 88888.00 2011-10-05 17:08:58.457 278 13164.73 454.05 56994.27 88888.00 2011-10-05 17:08:59.457 278 13164.86 453.43 56993.66 88888.00 2011-10-05 17:09:00.457 278 13165.38 453.55 56994.39 88888.00 2011-10-05 17:09:01.457 278 13164.21 453.92 56994.27 88888.00 2011-10-05 17:09:02.457 278 13164.99 453.68 56994.39 88888.00 2011-10-05 17:09:03.457 278 13164.99 453.80 56994.27 88888.00 2011-10-05 17:09:04.457 278 13164.60 454.05 56994.63 88888.00 2011-10-05 17:09:05.457 278 13164.60 453.92 56994.63 88888.00 2011-10-05 17:09:06.457 278 13164.86 454.67 56995.25 88888.00 2011-10-05 17:09:07.457 278 13165.12 453.43 56995.49 88888.00 2011-10-05 17:09:08.457 278 13164.08 454.05 56994.51 88888.00 2011-10-05 17:09:09.457 278 13165.12 453.92 56994.39 88888.00 2011-10-05 17:09:10.457 278 13164.73 454.05 56994.63 88888.00 2011-10-05 17:09:11.457 278 13165.12 454.05 56995.25 88888.00 2011-10-05 17:09:12.457 278 13164.73 454.17 56995.12 88888.00 2011-10-05 17:09:13.457 278 13165.12 454.17 56995.12 88888.00 2011-10-05 17:09:14.457 278 13164.86 454.67 56995.12 88888.00 2011-10-05 17:09:15.457 278 13165.51 454.42 56995.37 88888.00 2011-10-05 17:09:16.457 278 13165.90 453.68 56994.88 88888.00 2011-10-05 17:09:17.457 278 13165.51 454.42 56995.12 88888.00 2011-10-05 17:09:18.457 278 13165.90 454.42 56995.37 88888.00 2011-10-05 17:09:19.457 278 13165.90 454.67 56995.37 88888.00 2011-10-05 17:09:20.457 278 13166.42 454.54 56995.25 88888.00 2011-10-05 17:09:21.457 278 13165.51 454.30 56995.25 88888.00 2011-10-05 17:09:22.457 278 13165.90 454.30 56995.49 88888.00 2011-10-05 17:09:23.457 278 13166.03 454.42 56995.61 88888.00 2011-10-05 17:09:24.457 278 13166.94 454.54 56995.37 88888.00 2011-10-05 17:09:25.457 278 13166.16 454.42 56996.10 88888.00 2011-10-05 17:09:26.457 278 13167.07 455.16 56995.61 88888.00 2011-10-05 17:09:27.457 278 13166.29 454.17 56995.25 88888.00 2011-10-05 17:09:28.457 278 13166.29 455.41 56995.86 88888.00 2011-10-05 17:09:29.457 278 13166.81 454.42 56996.34 88888.00 2011-10-05 17:09:30.457 278 13166.42 455.16 56995.61 88888.00 2011-10-05 17:09:31.457 278 13166.42 454.17 56995.61 88888.00 2011-10-05 17:09:32.457 278 13167.20 454.79 56995.25 88888.00 2011-10-05 17:09:33.457 278 13166.94 454.05 56995.86 88888.00 2011-10-05 17:09:34.457 278 13166.29 453.92 56995.86 88888.00 2011-10-05 17:09:35.457 278 13167.07 454.05 56995.61 88888.00 2011-10-05 17:09:36.457 278 13167.20 453.18 56995.86 88888.00 2011-10-05 17:09:37.457 278 13167.46 454.17 56995.98 88888.00 2011-10-05 17:09:38.457 278 13167.20 454.54 56995.73 88888.00 2011-10-05 17:09:39.457 278 13167.72 454.05 56996.10 88888.00 2011-10-05 17:09:40.457 278 13167.33 453.06 56995.37 88888.00 2011-10-05 17:09:41.457 278 13168.24 452.93 56995.86 88888.00 2011-10-05 17:09:42.457 278 13167.72 453.18 56995.73 88888.00 2011-10-05 17:09:43.457 278 13168.24 453.43 56996.10 88888.00 2011-10-05 17:09:44.457 278 13169.02 452.44 56996.10 88888.00 2011-10-05 17:09:45.457 278 13168.63 452.93 56996.47 88888.00 2011-10-05 17:09:46.457 278 13170.06 452.81 56995.61 88888.00 2011-10-05 17:09:47.457 278 13170.19 452.19 56995.98 88888.00 2011-10-05 17:09:48.457 278 13170.32 452.31 56996.59 88888.00 2011-10-05 17:09:49.457 278 13170.71 451.82 56995.73 88888.00 2011-10-05 17:09:50.457 278 13171.10 451.45 56996.10 88888.00 2011-10-05 17:09:51.457 278 13170.97 451.69 56996.22 88888.00 2011-10-05 17:09:52.457 278 13171.49 450.95 56996.10 88888.00 2011-10-05 17:09:53.457 278 13172.14 450.83 56996.59 88888.00 2011-10-05 17:09:54.457 278 13172.40 450.46 56995.86 88888.00 2011-10-05 17:09:55.457 278 13172.40 450.21 56996.59 88888.00 2011-10-05 17:09:56.457 278 13172.27 450.33 56996.59 88888.00 2011-10-05 17:09:57.457 278 13172.27 450.33 56996.71 88888.00 2011-10-05 17:09:58.457 278 13172.66 449.34 56996.96 88888.00 2011-10-05 17:09:59.457 278 13173.05 449.71 56996.10 88888.00 2011-10-05 17:10:00.457 278 13172.79 449.47 56996.47 88888.00 2011-10-05 17:10:01.457 278 13173.05 449.22 56996.34 88888.00 2011-10-05 17:10:02.457 278 13173.44 450.33 56996.71 88888.00 2011-10-05 17:10:03.457 278 13173.44 448.85 56996.71 88888.00 2011-10-05 17:10:04.457 278 13174.09 449.09 56997.32 88888.00 2011-10-05 17:10:05.457 278 13174.35 449.59 56996.59 88888.00 2011-10-05 17:10:06.457 278 13173.57 448.23 56996.10 88888.00 2011-10-05 17:10:07.457 278 13172.92 448.35 56997.08 88888.00 2011-10-05 17:10:08.457 278 13173.70 448.97 56996.71 88888.00 2011-10-05 17:10:09.457 278 13173.70 448.35 56997.32 88888.00 2011-10-05 17:10:10.457 278 13173.44 448.47 56997.08 88888.00 2011-10-05 17:10:11.457 278 13174.09 447.86 56997.08 88888.00 2011-10-05 17:10:12.457 278 13174.35 447.98 56997.32 88888.00 2011-10-05 17:10:13.456 278 13173.57 447.73 56997.20 88888.00 2011-10-05 17:10:14.456 278 13174.09 447.48 56997.32 88888.00 2011-10-05 17:10:15.456 278 13173.96 447.73 56997.57 88888.00 2011-10-05 17:10:16.456 278 13173.70 447.24 56997.45 88888.00 2011-10-05 17:10:17.456 278 13173.70 448.10 56996.84 88888.00 2011-10-05 17:10:18.456 278 13173.70 447.73 56997.32 88888.00 2011-10-05 17:10:19.456 278 13173.18 447.48 56997.93 88888.00 2011-10-05 17:10:20.456 278 13173.18 447.36 56997.81 88888.00 2011-10-05 17:10:21.456 278 13173.83 447.36 56997.93 88888.00 2011-10-05 17:10:22.456 278 13173.31 446.99 56997.57 88888.00 2011-10-05 17:10:23.456 278 13173.18 447.73 56997.57 88888.00 2011-10-05 17:10:24.456 278 13173.70 446.99 56997.20 88888.00 2011-10-05 17:10:25.456 278 13174.48 447.11 56997.08 88888.00 2011-10-05 17:10:26.456 278 13174.35 446.62 56997.45 88888.00 2011-10-05 17:10:27.456 278 13174.22 446.74 56997.57 88888.00 2011-10-05 17:10:28.456 278 13174.61 446.37 56997.93 88888.00 2011-10-05 17:10:29.456 278 13174.09 446.49 56997.81 88888.00 2011-10-05 17:10:30.456 278 13174.48 446.37 56997.81 88888.00 2011-10-05 17:10:31.456 278 13174.09 446.62 56997.93 88888.00 2011-10-05 17:10:32.456 278 13174.87 446.25 56997.32 88888.00 2011-10-05 17:10:33.456 278 13174.35 446.25 56997.69 88888.00 2011-10-05 17:10:34.456 278 13173.83 445.87 56997.45 88888.00 2011-10-05 17:10:35.456 278 13173.57 446.62 56997.93 88888.00 2011-10-05 17:10:36.456 278 13173.96 446.25 56997.32 88888.00 2011-10-05 17:10:37.456 278 13174.09 447.11 56996.84 88888.00 2011-10-05 17:10:38.456 278 13173.96 446.00 56997.32 88888.00 2011-10-05 17:10:39.456 278 13174.22 445.75 56997.57 88888.00 2011-10-05 17:10:40.456 278 13173.83 445.63 56997.20 88888.00 2011-10-05 17:10:41.456 278 13173.57 446.12 56996.59 88888.00 2011-10-05 17:10:42.456 278 13173.57 446.12 56997.69 88888.00 2011-10-05 17:10:43.456 278 13172.79 446.25 56997.45 88888.00 2011-10-05 17:10:44.456 278 13172.27 446.37 56997.32 88888.00 2011-10-05 17:10:45.456 278 13173.57 445.75 56997.81 88888.00 2011-10-05 17:10:46.456 278 13173.18 445.63 56996.84 88888.00 2011-10-05 17:10:47.456 278 13172.66 446.00 56997.81 88888.00 2011-10-05 17:10:48.456 278 13171.23 446.00 56996.71 88888.00 2011-10-05 17:10:49.456 278 13171.62 445.75 56997.45 88888.00 2011-10-05 17:10:50.456 278 13171.75 445.13 56997.69 88888.00 2011-10-05 17:10:51.456 278 13170.06 444.76 56997.20 88888.00 2011-10-05 17:10:52.456 278 13170.97 445.13 56996.96 88888.00 2011-10-05 17:10:53.456 278 13170.06 444.76 56997.20 88888.00 2011-10-05 17:10:54.456 278 13169.41 444.88 56997.45 88888.00 2011-10-05 17:10:55.456 278 13169.93 444.26 56997.45 88888.00 2011-10-05 17:10:56.456 278 13169.80 444.51 56996.96 88888.00 2011-10-05 17:10:57.456 278 13169.41 444.64 56996.96 88888.00 2011-10-05 17:10:58.456 278 13169.41 444.02 56997.08 88888.00 2011-10-05 17:10:59.456 278 13169.02 443.27 56996.34 88888.00 2011-10-05 17:11:00.456 278 13169.15 443.52 56996.34 88888.00 2011-10-05 17:11:01.456 278 13169.28 443.52 56996.47 88888.00 2011-10-05 17:11:02.456 278 13169.41 442.90 56996.22 88888.00 2011-10-05 17:11:03.456 278 13169.15 443.64 56996.47 88888.00 2011-10-05 17:11:04.456 278 13168.89 443.15 56996.34 88888.00 2011-10-05 17:11:05.456 278 13169.15 442.78 56996.10 88888.00 2011-10-05 17:11:06.456 278 13169.28 443.15 56996.34 88888.00 2011-10-05 17:11:07.456 278 13169.02 443.15 56996.10 88888.00 2011-10-05 17:11:08.456 278 13168.76 442.41 56995.25 88888.00 2011-10-05 17:11:09.456 278 13168.63 442.90 56995.49 88888.00 2011-10-05 17:11:10.456 278 13167.72 442.16 56996.22 88888.00 2011-10-05 17:11:11.456 278 13168.76 441.91 56995.86 88888.00 2011-10-05 17:11:12.456 278 13168.63 442.28 56995.98 88888.00 2011-10-05 17:11:13.456 278 13168.37 441.91 56995.61 88888.00 2011-10-05 17:11:14.456 278 13168.50 442.16 56995.86 88888.00 2011-10-05 17:11:15.456 278 13167.59 442.03 56995.25 88888.00 2011-10-05 17:11:16.456 278 13168.11 441.29 56995.25 88888.00 2011-10-05 17:11:17.456 278 13167.85 440.67 56995.61 88888.00 2011-10-05 17:11:18.456 278 13168.50 440.92 56995.37 88888.00 2011-10-05 17:11:19.456 278 13168.63 441.17 56995.00 88888.00 2011-10-05 17:11:20.456 278 13168.37 440.18 56994.63 88888.00 2011-10-05 17:11:21.456 278 13168.24 441.41 56994.39 88888.00 2011-10-05 17:11:22.456 278 13166.81 440.30 56994.63 88888.00 2011-10-05 17:11:23.456 278 13168.50 439.93 56994.39 88888.00 2011-10-05 17:11:24.456 278 13167.33 440.42 56994.63 88888.00 2011-10-05 17:11:25.456 278 13167.07 440.30 56994.63 88888.00 2011-10-05 17:11:26.456 278 13167.59 440.92 56995.00 88888.00 2011-10-05 17:11:27.456 278 13167.20 440.30 56994.27 88888.00 2011-10-05 17:11:28.456 278 13167.07 439.68 56994.14 88888.00 2011-10-05 17:11:29.456 278 13167.72 439.68 56994.27 88888.00 2011-10-05 17:11:30.456 278 13167.07 439.80 56993.90 88888.00 2011-10-05 17:11:31.456 278 13167.07 439.43 56994.27 88888.00 2011-10-05 17:11:32.456 278 13166.03 439.80 56993.90 88888.00 2011-10-05 17:11:33.456 278 13166.55 440.05 56993.41 88888.00 2011-10-05 17:11:34.456 278 13166.55 439.56 56993.90 88888.00 2011-10-05 17:11:35.456 278 13165.77 439.80 56994.14 88888.00 2011-10-05 17:11:36.456 278 13166.03 439.19 56993.78 88888.00 2011-10-05 17:11:37.456 278 13166.03 438.94 56994.14 88888.00 2011-10-05 17:11:38.456 278 13165.90 439.31 56993.78 88888.00 2011-10-05 17:11:39.456 278 13165.77 439.56 56994.14 88888.00 2011-10-05 17:11:40.456 278 13166.68 439.06 56994.14 88888.00 2011-10-05 17:11:41.456 278 13165.77 439.56 56993.04 88888.00 2011-10-05 17:11:42.456 278 13165.25 439.31 56993.29 88888.00 2011-10-05 17:11:43.456 278 13166.16 439.68 56992.80 88888.00 2011-10-05 17:11:44.456 278 13165.90 438.57 56993.04 88888.00 2011-10-05 17:11:45.456 278 13165.12 439.31 56993.41 88888.00 2011-10-05 17:11:46.456 278 13164.86 439.19 56994.02 88888.00 2011-10-05 17:11:47.456 278 13164.99 439.19 56993.17 88888.00 2011-10-05 17:11:48.456 278 13165.77 439.19 56993.54 88888.00 2011-10-05 17:11:49.456 278 13164.60 439.80 56992.80 88888.00 2011-10-05 17:11:50.456 278 13165.38 438.81 56993.54 88888.00 2011-10-05 17:11:51.456 278 13165.12 439.31 56993.17 88888.00 2011-10-05 17:11:52.456 278 13165.12 439.06 56992.80 88888.00 2011-10-05 17:11:53.456 278 13164.86 438.81 56993.17 88888.00 2011-10-05 17:11:54.456 278 13164.47 439.56 56992.80 88888.00 2011-10-05 17:11:55.456 278 13164.86 439.06 56993.04 88888.00 2011-10-05 17:11:56.456 278 13164.34 439.43 56992.80 88888.00 2011-10-05 17:11:57.456 278 13164.99 438.44 56993.17 88888.00 2011-10-05 17:11:58.456 278 13164.86 438.94 56993.04 88888.00 2011-10-05 17:11:59.456 278 13164.21 438.19 56992.68 88888.00 2011-10-05 17:12:00.456 278 13163.95 438.44 56992.80 88888.00 2011-10-05 17:12:01.456 278 13163.82 438.32 56991.82 88888.00 2011-10-05 17:12:02.456 278 13164.21 438.32 56992.19 88888.00 2011-10-05 17:12:03.456 278 13164.34 437.70 56992.43 88888.00 2011-10-05 17:12:04.456 278 13164.34 437.95 56991.95 88888.00 2011-10-05 17:12:05.456 278 13164.21 437.82 56992.43 88888.00 2011-10-05 17:12:06.456 278 13163.30 437.70 56992.92 88888.00 2011-10-05 17:12:07.456 278 13163.95 437.95 56992.43 88888.00 2011-10-05 17:12:08.456 278 13164.21 437.82 56992.55 88888.00 2011-10-05 17:12:09.456 278 13163.69 436.96 56992.07 88888.00 2011-10-05 17:12:10.456 278 13163.69 437.95 56991.95 88888.00 2011-10-05 17:12:11.456 278 13163.56 437.33 56992.92 88888.00 2011-10-05 17:12:12.456 278 13163.69 437.58 56991.82 88888.00 2011-10-05 17:12:13.456 278 13163.82 437.82 56991.95 88888.00 2011-10-05 17:12:14.456 278 13164.47 437.70 56992.07 88888.00 2011-10-05 17:12:15.456 278 13164.34 437.70 56992.19 88888.00 2011-10-05 17:12:16.456 278 13163.69 437.20 56991.95 88888.00 2011-10-05 17:12:17.456 278 13163.56 437.33 56992.31 88888.00 2011-10-05 17:12:18.456 278 13163.95 437.70 56992.31 88888.00 2011-10-05 17:12:19.456 278 13163.82 437.58 56992.19 88888.00 2011-10-05 17:12:20.456 278 13163.95 437.45 56992.55 88888.00 2011-10-05 17:12:21.456 278 13164.47 437.82 56992.07 88888.00 2011-10-05 17:12:22.456 278 13164.34 437.70 56992.31 88888.00 2011-10-05 17:12:23.456 278 13164.60 437.45 56992.31 88888.00 2011-10-05 17:12:24.456 278 13164.21 436.83 56992.68 88888.00 2011-10-05 17:12:25.456 278 13164.86 437.70 56992.68 88888.00 2011-10-05 17:12:26.456 278 13164.73 437.33 56992.68 88888.00 2011-10-05 17:12:27.456 278 13164.99 436.46 56992.31 88888.00 2011-10-05 17:12:28.456 278 13165.38 437.33 56992.43 88888.00 2011-10-05 17:12:29.456 278 13164.34 437.33 56992.68 88888.00 2011-10-05 17:12:30.456 278 13164.99 437.33 56992.19 88888.00 2011-10-05 17:12:31.456 278 13165.77 437.20 56991.95 88888.00 2011-10-05 17:12:32.456 278 13164.86 437.33 56991.95 88888.00 2011-10-05 17:12:33.456 278 13165.51 437.45 56992.31 88888.00 2011-10-05 17:12:34.456 278 13164.99 437.70 56992.19 88888.00 2011-10-05 17:12:35.456 278 13165.38 436.96 56992.31 88888.00 2011-10-05 17:12:36.456 278 13165.12 437.82 56992.43 88888.00 2011-10-05 17:12:37.456 278 13165.12 436.96 56992.19 88888.00 2011-10-05 17:12:38.456 278 13165.38 437.45 56992.92 88888.00 2011-10-05 17:12:39.456 278 13165.25 437.20 56993.04 88888.00 2011-10-05 17:12:40.456 278 13166.03 437.70 56993.54 88888.00 2011-10-05 17:12:41.456 278 13164.73 436.58 56992.92 88888.00 2011-10-05 17:12:42.456 278 13165.64 437.08 56993.41 88888.00 2011-10-05 17:12:43.456 278 13165.51 437.33 56992.92 88888.00 2011-10-05 17:12:44.456 278 13165.25 437.70 56992.92 88888.00 2011-10-05 17:12:45.456 278 13165.64 437.20 56992.80 88888.00 2011-10-05 17:12:46.456 278 13165.90 436.96 56993.04 88888.00 2011-10-05 17:12:47.456 278 13165.90 437.20 56993.04 88888.00 2011-10-05 17:12:48.456 278 13165.51 436.71 56993.04 88888.00 2011-10-05 17:12:49.456 278 13166.03 436.96 56993.29 88888.00 2011-10-05 17:12:50.456 278 13166.16 437.45 56993.41 88888.00 2011-10-05 17:12:51.456 278 13165.51 437.33 56993.04 88888.00 2011-10-05 17:12:52.456 278 13165.64 437.82 56993.29 88888.00 2011-10-05 17:12:53.456 278 13165.90 437.70 56992.43 88888.00 2011-10-05 17:12:54.456 278 13166.03 437.58 56993.04 88888.00 2011-10-05 17:12:55.456 278 13165.90 437.20 56993.29 88888.00 2011-10-05 17:12:56.456 278 13166.16 437.82 56993.66 88888.00 2011-10-05 17:12:57.456 278 13166.29 437.45 56993.17 88888.00 2011-10-05 17:12:58.456 278 13166.68 436.71 56992.80 88888.00 2011-10-05 17:12:59.456 278 13166.29 437.95 56993.04 88888.00 2011-10-05 17:13:00.456 278 13166.29 437.95 56993.54 88888.00 2011-10-05 17:13:01.456 278 13166.55 437.33 56993.17 88888.00 2011-10-05 17:13:02.456 278 13166.68 437.45 56993.78 88888.00 2011-10-05 17:13:03.456 278 13166.42 437.20 56993.54 88888.00 2011-10-05 17:13:04.456 278 13166.55 437.33 56993.17 88888.00 2011-10-05 17:13:05.456 278 13166.55 437.58 56993.17 88888.00 2011-10-05 17:13:06.456 278 13166.16 437.08 56993.66 88888.00 2011-10-05 17:13:07.456 278 13166.42 438.07 56993.29 88888.00 2011-10-05 17:13:08.456 278 13166.42 438.07 56993.78 88888.00 2011-10-05 17:13:09.456 278 13166.55 437.82 56993.78 88888.00 2011-10-05 17:13:10.456 278 13166.16 438.44 56992.92 88888.00 2011-10-05 17:13:11.456 278 13166.55 438.32 56993.66 88888.00 2011-10-05 17:13:12.456 278 13166.03 438.81 56994.02 88888.00 2011-10-05 17:13:13.456 278 13166.29 438.07 56993.90 88888.00 2011-10-05 17:13:14.456 278 13165.64 438.07 56993.90 88888.00 2011-10-05 17:13:15.456 278 13166.03 438.44 56993.90 88888.00 2011-10-05 17:13:16.456 278 13166.42 438.57 56994.02 88888.00 2011-10-05 17:13:17.456 278 13165.64 438.19 56993.66 88888.00 2011-10-05 17:13:18.456 278 13165.12 438.81 56993.54 88888.00 2011-10-05 17:13:19.456 278 13165.90 439.19 56994.39 88888.00 2011-10-05 17:13:20.456 278 13165.38 438.69 56994.14 88888.00 2011-10-05 17:13:21.456 278 13166.68 438.69 56994.02 88888.00 2011-10-05 17:13:22.456 278 13166.81 439.06 56993.90 88888.00 2011-10-05 17:13:23.456 278 13165.90 439.06 56994.02 88888.00 2011-10-05 17:13:24.456 278 13165.51 438.44 56993.90 88888.00 2011-10-05 17:13:25.456 278 13165.90 439.06 56994.14 88888.00 2011-10-05 17:13:26.456 278 13165.38 439.19 56994.02 88888.00 2011-10-05 17:13:27.456 278 13165.51 438.07 56994.02 88888.00 2011-10-05 17:13:28.456 278 13165.38 439.43 56994.27 88888.00 2011-10-05 17:13:29.456 278 13165.51 438.81 56993.54 88888.00 2011-10-05 17:13:30.456 278 13165.38 439.56 56994.02 88888.00 2011-10-05 17:13:31.456 278 13165.25 439.31 56994.02 88888.00 2011-10-05 17:13:32.456 278 13164.86 439.43 56993.29 88888.00 2011-10-05 17:13:33.456 278 13165.51 439.68 56994.14 88888.00 2011-10-05 17:13:34.456 278 13165.12 440.18 56994.27 88888.00 2011-10-05 17:13:35.456 278 13164.99 439.93 56993.66 88888.00 2011-10-05 17:13:36.456 278 13164.73 439.93 56993.90 88888.00 2011-10-05 17:13:37.456 278 13165.25 439.93 56994.14 88888.00 2011-10-05 17:13:38.456 278 13164.86 439.93 56994.51 88888.00 2011-10-05 17:13:39.456 278 13164.73 439.43 56993.54 88888.00 2011-10-05 17:13:40.456 278 13164.34 440.42 56994.14 88888.00 2011-10-05 17:13:41.456 278 13163.69 440.92 56994.51 88888.00 2011-10-05 17:13:42.456 278 13164.47 440.30 56994.02 88888.00 2011-10-05 17:13:43.456 278 13164.47 440.55 56994.27 88888.00 2011-10-05 17:13:44.456 278 13164.08 440.05 56993.90 88888.00 2011-10-05 17:13:45.456 278 13163.82 440.18 56993.90 88888.00 2011-10-05 17:13:46.456 278 13164.34 440.80 56993.17 88888.00 2011-10-05 17:13:47.456 278 13164.60 440.55 56993.90 88888.00 2011-10-05 17:13:48.456 278 13164.34 441.29 56993.29 88888.00 2011-10-05 17:13:49.456 278 13163.95 440.55 56993.78 88888.00 2011-10-05 17:13:50.456 278 13164.60 441.41 56994.14 88888.00 2011-10-05 17:13:51.456 278 13164.47 441.04 56993.29 88888.00 2011-10-05 17:13:52.456 278 13164.47 440.92 56994.14 88888.00 2011-10-05 17:13:53.456 278 13163.95 441.04 56993.90 88888.00 2011-10-05 17:13:54.456 278 13163.69 439.56 56993.78 88888.00 2011-10-05 17:13:55.456 278 13164.47 440.92 56993.90 88888.00 2011-10-05 17:13:56.456 278 13163.56 440.05 56993.41 88888.00 2011-10-05 17:13:57.456 278 13163.95 441.29 56994.14 88888.00 2011-10-05 17:13:58.456 278 13163.43 440.80 56994.39 88888.00 2011-10-05 17:13:59.456 278 13163.95 440.18 56993.04 88888.00 2011-10-05 17:14:00.456 278 13163.69 440.05 56993.78 88888.00 2011-10-05 17:14:01.456 278 13164.21 439.56 56994.02 88888.00 2011-10-05 17:14:02.456 278 13163.82 439.31 56993.41 88888.00 2011-10-05 17:14:03.456 278 13164.21 440.05 56993.29 88888.00 2011-10-05 17:14:04.456 278 13164.60 440.05 56993.66 88888.00 2011-10-05 17:14:05.456 278 13163.56 440.30 56992.92 88888.00 2011-10-05 17:14:06.456 278 13164.21 439.06 56993.66 88888.00 2011-10-05 17:14:07.456 278 13164.73 439.43 56993.54 88888.00 2011-10-05 17:14:08.456 278 13164.73 439.19 56992.92 88888.00 2011-10-05 17:14:09.456 278 13164.47 439.43 56993.66 88888.00 2011-10-05 17:14:10.456 278 13164.08 439.56 56993.54 88888.00 2011-10-05 17:14:11.456 278 13164.99 439.19 56992.80 88888.00 2011-10-05 17:14:12.456 278 13164.73 438.44 56992.68 88888.00 2011-10-05 17:14:13.456 278 13165.38 438.81 56993.78 88888.00 2011-10-05 17:14:14.456 278 13165.38 439.56 56993.66 88888.00 2011-10-05 17:14:15.456 278 13164.60 439.19 56993.29 88888.00 2011-10-05 17:14:16.456 278 13164.99 439.06 56993.78 88888.00 2011-10-05 17:14:17.456 278 13165.90 438.69 56993.04 88888.00 2011-10-05 17:14:18.456 278 13165.77 438.57 56993.04 88888.00 2011-10-05 17:14:19.456 278 13164.99 438.07 56992.55 88888.00 2011-10-05 17:14:20.456 278 13165.90 437.70 56993.78 88888.00 2011-10-05 17:14:21.456 278 13165.77 438.19 56993.41 88888.00 2011-10-05 17:14:22.456 278 13166.16 438.19 56993.66 88888.00 2011-10-05 17:14:23.456 278 13166.29 437.70 56993.04 88888.00 2011-10-05 17:14:24.456 278 13165.64 438.07 56992.68 88888.00 2011-10-05 17:14:25.456 278 13166.29 437.45 56993.78 88888.00 2011-10-05 17:14:26.456 278 13165.90 436.83 56993.78 88888.00 2011-10-05 17:14:27.456 278 13166.16 437.82 56993.29 88888.00 2011-10-05 17:14:28.456 278 13166.42 437.45 56993.66 88888.00 2011-10-05 17:14:29.456 278 13166.03 438.07 56994.02 88888.00 2011-10-05 17:14:30.456 278 13166.94 438.19 56993.41 88888.00 2011-10-05 17:14:31.456 278 13166.42 437.70 56993.90 88888.00 2011-10-05 17:14:32.456 278 13166.16 437.58 56994.02 88888.00 2011-10-05 17:14:33.456 278 13166.29 437.33 56994.02 88888.00 2011-10-05 17:14:34.456 278 13166.68 437.20 56993.78 88888.00 2011-10-05 17:14:35.456 278 13166.03 437.58 56994.39 88888.00 2011-10-05 17:14:36.456 278 13166.42 437.33 56994.63 88888.00 2011-10-05 17:14:37.456 278 13165.77 437.58 56993.78 88888.00 2011-10-05 17:14:38.456 278 13166.29 436.58 56993.90 88888.00 2011-10-05 17:14:39.456 278 13166.29 436.71 56994.02 88888.00 2011-10-05 17:14:40.456 278 13165.51 437.20 56994.02 88888.00 2011-10-05 17:14:41.456 278 13166.03 436.96 56993.66 88888.00 2011-10-05 17:14:42.456 278 13166.03 436.83 56993.66 88888.00 2011-10-05 17:14:43.456 278 13166.03 437.20 56993.78 88888.00 2011-10-05 17:14:44.456 278 13165.90 437.08 56994.27 88888.00 2011-10-05 17:14:45.456 278 13166.68 436.96 56994.27 88888.00 2011-10-05 17:14:46.456 278 13166.03 436.71 56993.17 88888.00 2011-10-05 17:14:47.456 278 13165.90 436.34 56993.78 88888.00 2011-10-05 17:14:48.456 278 13166.03 436.83 56994.27 88888.00 2011-10-05 17:14:49.456 278 13166.16 436.83 56994.39 88888.00 2011-10-05 17:14:50.456 278 13166.29 436.96 56994.14 88888.00 2011-10-05 17:14:51.456 278 13165.90 436.46 56994.14 88888.00 2011-10-05 17:14:52.456 278 13165.77 436.46 56994.51 88888.00 2011-10-05 17:14:53.456 278 13165.90 436.71 56994.63 88888.00 2011-10-05 17:14:54.456 278 13165.77 435.97 56994.14 88888.00 2011-10-05 17:14:55.456 278 13166.16 436.83 56995.00 88888.00 2011-10-05 17:14:56.456 278 13165.64 436.58 56995.12 88888.00 2011-10-05 17:14:57.456 278 13165.25 435.97 56994.88 88888.00 2011-10-05 17:14:58.456 278 13164.73 436.09 56995.00 88888.00 2011-10-05 17:14:59.456 278 13164.08 435.72 56995.12 88888.00 2011-10-05 17:15:00.456 278 13164.47 435.97 56994.27 88888.00 2011-10-05 17:15:01.456 278 13164.21 436.09 56994.63 88888.00 2011-10-05 17:15:02.456 278 13164.34 436.21 56995.12 88888.00 2011-10-05 17:15:03.456 278 13164.60 435.47 56994.39 88888.00 2011-10-05 17:15:04.456 278 13163.95 435.97 56995.00 88888.00 2011-10-05 17:15:05.456 278 13164.60 436.21 56995.25 88888.00 2011-10-05 17:15:06.456 278 13164.08 436.34 56994.02 88888.00 2011-10-05 17:15:07.456 278 13164.21 435.59 56994.63 88888.00 2011-10-05 17:15:08.456 278 13164.08 435.97 56993.90 88888.00 2011-10-05 17:15:09.456 278 13163.17 435.72 56994.76 88888.00 2011-10-05 17:15:10.456 278 13163.69 436.09 56995.12 88888.00 2011-10-05 17:15:11.456 278 13163.30 435.59 56995.00 88888.00 2011-10-05 17:15:12.456 278 13162.91 435.35 56995.49 88888.00 2011-10-05 17:15:13.456 278 13163.17 435.10 56994.63 88888.00 2011-10-05 17:15:14.456 278 13163.17 435.84 56995.12 88888.00 2011-10-05 17:15:15.456 278 13163.04 435.84 56995.25 88888.00 2011-10-05 17:15:16.456 278 13162.91 435.59 56995.49 88888.00 2011-10-05 17:15:17.456 278 13162.39 436.21 56995.61 88888.00 2011-10-05 17:15:18.456 278 13162.26 436.21 56995.86 88888.00 2011-10-05 17:15:19.456 278 13162.00 436.09 56995.49 88888.00 2011-10-05 17:15:20.456 278 13161.88 435.97 56995.49 88888.00 2011-10-05 17:15:21.456 278 13161.49 435.72 56995.25 88888.00 2011-10-05 17:15:22.456 278 13162.13 436.46 56995.12 88888.00 2011-10-05 17:15:23.456 278 13161.36 436.21 56995.00 88888.00 2011-10-05 17:15:24.456 278 13160.71 435.97 56995.00 88888.00 2011-10-05 17:15:25.456 278 13160.84 436.09 56995.73 88888.00 2011-10-05 17:15:26.456 278 13160.71 435.72 56994.76 88888.00 2011-10-05 17:15:27.456 278 13160.19 436.34 56994.88 88888.00 2011-10-05 17:15:28.456 278 13159.80 436.46 56995.37 88888.00 2011-10-05 17:15:29.456 278 13159.93 436.21 56995.49 88888.00 2011-10-05 17:15:30.456 278 13159.54 435.72 56995.61 88888.00 2011-10-05 17:15:31.456 278 13159.54 436.46 56995.25 88888.00 2011-10-05 17:15:32.456 278 13159.54 436.58 56995.00 88888.00 2011-10-05 17:15:33.456 278 13159.28 436.34 56995.49 88888.00 2011-10-05 17:15:34.456 278 13159.02 436.83 56995.37 88888.00 2011-10-05 17:15:35.456 278 13158.63 436.83 56995.25 88888.00 2011-10-05 17:15:36.456 278 13159.54 436.21 56994.76 88888.00 2011-10-05 17:15:37.456 278 13158.50 437.58 56995.25 88888.00 2011-10-05 17:15:38.456 278 13158.24 437.08 56995.00 88888.00 2011-10-05 17:15:39.456 278 13157.59 437.45 56995.37 88888.00 2011-10-05 17:15:40.456 278 13157.98 437.08 56994.88 88888.00 2011-10-05 17:15:41.456 278 13157.46 437.20 56995.00 88888.00 2011-10-05 17:15:42.456 278 13158.11 437.33 56994.02 88888.00 2011-10-05 17:15:43.456 278 13157.85 437.08 56995.25 88888.00 2011-10-05 17:15:44.456 278 13156.81 437.20 56994.88 88888.00 2011-10-05 17:15:45.456 278 13156.81 437.20 56994.51 88888.00 2011-10-05 17:15:46.456 278 13157.59 437.70 56994.63 88888.00 2011-10-05 17:15:47.456 278 13157.98 437.33 56994.88 88888.00 2011-10-05 17:15:48.456 278 13157.46 436.34 56994.63 88888.00 2011-10-05 17:15:49.456 278 13157.20 436.71 56995.37 88888.00 2011-10-05 17:15:50.456 278 13158.11 436.96 56994.63 88888.00 2011-10-05 17:15:51.456 278 13157.46 437.08 56993.90 88888.00 2011-10-05 17:15:52.456 278 13156.81 436.21 56994.02 88888.00 2011-10-05 17:15:53.456 278 13157.59 436.71 56994.51 88888.00 2011-10-05 17:15:54.456 278 13157.33 436.71 56994.51 88888.00 2011-10-05 17:15:55.456 278 13157.46 436.46 56994.51 88888.00 2011-10-05 17:15:56.456 278 13157.85 436.46 56994.39 88888.00 2011-10-05 17:15:57.456 278 13157.85 436.83 56994.39 88888.00 2011-10-05 17:15:58.456 278 13157.85 436.34 56993.66 88888.00 2011-10-05 17:15:59.456 278 13158.11 436.46 56994.76 88888.00 2011-10-05 17:16:00.456 278 13158.89 436.46 56994.27 88888.00 2011-10-05 17:16:01.456 278 13158.63 436.96 56994.51 88888.00 2011-10-05 17:16:02.456 278 13159.02 437.20 56994.27 88888.00 2011-10-05 17:16:03.456 278 13159.80 437.20 56994.02 88888.00 2011-10-05 17:16:04.456 278 13158.63 437.08 56994.14 88888.00 2011-10-05 17:16:05.456 278 13160.32 437.82 56993.17 88888.00 2011-10-05 17:16:06.456 278 13160.06 437.45 56994.51 88888.00 2011-10-05 17:16:07.456 278 13160.58 438.07 56993.54 88888.00 2011-10-05 17:16:08.456 278 13159.54 437.70 56994.14 88888.00 2011-10-05 17:16:09.456 278 13160.84 437.70 56994.14 88888.00 2011-10-05 17:16:10.456 278 13160.71 437.82 56995.00 88888.00 2011-10-05 17:16:11.456 278 13160.32 438.57 56993.78 88888.00 2011-10-05 17:16:12.456 278 13160.06 437.95 56993.90 88888.00 2011-10-05 17:16:13.456 278 13161.23 438.07 56993.41 88888.00 2011-10-05 17:16:14.456 278 13160.97 438.19 56993.90 88888.00 2011-10-05 17:16:15.456 278 13161.36 439.06 56994.39 88888.00 2011-10-05 17:16:16.456 278 13161.49 438.94 56994.02 88888.00 2011-10-05 17:16:17.456 278 13161.49 438.57 56993.54 88888.00 2011-10-05 17:16:18.456 278 13161.88 438.94 56994.76 88888.00 2011-10-05 17:16:19.456 278 13161.88 439.06 56994.39 88888.00 2011-10-05 17:16:20.456 278 13161.75 439.31 56993.78 88888.00 2011-10-05 17:16:21.456 278 13162.26 439.56 56994.39 88888.00 2011-10-05 17:16:22.456 278 13162.65 439.31 56994.51 88888.00 2011-10-05 17:16:23.456 278 13163.17 439.06 56994.76 88888.00 2011-10-05 17:16:24.456 278 13163.17 439.31 56994.27 88888.00 2011-10-05 17:16:25.456 278 13163.17 439.43 56993.54 88888.00 2011-10-05 17:16:26.456 278 13163.30 438.94 56994.88 88888.00 2011-10-05 17:16:27.456 278 13163.82 439.43 56994.88 88888.00 2011-10-05 17:16:28.456 278 13163.17 439.31 56994.27 88888.00 2011-10-05 17:16:29.456 278 13164.34 439.19 56994.14 88888.00 2011-10-05 17:16:30.456 278 13164.08 439.19 56994.39 88888.00 2011-10-05 17:16:31.456 278 13164.34 439.43 56994.02 88888.00 2011-10-05 17:16:32.456 278 13164.08 439.31 56994.27 88888.00 2011-10-05 17:16:33.456 278 13164.21 439.06 56995.00 88888.00 2011-10-05 17:16:34.456 278 13164.86 439.19 56994.14 88888.00 2011-10-05 17:16:35.456 278 13164.34 439.19 56995.00 88888.00 2011-10-05 17:16:36.456 278 13164.99 439.19 56994.51 88888.00 2011-10-05 17:16:37.456 278 13165.51 438.81 56994.51 88888.00 2011-10-05 17:16:38.456 278 13165.38 438.44 56994.39 88888.00 2011-10-05 17:16:39.456 278 13164.73 439.19 56993.66 88888.00 2011-10-05 17:16:40.456 278 13165.77 438.57 56994.76 88888.00 2011-10-05 17:16:41.456 278 13165.64 438.44 56994.51 88888.00 2011-10-05 17:16:42.456 278 13165.90 438.19 56994.51 88888.00 2011-10-05 17:16:43.456 278 13166.16 438.19 56994.88 88888.00 2011-10-05 17:16:44.456 278 13165.90 438.69 56994.27 88888.00 2011-10-05 17:16:45.456 278 13166.29 438.44 56994.88 88888.00 2011-10-05 17:16:46.456 278 13165.51 438.19 56995.00 88888.00 2011-10-05 17:16:47.456 278 13165.90 438.57 56995.25 88888.00 2011-10-05 17:16:48.456 278 13166.29 438.32 56994.51 88888.00 2011-10-05 17:16:49.456 278 13165.90 438.44 56994.63 88888.00 2011-10-05 17:16:50.456 278 13166.29 437.33 56994.76 88888.00 2011-10-05 17:16:51.456 278 13167.20 437.70 56994.51 88888.00 2011-10-05 17:16:52.456 278 13167.20 438.32 56995.12 88888.00 2011-10-05 17:16:53.456 278 13166.29 438.57 56995.12 88888.00 2011-10-05 17:16:54.456 278 13166.29 437.58 56995.00 88888.00 2011-10-05 17:16:55.456 278 13166.68 437.82 56994.39 88888.00 2011-10-05 17:16:56.456 278 13167.07 437.82 56995.12 88888.00 2011-10-05 17:16:57.456 278 13167.07 438.07 56995.25 88888.00 2011-10-05 17:16:58.456 278 13166.55 437.95 56994.63 88888.00 2011-10-05 17:16:59.456 278 13166.81 438.07 56995.00 88888.00 2011-10-05 17:17:00.456 278 13167.07 438.07 56995.37 88888.00 2011-10-05 17:17:01.456 278 13166.42 438.07 56995.25 88888.00 2011-10-05 17:17:02.456 278 13166.94 438.69 56994.88 88888.00 2011-10-05 17:17:03.456 278 13167.20 438.57 56995.25 88888.00 2011-10-05 17:17:04.456 278 13167.33 438.19 56995.61 88888.00 2011-10-05 17:17:05.456 278 13167.46 438.07 56995.61 88888.00 2011-10-05 17:17:06.456 278 13167.07 438.44 56995.37 88888.00 2011-10-05 17:17:07.456 278 13167.85 438.94 56995.61 88888.00 2011-10-05 17:17:08.456 278 13167.20 438.32 56995.61 88888.00 2011-10-05 17:17:09.456 278 13167.33 439.31 56996.10 88888.00 2011-10-05 17:17:10.456 278 13167.20 438.81 56995.86 88888.00 2011-10-05 17:17:11.456 278 13166.94 438.81 56996.47 88888.00 2011-10-05 17:17:12.456 278 13166.81 438.94 56995.73 88888.00 2011-10-05 17:17:13.456 278 13166.81 439.43 56996.47 88888.00 2011-10-05 17:17:14.456 278 13165.90 439.56 56996.22 88888.00 2011-10-05 17:17:15.456 278 13166.68 439.56 56995.86 88888.00 2011-10-05 17:17:16.456 278 13165.77 439.43 56995.61 88888.00 2011-10-05 17:17:17.456 278 13166.29 439.43 56996.47 88888.00 2011-10-05 17:17:18.456 278 13165.77 440.18 56996.34 88888.00 2011-10-05 17:17:19.456 278 13166.16 440.42 56996.34 88888.00 2011-10-05 17:17:20.456 278 13165.90 439.93 56996.22 88888.00 2011-10-05 17:17:21.456 278 13165.51 439.68 56995.73 88888.00 2011-10-05 17:17:22.456 278 13165.12 440.18 56995.98 88888.00 2011-10-05 17:17:23.456 278 13165.51 440.80 56996.47 88888.00 2011-10-05 17:17:24.456 278 13164.99 440.18 56997.45 88888.00 2011-10-05 17:17:25.456 278 13165.38 440.55 56996.22 88888.00 2011-10-05 17:17:26.456 278 13165.12 440.18 56996.10 88888.00 2011-10-05 17:17:27.456 278 13164.99 439.56 56996.71 88888.00 2011-10-05 17:17:28.456 278 13165.64 440.30 56996.59 88888.00 2011-10-05 17:17:29.456 278 13165.12 439.80 56996.47 88888.00 2011-10-05 17:17:30.456 278 13165.25 439.56 56995.86 88888.00 2011-10-05 17:17:31.456 278 13165.64 439.56 56996.71 88888.00 2011-10-05 17:17:32.456 278 13165.12 439.31 56996.34 88888.00 2011-10-05 17:17:33.456 278 13164.86 439.31 56996.47 88888.00 2011-10-05 17:17:34.456 278 13165.12 439.80 56996.71 88888.00 2011-10-05 17:17:35.456 278 13165.38 439.56 56996.84 88888.00 2011-10-05 17:17:36.456 278 13166.29 439.19 56996.22 88888.00 2011-10-05 17:17:37.456 278 13166.03 439.68 56996.71 88888.00 2011-10-05 17:17:38.456 278 13165.12 439.06 56996.71 88888.00 2011-10-05 17:17:39.456 278 13165.38 439.31 56997.20 88888.00 2011-10-05 17:17:40.456 278 13165.64 440.18 56996.34 88888.00 2011-10-05 17:17:41.456 278 13165.90 439.80 56996.84 88888.00 2011-10-05 17:17:42.456 278 13165.12 439.06 56996.59 88888.00 2011-10-05 17:17:43.456 278 13165.51 439.43 56996.10 88888.00 2011-10-05 17:17:44.456 278 13165.90 439.56 56996.59 88888.00 2011-10-05 17:17:45.456 278 13164.73 439.80 56996.71 88888.00 2011-10-05 17:17:46.456 278 13165.38 439.19 56997.20 88888.00 2011-10-05 17:17:47.456 278 13164.60 439.56 56997.32 88888.00 2011-10-05 17:17:48.456 278 13165.12 440.18 56997.57 88888.00 2011-10-05 17:17:49.456 278 13164.99 440.30 56997.69 88888.00 2011-10-05 17:17:50.456 278 13164.34 439.68 56996.71 88888.00 2011-10-05 17:17:51.456 278 13164.08 440.30 56997.45 88888.00 2011-10-05 17:17:52.456 278 13164.60 439.56 56997.20 88888.00 2011-10-05 17:17:53.456 278 13163.82 439.56 56996.84 88888.00 2011-10-05 17:17:54.456 278 13163.82 440.92 56997.57 88888.00 2011-10-05 17:17:55.456 278 13163.43 440.30 56997.69 88888.00 2011-10-05 17:17:56.456 278 13163.69 440.80 56997.20 88888.00 2011-10-05 17:17:57.456 278 13163.17 440.67 56997.20 88888.00 2011-10-05 17:17:58.456 278 13163.17 440.92 56996.96 88888.00 2011-10-05 17:17:59.456 278 13163.69 440.18 56996.84 88888.00 2011-10-05 17:18:00.456 278 13162.65 439.80 56996.96 88888.00 2011-10-05 17:18:01.456 278 13163.56 440.80 56996.59 88888.00 2011-10-05 17:18:02.456 278 13163.56 440.42 56996.47 88888.00 2011-10-05 17:18:03.456 278 13162.65 440.42 56996.71 88888.00 2011-10-05 17:18:04.456 278 13162.52 441.66 56996.22 88888.00 2011-10-05 17:18:05.456 278 13163.04 441.41 56997.08 88888.00 2011-10-05 17:18:06.456 278 13163.82 441.04 56996.71 88888.00 2011-10-05 17:18:07.456 278 13163.43 441.04 56995.73 88888.00 2011-10-05 17:18:08.456 278 13163.17 441.54 56996.22 88888.00 2011-10-05 17:18:09.456 278 13162.65 441.04 56996.34 88888.00 2011-10-05 17:18:10.456 278 13163.17 440.18 56996.34 88888.00 2011-10-05 17:18:11.456 278 13163.17 441.66 56995.73 88888.00 2011-10-05 17:18:12.456 278 13163.04 441.79 56996.10 88888.00 2011-10-05 17:18:13.456 278 13162.78 441.41 56995.49 88888.00 2011-10-05 17:18:14.456 278 13162.52 441.54 56995.98 88888.00 2011-10-05 17:18:15.456 278 13163.30 441.91 56996.47 88888.00 2011-10-05 17:18:16.456 278 13163.30 442.78 56996.10 88888.00 2011-10-05 17:18:17.456 278 13163.17 441.41 56995.98 88888.00 2011-10-05 17:18:18.456 278 13163.04 441.91 56995.86 88888.00 2011-10-05 17:18:19.456 278 13162.78 441.91 56996.22 88888.00 2011-10-05 17:18:20.456 278 13162.65 441.79 56995.37 88888.00 2011-10-05 17:18:21.456 278 13163.04 441.41 56996.22 88888.00 2011-10-05 17:18:22.456 278 13163.17 442.03 56995.61 88888.00 2011-10-05 17:18:23.456 278 13162.78 442.41 56995.49 88888.00 2011-10-05 17:18:24.456 278 13163.56 442.53 56995.25 88888.00 2011-10-05 17:18:25.456 278 13163.17 442.53 56995.49 88888.00 2011-10-05 17:18:26.456 278 13163.17 442.28 56995.37 88888.00 2011-10-05 17:18:27.456 278 13162.52 442.03 56995.49 88888.00 2011-10-05 17:18:28.456 278 13162.78 442.16 56995.98 88888.00 2011-10-05 17:18:29.456 278 13162.91 442.65 56995.49 88888.00 2011-10-05 17:18:30.456 278 13163.04 441.54 56995.61 88888.00 2011-10-05 17:18:31.456 278 13161.62 442.41 56994.88 88888.00 2011-10-05 17:18:32.456 278 13162.39 442.03 56995.49 88888.00 2011-10-05 17:18:33.456 278 13162.65 442.28 56995.00 88888.00 2011-10-05 17:18:34.456 278 13163.17 441.66 56995.61 88888.00 2011-10-05 17:18:35.456 278 13162.65 441.66 56994.88 88888.00 2011-10-05 17:18:36.456 278 13163.04 441.66 56994.76 88888.00 2011-10-05 17:18:37.456 278 13162.91 441.91 56994.88 88888.00 2011-10-05 17:18:38.456 278 13163.30 441.79 56994.76 88888.00 2011-10-05 17:18:39.456 278 13163.43 441.91 56994.63 88888.00 2011-10-05 17:18:40.456 278 13163.56 440.92 56994.39 88888.00 2011-10-05 17:18:41.456 278 13163.82 441.17 56994.27 88888.00 2011-10-05 17:18:42.456 278 13164.21 441.29 56994.27 88888.00 2011-10-05 17:18:43.456 278 13164.60 440.92 56994.14 88888.00 2011-10-05 17:18:44.456 278 13164.99 440.80 56994.14 88888.00 2011-10-05 17:18:45.456 278 13165.90 440.05 56994.63 88888.00 2011-10-05 17:18:46.456 278 13165.51 440.55 56994.63 88888.00 2011-10-05 17:18:47.456 278 13166.29 440.18 56994.39 88888.00 2011-10-05 17:18:48.456 278 13166.16 439.68 56994.14 88888.00 2011-10-05 17:18:49.456 278 13167.33 439.56 56994.51 88888.00 2011-10-05 17:18:50.456 278 13166.55 439.31 56994.39 88888.00 2011-10-05 17:18:51.456 278 13167.20 439.93 56994.27 88888.00 2011-10-05 17:18:52.456 278 13166.55 439.43 56994.51 88888.00 2011-10-05 17:18:53.456 278 13167.46 439.43 56993.66 88888.00 2011-10-05 17:18:54.456 278 13166.81 438.57 56994.14 88888.00 2011-10-05 17:18:55.456 278 13167.20 438.44 56994.39 88888.00 2011-10-05 17:18:56.456 278 13167.72 438.69 56994.39 88888.00 2011-10-05 17:18:57.456 278 13168.89 438.44 56994.63 88888.00 2011-10-05 17:18:58.456 278 13168.89 438.44 56994.51 88888.00 2011-10-05 17:18:59.456 278 13168.76 437.95 56995.00 88888.00 2011-10-05 17:19:00.456 278 13169.02 437.82 56994.02 88888.00 2011-10-05 17:19:01.456 278 13169.80 438.57 56994.51 88888.00 2011-10-05 17:19:02.456 278 13169.54 438.07 56994.39 88888.00 2011-10-05 17:19:03.456 278 13170.19 437.95 56994.39 88888.00 2011-10-05 17:19:04.456 278 13169.80 437.58 56994.88 88888.00 2011-10-05 17:19:05.456 278 13170.71 437.70 56994.39 88888.00 2011-10-05 17:19:06.456 278 13170.58 437.33 56994.63 88888.00 2011-10-05 17:19:07.456 278 13170.19 437.82 56995.00 88888.00 2011-10-05 17:19:08.456 278 13170.32 437.58 56994.88 88888.00 2011-10-05 17:19:09.456 278 13170.71 437.58 56995.00 88888.00 2011-10-05 17:19:10.456 278 13171.10 437.95 56995.00 88888.00 2011-10-05 17:19:11.456 278 13171.36 438.07 56995.00 88888.00 2011-10-05 17:19:12.456 278 13171.23 437.58 56995.37 88888.00 2011-10-05 17:19:13.456 278 13171.75 438.19 56995.25 88888.00 2011-10-05 17:19:14.456 278 13171.49 437.58 56994.63 88888.00 2011-10-05 17:19:15.456 278 13170.97 438.57 56995.25 88888.00 2011-10-05 17:19:16.456 278 13171.88 437.58 56995.37 88888.00 2011-10-05 17:19:17.456 278 13171.75 437.70 56995.25 88888.00 2011-10-05 17:19:18.456 278 13171.62 437.58 56995.25 88888.00 2011-10-05 17:19:19.456 278 13172.53 437.58 56996.22 88888.00 2011-10-05 17:19:20.456 278 13171.88 437.58 56995.37 88888.00 2011-10-05 17:19:21.456 278 13172.40 437.58 56995.49 88888.00 2011-10-05 17:19:22.456 278 13172.40 437.95 56995.86 88888.00 2011-10-05 17:19:23.456 278 13172.27 437.58 56996.22 88888.00 2011-10-05 17:19:24.456 278 13172.01 437.82 56995.98 88888.00 2011-10-05 17:19:25.456 278 13171.88 438.32 56995.98 88888.00 2011-10-05 17:19:26.456 278 13172.66 438.19 56995.98 88888.00 2011-10-05 17:19:27.456 278 13172.40 437.82 56996.47 88888.00 2011-10-05 17:19:28.456 278 13172.14 437.45 56995.86 88888.00 2011-10-05 17:19:29.456 278 13171.49 437.45 56996.71 88888.00 2011-10-05 17:19:30.456 278 13172.01 437.82 56996.84 88888.00 2011-10-05 17:19:31.456 278 13171.75 437.20 56997.45 88888.00 2011-10-05 17:19:32.456 278 13172.53 437.08 56996.59 88888.00 2011-10-05 17:19:33.456 278 13172.27 437.58 56996.71 88888.00 2011-10-05 17:19:34.456 278 13170.71 437.33 56996.59 88888.00 2011-10-05 17:19:35.456 278 13171.36 437.82 56996.34 88888.00 2011-10-05 17:19:36.456 278 13171.75 437.33 56996.96 88888.00 2011-10-05 17:19:37.456 278 13170.97 436.83 56997.20 88888.00 2011-10-05 17:19:38.456 278 13171.62 436.96 56997.20 88888.00 2011-10-05 17:19:39.456 278 13170.97 436.96 56997.20 88888.00 2011-10-05 17:19:40.456 278 13171.75 436.58 56997.20 88888.00 2011-10-05 17:19:41.456 278 13171.62 437.20 56997.32 88888.00 2011-10-05 17:19:42.456 278 13170.71 436.71 56997.08 88888.00 2011-10-05 17:19:43.456 278 13169.93 436.21 56997.45 88888.00 2011-10-05 17:19:44.456 278 13170.58 436.83 56997.45 88888.00 2011-10-05 17:19:45.456 278 13170.19 437.33 56997.93 88888.00 2011-10-05 17:19:46.456 278 13170.06 437.45 56997.69 88888.00 2011-10-05 17:19:47.456 278 13170.32 436.46 56997.81 88888.00 2011-10-05 17:19:48.456 278 13170.45 436.58 56996.84 88888.00 2011-10-05 17:19:49.456 278 13169.67 437.33 56997.32 88888.00 2011-10-05 17:19:50.456 278 13169.28 436.46 56996.71 88888.00 2011-10-05 17:19:51.456 278 13169.80 436.46 56997.93 88888.00 2011-10-05 17:19:52.456 278 13169.54 436.71 56997.32 88888.00 2011-10-05 17:19:53.456 278 13169.15 436.34 56997.93 88888.00 2011-10-05 17:19:54.456 278 13169.28 436.46 56997.69 88888.00 2011-10-05 17:19:55.456 278 13169.54 436.83 56997.69 88888.00 2011-10-05 17:19:56.456 278 13168.76 436.21 56997.45 88888.00 2011-10-05 17:19:57.456 278 13169.28 436.09 56997.81 88888.00 2011-10-05 17:19:58.456 278 13169.67 436.21 56997.32 88888.00 2011-10-05 17:19:59.456 278 13168.76 436.09 56997.57 88888.00 2011-10-05 17:20:00.456 278 13169.54 435.72 56997.81 88888.00 2011-10-05 17:20:01.456 278 13168.37 436.58 56997.81 88888.00 2011-10-05 17:20:02.456 278 13167.59 436.21 56997.20 88888.00 2011-10-05 17:20:03.456 278 13167.72 436.46 56997.81 88888.00 2011-10-05 17:20:04.456 278 13167.59 435.97 56997.57 88888.00 2011-10-05 17:20:05.456 278 13168.24 436.46 56998.30 88888.00 2011-10-05 17:20:06.456 278 13168.24 435.72 56997.57 88888.00 2011-10-05 17:20:07.456 278 13167.20 435.84 56997.57 88888.00 2011-10-05 17:20:08.456 278 13167.85 436.46 56997.69 88888.00 2011-10-05 17:20:09.456 278 13167.46 436.09 56997.32 88888.00 2011-10-05 17:20:10.456 278 13167.85 436.21 56997.32 88888.00 2011-10-05 17:20:11.456 278 13167.20 435.72 56997.57 88888.00 2011-10-05 17:20:12.456 278 13167.33 436.09 56997.08 88888.00 2011-10-05 17:20:13.456 278 13166.55 436.71 56997.45 88888.00 2011-10-05 17:20:14.456 278 13166.94 435.35 56997.32 88888.00 2011-10-05 17:20:15.456 278 13166.29 435.84 56996.71 88888.00 2011-10-05 17:20:16.456 278 13166.68 435.97 56996.59 88888.00 2011-10-05 17:20:17.456 278 13166.68 435.47 56997.57 88888.00 2011-10-05 17:20:18.456 278 13166.94 435.84 56997.81 88888.00 2011-10-05 17:20:19.456 278 13165.64 435.72 56996.71 88888.00 2011-10-05 17:20:20.456 278 13166.55 435.84 56996.84 88888.00 2011-10-05 17:20:21.456 278 13166.68 435.59 56996.96 88888.00 2011-10-05 17:20:22.456 278 13166.03 434.73 56997.08 88888.00 2011-10-05 17:20:23.456 278 13166.29 435.59 56996.34 88888.00 2011-10-05 17:20:24.456 278 13166.03 435.59 56996.47 88888.00 2011-10-05 17:20:25.456 278 13165.51 435.10 56996.96 88888.00 2011-10-05 17:20:26.456 278 13166.42 434.85 56996.71 88888.00 2011-10-05 17:20:27.456 278 13165.77 435.35 56996.34 88888.00 2011-10-05 17:20:28.456 278 13166.03 435.22 56996.84 88888.00 2011-10-05 17:20:29.456 278 13166.03 435.47 56996.71 88888.00 2011-10-05 17:20:30.456 278 13165.90 435.72 56996.96 88888.00 2011-10-05 17:20:31.456 278 13165.90 435.47 56996.34 88888.00 2011-10-05 17:20:32.456 278 13165.25 435.22 56996.71 88888.00 2011-10-05 17:20:33.456 278 13165.25 435.10 56996.34 88888.00 2011-10-05 17:20:34.456 278 13165.51 435.22 56996.47 88888.00 2011-10-05 17:20:35.456 278 13164.47 434.97 56996.34 88888.00 2011-10-05 17:20:36.456 278 13165.38 434.23 56995.61 88888.00 2011-10-05 17:20:37.456 278 13165.25 434.73 56995.61 88888.00 2011-10-05 17:20:38.456 278 13165.77 434.48 56995.00 88888.00 2011-10-05 17:20:39.456 278 13165.12 434.23 56996.10 88888.00 2011-10-05 17:20:40.456 278 13165.25 434.23 56995.61 88888.00 2011-10-05 17:20:41.456 278 13165.12 434.48 56995.37 88888.00 2011-10-05 17:20:42.456 278 13164.34 434.73 56995.37 88888.00 2011-10-05 17:20:43.456 278 13165.64 433.74 56995.73 88888.00 2011-10-05 17:20:44.456 278 13165.38 433.74 56995.25 88888.00 2011-10-05 17:20:45.456 278 13165.38 433.98 56995.86 88888.00 2011-10-05 17:20:46.456 278 13165.51 433.74 56995.25 88888.00 2011-10-05 17:20:47.456 278 13165.64 433.49 56995.00 88888.00 2011-10-05 17:20:48.456 278 13166.16 433.49 56995.86 88888.00 2011-10-05 17:20:49.456 278 13165.38 433.36 56995.00 88888.00 2011-10-05 17:20:50.456 278 13166.03 433.49 56995.00 88888.00 2011-10-05 17:20:51.456 278 13166.16 433.74 56995.86 88888.00 2011-10-05 17:20:52.456 278 13165.38 432.99 56995.49 88888.00 2011-10-05 17:20:53.456 278 13165.64 433.36 56994.39 88888.00 2011-10-05 17:20:54.456 278 13165.38 432.99 56994.63 88888.00 2011-10-05 17:20:55.456 278 13165.25 433.49 56994.39 88888.00 2011-10-05 17:20:56.456 278 13165.38 433.49 56995.00 88888.00 2011-10-05 17:20:57.456 278 13165.90 433.36 56994.76 88888.00 2011-10-05 17:20:58.456 278 13165.25 433.61 56995.00 88888.00 2011-10-05 17:20:59.456 278 13165.25 433.24 56994.63 88888.00 2011-10-05 17:21:00.456 278 13166.16 433.61 56994.51 88888.00 2011-10-05 17:21:01.456 278 13165.77 434.23 56994.51 88888.00 2011-10-05 17:21:02.456 278 13165.77 433.74 56995.25 88888.00 2011-10-05 17:21:03.456 278 13165.90 434.11 56994.76 88888.00 2011-10-05 17:21:04.456 278 13165.64 434.36 56994.76 88888.00 2011-10-05 17:21:05.456 278 13165.90 433.24 56994.27 88888.00 2011-10-05 17:21:06.456 278 13165.64 433.12 56993.90 88888.00 2011-10-05 17:21:07.456 278 13165.38 434.11 56995.00 88888.00 2011-10-05 17:21:08.456 278 13165.38 433.86 56994.39 88888.00 2011-10-05 17:21:09.456 278 13165.38 434.11 56994.63 88888.00 2011-10-05 17:21:10.456 278 13164.86 434.97 56994.27 88888.00 2011-10-05 17:21:11.456 278 13164.60 434.36 56994.51 88888.00 2011-10-05 17:21:12.456 278 13165.77 434.73 56995.00 88888.00 2011-10-05 17:21:13.456 278 13165.38 434.97 56994.39 88888.00 2011-10-05 17:21:14.456 278 13165.25 434.36 56994.88 88888.00 2011-10-05 17:21:15.456 278 13164.86 435.47 56993.66 88888.00 2011-10-05 17:21:16.456 278 13164.73 435.72 56994.27 88888.00 2011-10-05 17:21:17.456 278 13164.47 435.47 56994.14 88888.00 2011-10-05 17:21:18.456 278 13165.25 435.59 56994.51 88888.00 2011-10-05 17:21:19.456 278 13165.51 435.84 56993.41 88888.00 2011-10-05 17:21:20.456 278 13164.86 435.72 56994.51 88888.00 2011-10-05 17:21:21.456 278 13164.34 435.59 56994.39 88888.00 2011-10-05 17:21:22.456 278 13165.25 435.97 56993.66 88888.00 2011-10-05 17:21:23.456 278 13164.86 435.97 56994.76 88888.00 2011-10-05 17:21:24.456 278 13164.73 435.35 56994.76 88888.00 2011-10-05 17:21:25.456 278 13164.73 436.46 56993.78 88888.00 2011-10-05 17:21:26.456 278 13165.90 436.09 56994.51 88888.00 2011-10-05 17:21:27.456 278 13165.12 436.21 56994.02 88888.00 2011-10-05 17:21:28.456 278 13164.86 436.21 56994.27 88888.00 2011-10-05 17:21:29.456 278 13164.86 435.72 56994.14 88888.00 2011-10-05 17:21:30.456 278 13165.64 436.09 56994.39 88888.00 2011-10-05 17:21:31.456 278 13165.90 435.72 56995.00 88888.00 2011-10-05 17:21:32.456 278 13165.38 435.84 56995.00 88888.00 2011-10-05 17:21:33.456 278 13165.12 436.09 56994.51 88888.00 2011-10-05 17:21:34.456 278 13165.64 435.97 56994.63 88888.00 2011-10-05 17:21:35.456 278 13165.12 436.21 56994.02 88888.00 2011-10-05 17:21:36.456 278 13164.99 436.34 56994.27 88888.00 2011-10-05 17:21:37.456 278 13164.86 436.09 56994.88 88888.00 2011-10-05 17:21:38.456 278 13164.86 436.96 56995.00 88888.00 2011-10-05 17:21:39.456 278 13164.34 436.34 56994.63 88888.00 2011-10-05 17:21:40.456 278 13164.08 437.33 56994.39 88888.00 2011-10-05 17:21:41.456 278 13163.82 436.96 56994.51 88888.00 2011-10-05 17:21:42.456 278 13164.08 437.58 56994.51 88888.00 2011-10-05 17:21:43.456 278 13163.69 436.96 56995.00 88888.00 2011-10-05 17:21:44.456 278 13163.17 437.82 56995.49 88888.00 2011-10-05 17:21:45.456 278 13163.69 437.58 56994.76 88888.00 2011-10-05 17:21:46.456 278 13162.26 438.44 56994.14 88888.00 2011-10-05 17:21:47.456 278 13162.52 438.32 56994.27 88888.00 2011-10-05 17:21:48.456 278 13162.65 438.07 56994.39 88888.00 2011-10-05 17:21:49.456 278 13162.65 438.44 56995.49 88888.00 2011-10-05 17:21:50.456 278 13162.26 438.44 56993.78 88888.00 2011-10-05 17:21:51.456 278 13162.52 438.81 56994.88 88888.00 2011-10-05 17:21:52.456 278 13161.75 439.19 56994.51 88888.00 2011-10-05 17:21:53.456 278 13161.49 438.69 56994.76 88888.00 2011-10-05 17:21:54.456 278 13161.36 438.94 56994.27 88888.00 2011-10-05 17:21:55.456 278 13161.62 438.94 56994.51 88888.00 2011-10-05 17:21:56.456 278 13160.97 439.19 56994.39 88888.00 2011-10-05 17:21:57.456 278 13161.75 438.32 56994.27 88888.00 2011-10-05 17:21:58.456 278 13160.97 438.57 56994.27 88888.00 2011-10-05 17:21:59.456 278 13161.88 439.43 56994.51 88888.00 2011-10-05 17:22:00.456 278 13161.62 438.94 56994.27 88888.00 2011-10-05 17:22:01.456 278 13160.84 439.06 56994.63 88888.00 2011-10-05 17:22:02.456 278 13161.23 439.56 56994.14 88888.00 2011-10-05 17:22:03.456 278 13161.36 439.06 56993.78 88888.00 2011-10-05 17:22:04.456 278 13161.88 438.81 56994.02 88888.00 2011-10-05 17:22:05.456 278 13160.71 439.06 56994.39 88888.00 2011-10-05 17:22:06.456 278 13160.97 439.06 56994.51 88888.00 2011-10-05 17:22:07.456 278 13160.97 438.57 56994.14 88888.00 2011-10-05 17:22:08.456 278 13160.84 439.31 56993.66 88888.00 2011-10-05 17:22:09.456 278 13161.10 438.69 56994.02 88888.00 2011-10-05 17:22:10.456 278 13160.97 439.56 56993.90 88888.00 2011-10-05 17:22:11.456 278 13161.36 439.43 56993.90 88888.00 2011-10-05 17:22:12.456 278 13160.71 439.19 56994.27 88888.00 2011-10-05 17:22:13.456 278 13160.71 439.68 56994.51 88888.00 2011-10-05 17:22:14.456 278 13160.58 439.68 56993.90 88888.00 2011-10-05 17:22:15.456 278 13160.97 439.31 56994.14 88888.00 2011-10-05 17:22:16.456 278 13161.23 439.80 56993.90 88888.00 2011-10-05 17:22:17.456 278 13159.67 440.80 56993.29 88888.00 2011-10-05 17:22:18.456 278 13159.54 439.93 56993.90 88888.00 2011-10-05 17:22:19.456 278 13159.67 440.55 56993.29 88888.00 2011-10-05 17:22:20.456 278 13159.15 440.92 56993.41 88888.00 2011-10-05 17:22:21.456 278 13159.54 440.92 56993.29 88888.00 2011-10-05 17:22:22.456 278 13159.02 440.92 56992.92 88888.00 2011-10-05 17:22:23.456 278 13159.54 440.55 56993.66 88888.00 2011-10-05 17:22:24.456 278 13159.28 441.29 56993.29 88888.00 2011-10-05 17:22:25.456 278 13159.28 440.92 56993.29 88888.00 2011-10-05 17:22:26.456 278 13158.37 441.29 56993.90 88888.00 2011-10-05 17:22:27.456 278 13158.63 441.41 56993.29 88888.00 2011-10-05 17:22:28.456 278 13158.89 440.92 56993.54 88888.00 2011-10-05 17:22:29.456 278 13158.24 441.17 56993.41 88888.00 2011-10-05 17:22:30.456 278 13159.02 441.54 56992.92 88888.00 2011-10-05 17:22:31.456 278 13158.11 441.66 56992.07 88888.00 2011-10-05 17:22:32.456 278 13158.63 440.92 56992.55 88888.00 2011-10-05 17:22:33.456 278 13158.63 441.29 56992.31 88888.00 2011-10-05 17:22:34.456 278 13158.76 440.80 56992.55 88888.00 2011-10-05 17:22:35.456 278 13158.24 441.04 56992.31 88888.00 2011-10-05 17:22:36.456 278 13158.11 440.30 56992.31 88888.00 2011-10-05 17:22:37.456 278 13157.98 440.67 56992.07 88888.00 2011-10-05 17:22:38.456 278 13158.24 440.42 56991.95 88888.00 2011-10-05 17:22:39.456 278 13158.63 440.92 56992.31 88888.00 2011-10-05 17:22:40.456 278 13158.63 440.42 56992.07 88888.00 2011-10-05 17:22:41.456 278 13158.11 439.56 56992.55 88888.00 2011-10-05 17:22:42.456 278 13158.50 440.55 56991.45 88888.00 2011-10-05 17:22:43.456 278 13158.63 440.42 56992.19 88888.00 2011-10-05 17:22:44.456 278 13158.37 440.05 56992.07 88888.00 2011-10-05 17:22:45.456 278 13158.76 440.05 56991.58 88888.00 2011-10-05 17:22:46.456 278 13159.02 440.80 56991.09 88888.00 2011-10-05 17:22:47.455 278 13158.76 439.68 56991.33 88888.00 2011-10-05 17:22:48.455 278 13159.02 439.80 56991.45 88888.00 2011-10-05 17:22:49.455 278 13159.15 440.05 56991.58 88888.00 2011-10-05 17:22:50.455 278 13158.76 440.80 56991.33 88888.00 2011-10-05 17:22:51.455 278 13159.02 440.30 56990.60 88888.00 2011-10-05 17:22:52.455 278 13158.89 440.30 56990.84 88888.00 2011-10-05 17:22:53.455 278 13159.15 440.18 56991.09 88888.00 2011-10-05 17:22:54.455 278 13159.28 440.05 56990.72 88888.00 2011-10-05 17:22:55.455 278 13159.02 440.05 56991.09 88888.00 2011-10-05 17:22:56.455 278 13158.63 440.18 56991.21 88888.00 2011-10-05 17:22:57.455 278 13159.02 440.05 56990.84 88888.00 2011-10-05 17:22:58.455 278 13158.76 439.80 56990.84 88888.00 2011-10-05 17:22:59.455 278 13159.15 439.56 56990.72 88888.00 2011-10-05 17:23:00.455 278 13158.89 438.81 56989.87 88888.00 2011-10-05 17:23:01.455 278 13159.41 439.31 56990.60 88888.00 2011-10-05 17:23:02.455 278 13159.28 439.31 56990.48 88888.00 2011-10-05 17:23:03.455 278 13159.41 438.19 56990.96 88888.00 2011-10-05 17:23:04.455 278 13159.15 438.19 56990.36 88888.00 2011-10-05 17:23:05.455 278 13160.06 438.19 56990.60 88888.00 2011-10-05 17:23:06.455 278 13159.54 437.82 56990.23 88888.00 2011-10-05 17:23:07.455 278 13159.67 437.70 56990.23 88888.00 2011-10-05 17:23:08.455 278 13159.41 437.45 56989.87 88888.00 2011-10-05 17:23:09.455 278 13159.80 436.96 56989.87 88888.00 2011-10-05 17:23:10.455 278 13159.67 437.33 56989.62 88888.00 2011-10-05 17:23:11.455 278 13159.54 437.08 56989.74 88888.00 2011-10-05 17:23:12.455 278 13159.41 436.71 56989.74 88888.00 2011-10-05 17:23:13.455 278 13159.54 436.58 56990.23 88888.00 2011-10-05 17:23:14.455 278 13160.32 436.96 56989.87 88888.00 2011-10-05 17:23:15.455 278 13160.45 436.83 56990.11 88888.00 2011-10-05 17:23:16.455 278 13160.71 436.21 56989.62 88888.00 2011-10-05 17:23:17.455 278 13160.97 436.34 56989.62 88888.00 2011-10-05 17:23:18.455 278 13161.36 436.46 56989.62 88888.00 2011-10-05 17:23:19.455 278 13160.58 436.21 56990.23 88888.00 2011-10-05 17:23:20.455 278 13161.10 435.59 56989.99 88888.00 2011-10-05 17:23:21.455 278 13160.84 434.97 56989.01 88888.00 2011-10-05 17:23:22.455 278 13161.36 436.34 56989.62 88888.00 2011-10-05 17:23:23.455 278 13161.49 435.47 56990.11 88888.00 2011-10-05 17:23:24.455 278 13161.49 435.59 56989.99 88888.00 2011-10-05 17:23:25.455 278 13161.23 435.10 56990.23 88888.00 2011-10-05 17:23:26.455 278 13160.45 435.35 56990.23 88888.00 2011-10-05 17:23:27.455 278 13161.23 435.22 56989.99 88888.00 2011-10-05 17:23:28.455 278 13161.10 435.22 56989.87 88888.00 2011-10-05 17:23:29.455 278 13160.97 435.97 56990.11 88888.00 2011-10-05 17:23:30.455 278 13160.71 435.84 56990.23 88888.00 2011-10-05 17:23:31.455 278 13160.84 436.21 56990.23 88888.00 2011-10-05 17:23:32.455 278 13160.97 436.46 56990.36 88888.00 2011-10-05 17:23:33.455 278 13160.58 436.09 56990.23 88888.00 2011-10-05 17:23:34.455 278 13159.93 436.83 56989.62 88888.00 2011-10-05 17:23:35.455 278 13159.54 436.58 56990.23 88888.00 2011-10-05 17:23:36.455 278 13159.80 437.08 56989.87 88888.00 2011-10-05 17:23:37.455 278 13159.41 437.45 56990.72 88888.00 2011-10-05 17:23:38.455 278 13158.76 437.95 56990.23 88888.00 2011-10-05 17:23:39.455 278 13158.11 438.57 56989.99 88888.00 2011-10-05 17:23:40.455 278 13157.98 438.69 56990.23 88888.00 2011-10-05 17:23:41.455 278 13157.85 438.44 56990.96 88888.00 2011-10-05 17:23:42.455 278 13157.20 438.69 56990.11 88888.00 2011-10-05 17:23:43.455 278 13157.59 439.19 56990.72 88888.00 2011-10-05 17:23:44.455 278 13157.72 439.06 56990.36 88888.00 2011-10-05 17:23:45.455 278 13158.24 438.81 56990.23 88888.00 2011-10-05 17:23:46.455 278 13157.46 438.94 56990.72 88888.00 2011-10-05 17:23:47.455 278 13157.33 438.94 56990.23 88888.00 2011-10-05 17:23:48.455 278 13157.33 438.81 56990.23 88888.00 2011-10-05 17:23:49.455 278 13157.59 438.19 56990.48 88888.00 2011-10-05 17:23:50.455 278 13157.46 438.19 56990.48 88888.00 2011-10-05 17:23:51.455 278 13157.85 438.69 56989.99 88888.00 2011-10-05 17:23:52.455 278 13157.46 438.94 56990.11 88888.00 2011-10-05 17:23:53.455 278 13158.11 439.43 56990.11 88888.00 2011-10-05 17:23:54.455 278 13158.24 439.19 56989.25 88888.00 2011-10-05 17:23:55.455 278 13158.24 439.19 56989.74 88888.00 2011-10-05 17:23:56.455 278 13157.98 439.56 56989.62 88888.00 2011-10-05 17:23:57.455 278 13158.76 438.57 56989.74 88888.00 2011-10-05 17:23:58.455 278 13158.37 439.06 56990.11 88888.00 2011-10-05 17:23:59.455 278 13157.85 439.80 56990.36 88888.00 2011-10-05 17:24:00.455 278 13157.85 439.19 56990.36 88888.00 2011-10-05 17:24:01.455 278 13157.20 439.56 56990.11 88888.00 2011-10-05 17:24:02.455 278 13158.11 438.94 56990.60 88888.00 2011-10-05 17:24:03.455 278 13157.20 439.43 56990.48 88888.00 2011-10-05 17:24:04.455 278 13157.59 438.94 56990.11 88888.00 2011-10-05 17:24:05.455 278 13156.68 439.68 56990.36 88888.00 2011-10-05 17:24:06.455 278 13157.46 439.93 56990.23 88888.00 2011-10-05 17:24:07.455 278 13157.72 438.94 56990.36 88888.00 2011-10-05 17:24:08.455 278 13157.98 440.05 56990.48 88888.00 2011-10-05 17:24:09.455 278 13157.85 439.31 56990.48 88888.00 2011-10-05 17:24:10.455 278 13157.46 439.56 56989.99 88888.00 2011-10-05 17:24:11.455 278 13157.59 440.05 56990.36 88888.00 2011-10-05 17:24:12.455 278 13157.46 440.42 56990.60 88888.00 2011-10-05 17:24:13.455 278 13157.20 439.68 56989.87 88888.00 2011-10-05 17:24:14.455 278 13157.59 440.05 56990.60 88888.00 2011-10-05 17:24:15.455 278 13157.85 439.80 56990.72 88888.00 2011-10-05 17:24:16.455 278 13158.11 439.68 56989.99 88888.00 2011-10-05 17:24:17.455 278 13157.85 439.68 56990.72 88888.00 2011-10-05 17:24:18.455 278 13157.59 440.30 56990.48 88888.00 2011-10-05 17:24:19.455 278 13157.85 440.55 56990.60 88888.00 2011-10-05 17:24:20.455 278 13157.98 440.67 56990.84 88888.00 2011-10-05 17:24:21.455 278 13158.11 440.18 56990.72 88888.00 2011-10-05 17:24:22.455 278 13158.50 440.80 56990.36 88888.00 2011-10-05 17:24:23.455 278 13158.50 440.05 56990.48 88888.00 2011-10-05 17:24:24.455 278 13157.20 440.67 56990.84 88888.00 2011-10-05 17:24:25.455 278 13158.11 441.29 56990.36 88888.00 2011-10-05 17:24:26.455 278 13157.85 440.80 56990.96 88888.00 2011-10-05 17:24:27.455 278 13158.11 441.17 56990.23 88888.00 2011-10-05 17:24:28.455 278 13158.24 440.80 56990.84 88888.00 2011-10-05 17:24:29.455 278 13157.98 440.92 56990.84 88888.00 2011-10-05 17:24:30.455 278 13158.24 440.55 56990.60 88888.00 2011-10-05 17:24:31.455 278 13158.50 441.17 56991.21 88888.00 2011-10-05 17:24:32.455 278 13159.02 440.55 56990.23 88888.00 2011-10-05 17:24:33.455 278 13159.15 440.67 56990.84 88888.00 2011-10-05 17:24:34.455 278 13158.37 440.55 56990.72 88888.00 2011-10-05 17:24:35.455 278 13158.50 440.55 56989.99 88888.00 2011-10-05 17:24:36.455 278 13159.28 440.42 56990.60 88888.00 2011-10-05 17:24:37.455 278 13158.50 439.80 56990.23 88888.00 2011-10-05 17:24:38.455 278 13158.50 439.80 56990.48 88888.00 2011-10-05 17:24:39.455 278 13159.15 439.31 56990.23 88888.00 2011-10-05 17:24:40.455 278 13158.63 439.93 56990.36 88888.00 2011-10-05 17:24:41.455 278 13159.28 440.05 56989.50 88888.00 2011-10-05 17:24:42.455 278 13159.41 439.43 56990.23 88888.00 2011-10-05 17:24:43.455 278 13159.67 439.56 56990.36 88888.00 2011-10-05 17:24:44.455 278 13159.02 439.43 56990.60 88888.00 2011-10-05 17:24:45.455 278 13158.89 439.06 56990.36 88888.00 2011-10-05 17:24:46.455 278 13159.28 439.31 56990.60 88888.00 2011-10-05 17:24:47.455 278 13159.15 438.69 56990.72 88888.00 2011-10-05 17:24:48.455 278 13159.28 438.81 56990.11 88888.00 2011-10-05 17:24:49.455 278 13159.67 438.94 56990.36 88888.00 2011-10-05 17:24:50.455 278 13159.41 438.32 56990.36 88888.00 2011-10-05 17:24:51.455 278 13159.67 438.07 56990.84 88888.00 2011-10-05 17:24:52.455 278 13160.19 438.81 56990.23 88888.00 2011-10-05 17:24:53.455 278 13159.41 438.07 56990.84 88888.00 2011-10-05 17:24:54.455 278 13160.06 438.69 56990.36 88888.00 2011-10-05 17:24:55.455 278 13159.67 437.95 56989.87 88888.00 2011-10-05 17:24:56.455 278 13160.71 437.95 56990.23 88888.00 2011-10-05 17:24:57.455 278 13160.19 438.19 56990.36 88888.00 2011-10-05 17:24:58.455 278 13160.71 438.44 56990.84 88888.00 2011-10-05 17:24:59.455 278 13160.06 438.19 56990.60 88888.00 2011-10-05 17:25:00.455 278 13160.45 438.44 56990.48 88888.00 2011-10-05 17:25:01.455 278 13160.32 437.70 56991.21 88888.00 2011-10-05 17:25:02.455 278 13160.58 437.95 56990.84 88888.00 2011-10-05 17:25:03.455 278 13160.32 437.95 56991.33 88888.00 2011-10-05 17:25:04.455 278 13160.97 438.32 56990.60 88888.00 2011-10-05 17:25:05.455 278 13160.58 437.82 56990.72 88888.00 2011-10-05 17:25:06.455 278 13160.32 437.08 56991.09 88888.00 2011-10-05 17:25:07.455 278 13160.97 436.58 56990.36 88888.00 2011-10-05 17:25:08.455 278 13160.58 437.20 56990.36 88888.00 2011-10-05 17:25:09.455 278 13160.45 437.33 56990.36 88888.00 2011-10-05 17:25:10.455 278 13160.84 436.96 56990.84 88888.00 2011-10-05 17:25:11.455 278 13160.58 435.97 56990.23 88888.00 2011-10-05 17:25:12.455 278 13160.71 436.46 56990.72 88888.00 2011-10-05 17:25:13.455 278 13160.45 436.34 56990.60 88888.00 2011-10-05 17:25:14.455 278 13160.71 435.72 56990.96 88888.00 2011-10-05 17:25:15.455 278 13160.71 435.35 56990.96 88888.00 2011-10-05 17:25:16.455 278 13160.19 435.35 56991.21 88888.00 2011-10-05 17:25:17.455 278 13160.32 434.48 56990.36 88888.00 2011-10-05 17:25:18.455 278 13162.39 434.48 56990.36 88888.00 2011-10-05 17:25:19.455 278 13160.97 433.86 56991.58 88888.00 2011-10-05 17:25:20.455 278 13162.00 434.73 56990.11 88888.00 2011-10-05 17:25:21.455 278 13162.26 433.24 56990.60 88888.00 2011-10-05 17:25:22.455 278 13162.26 433.74 56990.48 88888.00 2011-10-05 17:25:23.455 278 13162.39 433.74 56990.36 88888.00 2011-10-05 17:25:24.455 278 13162.13 432.87 56990.36 88888.00 2011-10-05 17:25:25.455 278 13162.78 432.75 56990.23 88888.00 2011-10-05 17:25:26.455 278 13162.91 432.50 56990.84 88888.00 2011-10-05 17:25:27.455 278 13163.04 432.50 56990.48 88888.00 2011-10-05 17:25:28.455 278 13162.91 432.00 56990.60 88888.00 2011-10-05 17:25:29.455 278 13163.30 431.63 56991.33 88888.00 2011-10-05 17:25:30.455 278 13162.65 432.13 56990.11 88888.00 2011-10-05 17:25:31.455 278 13163.17 431.38 56990.96 88888.00 2011-10-05 17:25:32.455 278 13163.69 431.63 56990.96 88888.00 2011-10-05 17:25:33.455 278 13163.82 431.51 56990.60 88888.00 2011-10-05 17:25:34.455 278 13163.82 430.76 56990.96 88888.00 2011-10-05 17:25:35.455 278 13164.73 430.52 56991.21 88888.00 2011-10-05 17:25:36.455 278 13164.34 430.02 56991.33 88888.00 2011-10-05 17:25:37.455 278 13164.60 430.14 56991.21 88888.00 2011-10-05 17:25:38.455 278 13164.86 430.89 56990.96 88888.00 2011-10-05 17:25:39.455 278 13163.95 430.52 56991.58 88888.00 2011-10-05 17:25:40.455 278 13164.47 430.14 56991.21 88888.00 2011-10-05 17:25:41.455 278 13164.21 431.01 56991.58 88888.00 2011-10-05 17:25:42.455 278 13163.69 430.76 56991.82 88888.00 2011-10-05 17:25:43.455 278 13164.47 430.64 56991.33 88888.00 2011-10-05 17:25:44.455 278 13164.34 430.27 56991.58 88888.00 2011-10-05 17:25:45.455 278 13164.34 430.76 56992.19 88888.00 2011-10-05 17:25:46.455 278 13164.47 430.89 56991.70 88888.00 2011-10-05 17:25:47.455 278 13164.86 430.89 56992.07 88888.00 2011-10-05 17:25:48.455 278 13164.21 430.89 56992.07 88888.00 2011-10-05 17:25:49.455 278 13164.21 431.26 56991.58 88888.00 2011-10-05 17:25:50.455 278 13164.60 430.89 56991.58 88888.00 2011-10-05 17:25:51.455 278 13164.73 430.52 56992.55 88888.00 2011-10-05 17:25:52.455 278 13164.99 431.14 56992.19 88888.00 2011-10-05 17:25:53.455 278 13165.12 431.01 56991.58 88888.00 2011-10-05 17:25:54.455 278 13164.99 431.38 56991.95 88888.00 2011-10-05 17:25:55.455 278 13165.77 431.01 56992.07 88888.00 2011-10-05 17:25:56.455 278 13165.64 431.63 56992.19 88888.00 2011-10-05 17:25:57.455 278 13165.12 431.63 56991.70 88888.00 2011-10-05 17:25:58.455 278 13165.25 431.75 56991.70 88888.00 2011-10-05 17:25:59.455 278 13165.51 431.14 56992.55 88888.00 2011-10-05 17:26:00.455 278 13165.38 432.00 56991.58 88888.00 2011-10-05 17:26:01.455 278 13165.77 431.88 56992.92 88888.00 2011-10-05 17:26:02.455 278 13167.20 432.00 56992.19 88888.00 2011-10-05 17:26:03.455 278 13166.55 431.75 56991.95 88888.00 2011-10-05 17:26:04.455 278 13165.51 432.00 56992.68 88888.00 2011-10-05 17:26:05.455 278 13166.03 432.00 56992.68 88888.00 2011-10-05 17:26:06.455 278 13166.42 432.25 56992.80 88888.00 2011-10-05 17:26:07.455 278 13166.29 432.50 56993.41 88888.00 2011-10-05 17:26:08.455 278 13166.68 432.25 56992.80 88888.00 2011-10-05 17:26:09.455 278 13167.46 432.50 56992.07 88888.00 2011-10-05 17:26:10.455 278 13167.72 432.50 56992.55 88888.00 2011-10-05 17:26:11.455 278 13167.72 432.62 56992.31 88888.00 2011-10-05 17:26:12.455 278 13168.11 432.75 56992.19 88888.00 2011-10-05 17:26:13.455 278 13166.94 432.62 56992.55 88888.00 2011-10-05 17:26:14.455 278 13167.59 432.25 56992.55 88888.00 2011-10-05 17:26:15.455 278 13167.85 432.00 56993.17 88888.00 2011-10-05 17:26:16.455 278 13167.46 432.25 56993.29 88888.00 2011-10-05 17:26:17.455 278 13167.98 432.25 56993.66 88888.00 2011-10-05 17:26:18.455 278 13168.89 432.62 56993.04 88888.00 2011-10-05 17:26:19.455 278 13167.98 432.50 56992.80 88888.00 2011-10-05 17:26:20.455 278 13168.37 432.62 56993.41 88888.00 2011-10-05 17:26:21.455 278 13167.85 432.75 56992.92 88888.00 2011-10-05 17:26:22.455 278 13169.15 432.13 56993.66 88888.00 2011-10-05 17:26:23.455 278 13168.37 432.00 56993.66 88888.00 2011-10-05 17:26:24.455 278 13168.37 432.13 56994.02 88888.00 2011-10-05 17:26:25.455 278 13168.37 432.62 56993.04 88888.00 2011-10-05 17:26:26.455 278 13169.41 432.13 56993.29 88888.00 2011-10-05 17:26:27.455 278 13168.11 431.75 56993.04 88888.00 2011-10-05 17:26:28.455 278 13168.89 431.88 56993.29 88888.00 2011-10-05 17:26:29.455 278 13169.54 432.13 56994.02 88888.00 2011-10-05 17:26:30.455 278 13168.89 432.50 56993.29 88888.00 2011-10-05 17:26:31.455 278 13168.76 431.14 56993.04 88888.00 2011-10-05 17:26:32.455 278 13168.89 431.38 56993.54 88888.00 2011-10-05 17:26:33.455 278 13169.93 431.51 56993.41 88888.00 2011-10-05 17:26:34.455 278 13169.41 431.38 56993.04 88888.00 2011-10-05 17:26:35.455 278 13170.19 430.89 56994.02 88888.00 2011-10-05 17:26:36.455 278 13170.32 430.64 56994.39 88888.00 2011-10-05 17:26:37.455 278 13170.97 431.01 56993.41 88888.00 2011-10-05 17:26:38.455 278 13171.23 430.52 56993.54 88888.00 2011-10-05 17:26:39.455 278 13170.97 429.65 56993.66 88888.00 2011-10-05 17:26:40.455 278 13171.23 430.27 56993.66 88888.00 2011-10-05 17:26:41.455 278 13170.84 430.02 56993.54 88888.00 2011-10-05 17:26:42.455 278 13170.71 430.64 56994.02 88888.00 2011-10-05 17:26:43.455 278 13171.49 430.14 56993.66 88888.00 2011-10-05 17:26:44.455 278 13171.49 429.28 56993.90 88888.00 2011-10-05 17:26:45.455 278 13171.10 428.91 56994.02 88888.00 2011-10-05 17:26:46.455 278 13171.23 429.52 56993.90 88888.00 2011-10-05 17:26:47.455 278 13172.01 429.15 56993.54 88888.00 2011-10-05 17:26:48.455 278 13172.14 428.29 56994.14 88888.00 2011-10-05 17:26:49.455 278 13172.53 428.04 56993.54 88888.00 2011-10-05 17:26:50.455 278 13172.53 428.29 56994.39 88888.00 2011-10-05 17:26:51.455 278 13172.66 427.79 56994.39 88888.00 2011-10-05 17:26:52.455 278 13172.79 426.80 56994.51 88888.00 2011-10-05 17:26:53.455 278 13172.92 427.05 56994.27 88888.00 2011-10-05 17:26:54.455 278 13173.44 427.17 56994.63 88888.00 2011-10-05 17:26:55.455 278 13173.05 426.80 56994.51 88888.00 2011-10-05 17:26:56.455 278 13172.79 425.81 56993.78 88888.00 2011-10-05 17:26:57.455 278 13173.31 425.31 56994.88 88888.00 2011-10-05 17:26:58.455 278 13173.57 425.69 56993.66 88888.00 2011-10-05 17:26:59.455 278 13174.22 424.82 56994.76 88888.00 2011-10-05 17:27:00.455 278 13173.44 426.18 56994.63 88888.00 2011-10-05 17:27:01.455 278 13173.70 425.81 56995.25 88888.00 2011-10-05 17:27:02.455 278 13174.35 425.69 56994.51 88888.00 2011-10-05 17:27:03.455 278 13174.09 425.44 56995.25 88888.00 2011-10-05 17:27:04.455 278 13174.48 425.81 56995.49 88888.00 2011-10-05 17:27:05.455 278 13173.70 425.69 56995.12 88888.00 2011-10-05 17:27:06.455 278 13173.96 425.93 56994.88 88888.00 2011-10-05 17:27:07.455 278 13173.83 425.44 56995.37 88888.00 2011-10-05 17:27:08.455 278 13173.83 425.07 56995.25 88888.00 2011-10-05 17:27:09.455 278 13173.18 425.31 56994.51 88888.00 2011-10-05 17:27:10.455 278 13173.44 424.69 56995.49 88888.00 2011-10-05 17:27:11.455 278 13173.96 425.56 56994.88 88888.00 2011-10-05 17:27:12.455 278 13173.05 425.69 56995.86 88888.00 2011-10-05 17:27:13.455 278 13173.18 425.81 56995.37 88888.00 2011-10-05 17:27:14.455 278 13172.40 425.93 56995.49 88888.00 2011-10-05 17:27:15.455 278 13172.53 424.82 56995.61 88888.00 2011-10-05 17:27:16.455 278 13172.01 424.69 56995.00 88888.00 2011-10-05 17:27:17.455 278 13172.79 424.94 56995.49 88888.00 2011-10-05 17:27:18.455 278 13172.66 425.19 56996.10 88888.00 2011-10-05 17:27:19.455 278 13172.01 424.45 56995.37 88888.00 2011-10-05 17:27:20.455 278 13171.75 424.20 56995.73 88888.00 2011-10-05 17:27:21.455 278 13171.10 424.94 56995.73 88888.00 2011-10-05 17:27:22.455 278 13171.62 423.95 56995.49 88888.00 2011-10-05 17:27:23.455 278 13171.10 424.20 56995.98 88888.00 2011-10-05 17:27:24.455 278 13171.10 424.20 56995.73 88888.00 2011-10-05 17:27:25.455 278 13171.75 424.32 56995.86 88888.00 2011-10-05 17:27:26.455 278 13170.58 423.58 56995.37 88888.00 2011-10-05 17:27:27.455 278 13170.97 422.59 56995.86 88888.00 2011-10-05 17:27:28.455 278 13170.19 422.84 56995.37 88888.00 2011-10-05 17:27:29.455 278 13170.45 422.96 56995.49 88888.00 2011-10-05 17:27:30.455 278 13170.58 422.34 56996.22 88888.00 2011-10-05 17:27:31.455 278 13170.84 422.22 56996.34 88888.00 2011-10-05 17:27:32.455 278 13170.06 421.47 56995.49 88888.00 2011-10-05 17:27:33.455 278 13169.80 421.85 56995.73 88888.00 2011-10-05 17:27:34.455 278 13169.41 421.23 56995.37 88888.00 2011-10-05 17:27:35.455 278 13169.67 420.73 56995.98 88888.00 2011-10-05 17:27:36.455 278 13169.41 420.36 56995.49 88888.00 2011-10-05 17:27:37.455 278 13169.41 420.73 56995.98 88888.00 2011-10-05 17:27:38.455 278 13169.15 419.86 56995.86 88888.00 2011-10-05 17:27:39.455 278 13168.37 420.24 56995.86 88888.00 2011-10-05 17:27:40.455 278 13168.89 419.99 56996.10 88888.00 2011-10-05 17:27:41.455 278 13168.24 420.36 56996.34 88888.00 2011-10-05 17:27:42.455 278 13168.50 420.36 56995.98 88888.00 2011-10-05 17:27:43.455 278 13168.11 419.99 56995.25 88888.00 2011-10-05 17:27:44.455 278 13168.24 419.86 56996.10 88888.00 2011-10-05 17:27:45.455 278 13168.11 419.37 56995.49 88888.00 2011-10-05 17:27:46.455 278 13167.85 419.62 56995.73 88888.00 2011-10-05 17:27:47.455 278 13167.72 419.99 56995.98 88888.00 2011-10-05 17:27:48.455 278 13167.85 418.87 56996.47 88888.00 2011-10-05 17:27:49.455 278 13167.33 418.75 56996.47 88888.00 2011-10-05 17:27:50.455 278 13166.94 418.87 56995.86 88888.00 2011-10-05 17:27:51.455 278 13167.33 419.00 56995.98 88888.00 2011-10-05 17:27:52.455 278 13166.94 418.75 56995.61 88888.00 2011-10-05 17:27:53.455 278 13166.03 418.38 56995.98 88888.00 2011-10-05 17:27:54.455 278 13166.42 417.76 56995.98 88888.00 2011-10-05 17:27:55.455 278 13166.29 418.87 56996.47 88888.00 2011-10-05 17:27:56.455 278 13166.29 418.38 56996.10 88888.00 2011-10-05 17:27:57.455 278 13166.29 418.01 56996.59 88888.00 2011-10-05 17:27:58.455 278 13166.03 418.01 56995.37 88888.00 2011-10-05 17:27:59.455 278 13166.42 417.39 56995.73 88888.00 2011-10-05 17:28:00.455 278 13165.64 417.76 56996.59 88888.00 2011-10-05 17:28:01.455 278 13165.51 418.38 56996.22 88888.00 2011-10-05 17:28:02.455 278 13165.90 418.13 56996.34 88888.00 2011-10-05 17:28:03.455 278 13165.64 418.13 56995.61 88888.00 2011-10-05 17:28:04.455 278 13165.64 418.13 56995.12 88888.00 2011-10-05 17:28:05.455 278 13165.38 418.13 56995.61 88888.00 2011-10-05 17:28:06.455 278 13164.47 418.50 56994.76 88888.00 2011-10-05 17:28:07.455 278 13164.47 418.13 56994.51 88888.00 2011-10-05 17:28:08.455 278 13164.60 418.13 56994.76 88888.00 2011-10-05 17:28:09.455 278 13164.47 417.76 56994.88 88888.00 2011-10-05 17:28:10.455 278 13164.34 418.25 56994.51 88888.00 2011-10-05 17:28:11.455 278 13164.21 417.76 56994.39 88888.00 2011-10-05 17:28:12.455 278 13164.34 418.01 56994.76 88888.00 2011-10-05 17:28:13.455 278 13163.95 417.51 56994.27 88888.00 2011-10-05 17:28:14.455 278 13163.69 417.51 56994.63 88888.00 2011-10-05 17:28:15.455 278 13162.65 417.51 56994.51 88888.00 2011-10-05 17:28:16.455 278 13162.39 417.51 56993.90 88888.00 2011-10-05 17:28:17.455 278 13162.52 417.26 56994.51 88888.00 2011-10-05 17:28:18.455 278 13162.52 416.89 56994.76 88888.00 2011-10-05 17:28:19.455 278 13162.78 416.15 56994.51 88888.00 2011-10-05 17:28:20.455 278 13162.78 416.64 56994.02 88888.00 2011-10-05 17:28:21.455 278 13162.00 416.77 56994.02 88888.00 2011-10-05 17:28:22.455 278 13163.17 416.52 56993.66 88888.00 2011-10-05 17:28:23.455 278 13162.13 415.65 56993.66 88888.00 2011-10-05 17:28:24.455 278 13162.00 416.77 56993.29 88888.00 2011-10-05 17:28:25.455 278 13161.75 416.15 56993.17 88888.00 2011-10-05 17:28:26.455 278 13161.75 416.02 56993.90 88888.00 2011-10-05 17:28:27.455 278 13161.10 416.27 56994.14 88888.00 2011-10-05 17:28:28.455 278 13161.36 416.40 56993.54 88888.00 2011-10-05 17:28:29.455 278 13161.23 416.77 56993.29 88888.00 2011-10-05 17:28:30.455 278 13160.97 416.64 56992.68 88888.00 2011-10-05 17:28:31.455 278 13160.97 416.89 56992.80 88888.00 2011-10-05 17:28:32.455 278 13160.45 416.77 56992.92 88888.00 2011-10-05 17:28:33.455 278 13160.45 417.51 56992.92 88888.00 2011-10-05 17:28:34.455 278 13160.19 416.89 56992.31 88888.00 2011-10-05 17:28:35.455 278 13159.80 417.26 56992.31 88888.00 2011-10-05 17:28:36.455 278 13159.41 417.39 56992.92 88888.00 2011-10-05 17:28:37.455 278 13159.28 417.14 56992.07 88888.00 2011-10-05 17:28:38.455 278 13159.41 418.50 56991.45 88888.00 2011-10-05 17:28:39.455 278 13158.11 418.63 56991.82 88888.00 2011-10-05 17:28:40.455 278 13157.72 418.63 56991.33 88888.00 2011-10-05 17:28:41.455 278 13157.59 419.86 56991.70 88888.00 2011-10-05 17:28:42.455 278 13157.46 419.37 56991.09 88888.00 2011-10-05 17:28:43.455 278 13157.59 420.11 56990.84 88888.00 2011-10-05 17:28:44.455 278 13157.46 420.24 56991.58 88888.00 2011-10-05 17:28:45.455 278 13156.55 420.48 56991.21 88888.00 2011-10-05 17:28:46.455 278 13156.42 420.24 56990.60 88888.00 2011-10-05 17:28:47.455 278 13156.55 420.36 56991.58 88888.00 2011-10-05 17:28:48.455 278 13156.03 421.97 56990.72 88888.00 2011-10-05 17:28:49.455 278 13156.94 421.72 56991.45 88888.00 2011-10-05 17:28:50.455 278 13156.16 421.47 56990.84 88888.00 2011-10-05 17:28:51.455 278 13156.55 421.60 56990.60 88888.00 2011-10-05 17:28:52.455 278 13156.16 422.59 56989.99 88888.00 2011-10-05 17:28:53.455 278 13155.51 422.22 56989.74 88888.00 2011-10-05 17:28:54.455 278 13156.03 422.59 56989.99 88888.00 2011-10-05 17:28:55.455 278 13156.42 422.71 56989.01 88888.00 2011-10-05 17:28:56.455 278 13155.12 422.96 56989.62 88888.00 2011-10-05 17:28:57.455 278 13156.42 422.84 56989.62 88888.00 2011-10-05 17:28:58.455 278 13155.77 423.08 56989.50 88888.00 2011-10-05 17:28:59.455 278 13155.77 422.84 56989.01 88888.00 2011-10-05 17:29:00.455 278 13155.77 423.70 56988.40 88888.00 2011-10-05 17:29:01.455 278 13156.03 423.08 56989.50 88888.00 2011-10-05 17:29:02.455 278 13156.16 423.33 56988.89 88888.00 2011-10-05 17:29:03.455 278 13156.42 424.45 56989.13 88888.00 2011-10-05 17:29:04.455 278 13156.03 424.08 56988.89 88888.00 2011-10-05 17:29:05.455 278 13156.03 424.20 56988.40 88888.00 2011-10-05 17:29:06.455 278 13156.29 425.07 56989.01 88888.00 2011-10-05 17:29:07.455 278 13155.90 425.19 56988.52 88888.00 2011-10-05 17:29:08.455 278 13155.51 426.06 56988.40 88888.00 2011-10-05 17:29:09.455 278 13155.64 426.18 56988.52 88888.00 2011-10-05 17:29:10.455 278 13155.25 426.55 56988.64 88888.00 2011-10-05 17:29:11.455 278 13154.47 427.05 56988.40 88888.00 2011-10-05 17:29:12.455 278 13155.12 426.80 56988.77 88888.00 2011-10-05 17:29:13.455 278 13155.25 427.30 56988.52 88888.00 2011-10-05 17:29:14.455 278 13155.38 427.67 56988.40 88888.00 2011-10-05 17:29:15.455 278 13154.60 428.29 56987.91 88888.00 2011-10-05 17:29:16.455 278 13154.86 428.41 56988.15 88888.00 2011-10-05 17:29:17.455 278 13154.73 428.16 56987.66 88888.00 2011-10-05 17:29:18.455 278 13153.82 428.91 56988.15 88888.00 2011-10-05 17:29:19.455 278 13154.08 429.65 56988.28 88888.00 2011-10-05 17:29:20.455 278 13154.47 429.28 56987.66 88888.00 2011-10-05 17:29:21.455 278 13153.82 429.77 56987.91 88888.00 2011-10-05 17:29:22.455 278 13154.34 430.27 56988.03 88888.00 2011-10-05 17:29:23.455 278 13154.60 430.76 56988.03 88888.00 2011-10-05 17:29:24.455 278 13154.47 431.38 56987.91 88888.00 2011-10-05 17:29:25.455 278 13154.60 431.01 56987.91 88888.00 2011-10-05 17:29:26.455 278 13155.12 431.75 56988.40 88888.00 2011-10-05 17:29:27.455 278 13153.95 431.88 56987.66 88888.00 2011-10-05 17:29:28.455 278 13154.60 432.37 56986.81 88888.00 2011-10-05 17:29:29.455 278 13155.25 432.62 56987.54 88888.00 2011-10-05 17:29:30.455 278 13155.12 432.87 56987.79 88888.00 2011-10-05 17:29:31.455 278 13154.73 433.12 56987.05 88888.00 2011-10-05 17:29:32.455 278 13154.60 432.99 56987.66 88888.00 2011-10-05 17:29:33.455 278 13154.73 434.11 56987.54 88888.00 2011-10-05 17:29:34.455 278 13154.47 433.24 56987.54 88888.00 2011-10-05 17:29:35.455 278 13155.25 433.74 56987.05 88888.00 2011-10-05 17:29:36.455 278 13154.99 433.74 56987.30 88888.00 2011-10-05 17:29:37.455 278 13154.47 434.48 56987.54 88888.00 2011-10-05 17:29:38.455 278 13155.12 434.97 56987.30 88888.00 2011-10-05 17:29:39.455 278 13155.38 434.73 56987.30 88888.00 2011-10-05 17:29:40.455 278 13155.77 434.97 56987.66 88888.00 2011-10-05 17:29:41.455 278 13154.86 434.85 56987.05 88888.00 2011-10-05 17:29:42.455 278 13154.73 435.59 56986.81 88888.00 2011-10-05 17:29:43.455 278 13156.03 435.59 56987.54 88888.00 2011-10-05 17:29:44.455 278 13156.03 436.58 56986.93 88888.00 2011-10-05 17:29:45.455 278 13156.16 435.10 56986.81 88888.00 2011-10-05 17:29:46.455 278 13155.64 436.34 56986.93 88888.00 2011-10-05 17:29:47.455 278 13156.55 435.72 56986.81 88888.00 2011-10-05 17:29:48.455 278 13156.29 436.09 56986.44 88888.00 2011-10-05 17:29:49.455 278 13156.42 435.72 56987.30 88888.00 2011-10-05 17:29:50.455 278 13156.68 435.59 56986.69 88888.00 2011-10-05 17:29:51.455 278 13157.07 435.84 56987.42 88888.00 2011-10-05 17:29:52.455 278 13156.94 436.21 56986.81 88888.00 2011-10-05 17:29:53.455 278 13156.94 436.21 56987.30 88888.00 2011-10-05 17:29:54.455 278 13157.33 437.20 56986.56 88888.00 2011-10-05 17:29:55.455 278 13157.46 436.09 56986.93 88888.00 2011-10-05 17:29:56.455 278 13156.81 436.21 56987.30 88888.00 2011-10-05 17:29:57.455 278 13157.72 436.71 56987.42 88888.00 2011-10-05 17:29:58.455 278 13158.24 436.34 56987.05 88888.00 2011-10-05 17:29:59.455 278 13157.20 435.72 56987.42 88888.00 2011-10-05 17:30:00.455 278 13157.59 435.84 56986.81 88888.00 2011-10-05 17:30:01.455 278 13157.98 436.21 56987.30 88888.00 2011-10-05 17:30:02.455 278 13158.63 436.21 56987.66 88888.00 2011-10-05 17:30:03.455 278 13158.24 436.09 56987.42 88888.00 2011-10-05 17:30:04.455 278 13158.89 436.09 56988.03 88888.00 2011-10-05 17:30:05.455 278 13158.50 436.46 56987.30 88888.00 2011-10-05 17:30:06.455 278 13158.11 436.34 56988.03 88888.00 2011-10-05 17:30:07.455 278 13158.37 436.71 56988.15 88888.00 2011-10-05 17:30:08.455 278 13158.24 437.33 56988.28 88888.00 2011-10-05 17:30:09.455 278 13158.63 437.82 56988.40 88888.00 2011-10-05 17:30:10.455 278 13158.50 436.83 56987.91 88888.00 2011-10-05 17:30:11.455 278 13158.37 437.45 56988.15 88888.00 2011-10-05 17:30:12.455 278 13158.63 437.70 56988.28 88888.00 2011-10-05 17:30:13.455 278 13157.59 437.82 56988.77 88888.00 2011-10-05 17:30:14.455 278 13158.37 437.58 56988.40 88888.00 2011-10-05 17:30:15.455 278 13158.50 438.07 56987.91 88888.00 2011-10-05 17:30:16.455 278 13158.50 437.33 56988.40 88888.00 2011-10-05 17:30:17.455 278 13158.24 437.70 56987.91 88888.00 2011-10-05 17:30:18.455 278 13158.63 437.58 56988.40 88888.00 2011-10-05 17:30:19.455 278 13158.89 437.58 56988.64 88888.00 2011-10-05 17:30:20.455 278 13158.37 438.07 56988.77 88888.00 2011-10-05 17:30:21.455 278 13157.72 437.45 56988.77 88888.00 2011-10-05 17:30:22.455 278 13157.85 437.95 56989.38 88888.00 2011-10-05 17:30:23.455 278 13158.24 437.58 56987.91 88888.00 2011-10-05 17:30:24.455 278 13158.63 437.33 56989.50 88888.00 2011-10-05 17:30:25.455 278 13158.37 437.70 56988.89 88888.00 2011-10-05 17:30:26.455 278 13158.63 437.95 56989.01 88888.00 2011-10-05 17:30:27.455 278 13158.37 437.58 56989.38 88888.00 2011-10-05 17:30:28.455 278 13158.24 437.58 56989.25 88888.00 2011-10-05 17:30:29.455 278 13158.24 438.32 56988.64 88888.00 2011-10-05 17:30:30.455 278 13157.98 438.07 56989.01 88888.00 2011-10-05 17:30:31.455 278 13157.85 438.19 56989.50 88888.00 2011-10-05 17:30:32.455 278 13157.85 438.19 56989.25 88888.00 2011-10-05 17:30:33.455 278 13157.85 438.94 56989.50 88888.00 2011-10-05 17:30:34.455 278 13157.85 439.06 56989.13 88888.00 2011-10-05 17:30:35.455 278 13157.33 439.56 56989.62 88888.00 2011-10-05 17:30:36.455 278 13158.11 439.56 56989.38 88888.00 2011-10-05 17:30:37.455 278 13157.33 439.80 56989.87 88888.00 2011-10-05 17:30:38.455 278 13157.98 440.67 56989.38 88888.00 2011-10-05 17:30:39.455 278 13156.81 440.55 56989.62 88888.00 2011-10-05 17:30:40.455 278 13156.68 441.29 56989.62 88888.00 2011-10-05 17:30:41.455 278 13155.77 441.29 56990.23 88888.00 2011-10-05 17:30:42.455 278 13156.55 442.03 56990.60 88888.00 2011-10-05 17:30:43.455 278 13156.42 442.03 56989.62 88888.00 2011-10-05 17:30:44.455 278 13156.16 443.15 56990.11 88888.00 2011-10-05 17:30:45.455 278 13156.16 443.40 56990.23 88888.00 2011-10-05 17:30:46.455 278 13156.68 444.14 56990.23 88888.00 2011-10-05 17:30:47.455 278 13155.90 444.64 56990.48 88888.00 2011-10-05 17:30:48.455 278 13155.51 444.14 56990.60 88888.00 2011-10-05 17:30:49.455 278 13155.77 445.01 56990.23 88888.00 2011-10-05 17:30:50.455 278 13154.86 446.12 56989.99 88888.00 2011-10-05 17:30:51.455 278 13154.47 446.00 56990.36 88888.00 2011-10-05 17:30:52.455 278 13155.12 446.49 56990.96 88888.00 2011-10-05 17:30:53.455 278 13154.99 446.62 56991.09 88888.00 2011-10-05 17:30:54.455 278 13154.73 446.74 56990.96 88888.00 2011-10-05 17:30:55.455 278 13154.08 446.99 56991.09 88888.00 2011-10-05 17:30:56.455 278 13154.99 447.73 56990.60 88888.00 2011-10-05 17:30:57.455 278 13154.21 448.35 56991.09 88888.00 2011-10-05 17:30:58.455 278 13153.82 447.98 56991.33 88888.00 2011-10-05 17:30:59.455 278 13153.43 447.98 56990.72 88888.00 2011-10-05 17:31:00.455 278 13153.82 447.98 56991.95 88888.00 2011-10-05 17:31:01.455 278 13153.43 448.72 56991.70 88888.00 2011-10-05 17:31:02.455 278 13153.17 449.22 56991.21 88888.00 2011-10-05 17:31:03.455 278 13153.43 449.34 56990.60 88888.00 2011-10-05 17:31:04.455 278 13153.43 449.09 56991.09 88888.00 2011-10-05 17:31:05.455 278 13153.43 450.21 56991.21 88888.00 2011-10-05 17:31:06.455 278 13153.04 449.84 56991.58 88888.00 2011-10-05 17:31:07.455 278 13152.91 450.21 56991.95 88888.00 2011-10-05 17:31:08.455 278 13152.39 450.58 56991.09 88888.00 2011-10-05 17:31:09.455 278 13152.13 450.08 56991.45 88888.00 2011-10-05 17:31:10.455 278 13152.13 450.83 56991.33 88888.00 2011-10-05 17:31:11.455 278 13151.22 449.96 56991.33 88888.00 2011-10-05 17:31:12.455 278 13152.00 450.21 56991.82 88888.00 2011-10-05 17:31:13.455 278 13151.09 450.46 56991.45 88888.00 2011-10-05 17:31:14.455 278 13151.48 451.08 56991.09 88888.00 2011-10-05 17:31:15.455 278 13151.61 450.70 56992.07 88888.00 2011-10-05 17:31:16.455 278 13151.22 450.21 56992.07 88888.00 2011-10-05 17:31:17.455 278 13151.35 449.96 56991.45 88888.00 2011-10-05 17:31:18.455 278 13151.22 449.96 56991.45 88888.00 2011-10-05 17:31:19.455 278 13150.96 450.33 56991.70 88888.00 2011-10-05 17:31:20.455 278 13150.96 449.71 56991.95 88888.00 2011-10-05 17:31:21.455 278 13151.35 449.59 56991.58 88888.00 2011-10-05 17:31:22.455 278 13151.61 448.97 56991.95 88888.00 2011-10-05 17:31:23.455 278 13151.35 449.71 56991.82 88888.00 2011-10-05 17:31:24.455 278 13152.26 448.85 56991.70 88888.00 2011-10-05 17:31:25.455 278 13151.48 449.09 56991.58 88888.00 2011-10-05 17:31:26.455 278 13152.39 448.85 56991.45 88888.00 2011-10-05 17:31:27.455 278 13151.87 449.47 56991.70 88888.00 2011-10-05 17:31:28.455 278 13152.13 449.59 56991.58 88888.00 2011-10-05 17:31:29.455 278 13152.39 449.59 56991.58 88888.00 2011-10-05 17:31:30.455 278 13152.65 449.96 56992.31 88888.00 2011-10-05 17:31:31.455 278 13152.91 448.85 56991.95 88888.00 2011-10-05 17:31:32.455 278 13152.52 449.96 56992.19 88888.00 2011-10-05 17:31:33.455 278 13152.13 449.84 56993.29 88888.00 2011-10-05 17:31:34.455 278 13152.00 449.84 56992.68 88888.00 2011-10-05 17:31:35.455 278 13151.87 450.58 56992.55 88888.00 2011-10-05 17:31:36.455 278 13152.13 450.08 56992.19 88888.00 2011-10-05 17:31:37.455 278 13152.39 449.34 56992.55 88888.00 2011-10-05 17:31:38.455 278 13152.26 449.71 56992.31 88888.00 2011-10-05 17:31:39.455 278 13152.78 449.34 56992.07 88888.00 2011-10-05 17:31:40.455 278 13152.52 449.84 56992.68 88888.00 2011-10-05 17:31:41.455 278 13152.78 449.09 56991.95 88888.00 2011-10-05 17:31:42.455 278 13153.30 449.09 56992.80 88888.00 2011-10-05 17:31:43.455 278 13153.30 449.09 56992.43 88888.00 2011-10-05 17:31:44.455 278 13153.43 447.86 56993.04 88888.00 2011-10-05 17:31:45.455 278 13153.17 447.48 56992.92 88888.00 2011-10-05 17:31:46.455 278 13153.95 446.86 56992.92 88888.00 2011-10-05 17:31:47.455 278 13154.21 447.61 56992.80 88888.00 2011-10-05 17:31:48.455 278 13155.38 446.86 56992.68 88888.00 2011-10-05 17:31:49.455 278 13155.38 446.62 56993.04 88888.00 2011-10-05 17:31:50.455 278 13155.64 446.49 56993.90 88888.00 2011-10-05 17:31:51.455 278 13156.03 446.25 56992.80 88888.00 2011-10-05 17:31:52.455 278 13156.42 446.37 56992.92 88888.00 2011-10-05 17:31:53.455 278 13156.42 446.74 56993.54 88888.00 2011-10-05 17:31:54.455 278 13156.81 446.62 56993.78 88888.00 2011-10-05 17:31:55.455 278 13156.29 446.99 56993.41 88888.00 2011-10-05 17:31:56.455 278 13156.55 446.37 56993.66 88888.00 2011-10-05 17:31:57.455 278 13156.55 446.37 56993.78 88888.00 2011-10-05 17:31:58.455 278 13157.07 445.75 56993.29 88888.00 2011-10-05 17:31:59.455 278 13157.20 445.38 56993.54 88888.00 2011-10-05 17:32:00.455 278 13157.33 445.25 56993.04 88888.00 2011-10-05 17:32:01.455 278 13157.20 445.87 56993.90 88888.00 2011-10-05 17:32:02.455 278 13157.46 445.50 56994.39 88888.00 2011-10-05 17:32:03.455 278 13156.94 445.13 56994.02 88888.00 2011-10-05 17:32:04.455 278 13157.85 444.76 56994.02 88888.00 2011-10-05 17:32:05.455 278 13157.33 444.76 56994.39 88888.00 2011-10-05 17:32:06.455 278 13157.33 444.14 56995.00 88888.00 2011-10-05 17:32:07.455 278 13157.98 444.26 56993.66 88888.00 2011-10-05 17:32:08.455 278 13158.11 443.27 56994.14 88888.00 2011-10-05 17:32:09.455 278 13157.85 443.64 56994.51 88888.00 2011-10-05 17:32:10.455 278 13157.72 442.90 56994.88 88888.00 2011-10-05 17:32:11.455 278 13158.89 442.65 56994.51 88888.00 2011-10-05 17:32:12.455 278 13157.85 442.90 56994.39 88888.00 2011-10-05 17:32:13.455 278 13157.85 442.65 56995.00 88888.00 2011-10-05 17:32:14.455 278 13157.59 442.53 56995.12 88888.00 2011-10-05 17:32:15.455 278 13158.37 442.03 56995.61 88888.00 2011-10-05 17:32:16.455 278 13158.37 441.91 56995.12 88888.00 2011-10-05 17:32:17.455 278 13158.11 441.66 56994.88 88888.00 2011-10-05 17:32:18.455 278 13157.98 441.91 56994.76 88888.00 2011-10-05 17:32:19.455 278 13157.07 440.42 56995.86 88888.00 2011-10-05 17:32:20.455 278 13157.59 440.92 56995.49 88888.00 2011-10-05 17:32:21.455 278 13157.46 441.17 56995.37 88888.00 2011-10-05 17:32:22.455 278 13157.33 440.92 56995.61 88888.00 2011-10-05 17:32:23.455 278 13156.29 441.04 56995.25 88888.00 2011-10-05 17:32:24.455 278 13156.29 441.29 56995.37 88888.00 2011-10-05 17:32:25.455 278 13156.55 441.41 56995.37 88888.00 2011-10-05 17:32:26.455 278 13155.77 441.41 56995.73 88888.00 2011-10-05 17:32:27.455 278 13155.12 441.54 56996.47 88888.00 2011-10-05 17:32:28.455 278 13154.99 441.91 56996.47 88888.00 2011-10-05 17:32:29.455 278 13154.60 441.91 56996.22 88888.00 2011-10-05 17:32:30.455 278 13153.95 442.53 56996.47 88888.00 2011-10-05 17:32:31.455 278 13153.17 441.91 56996.71 88888.00 2011-10-05 17:32:32.455 278 13153.30 442.90 56996.22 88888.00 2011-10-05 17:32:33.455 278 13152.26 442.65 56996.47 88888.00 2011-10-05 17:32:34.455 278 13151.61 443.03 56996.34 88888.00 2011-10-05 17:32:35.455 278 13151.22 442.65 56995.98 88888.00 2011-10-05 17:32:36.455 278 13150.31 442.90 56996.10 88888.00 2011-10-05 17:32:37.455 278 13149.66 443.40 56996.22 88888.00 2011-10-05 17:32:38.455 278 13149.27 443.64 56996.59 88888.00 2011-10-05 17:32:39.455 278 13148.88 443.64 56996.34 88888.00 2011-10-05 17:32:40.455 278 13147.32 443.52 56995.98 88888.00 2011-10-05 17:32:41.455 278 13147.06 442.65 56996.34 88888.00 2011-10-05 17:32:42.455 278 13147.45 442.90 56996.71 88888.00 2011-10-05 17:32:43.455 278 13146.28 443.40 56995.49 88888.00 2011-10-05 17:32:44.455 278 13146.54 443.15 56996.10 88888.00 2011-10-05 17:32:45.455 278 13145.76 442.65 56995.61 88888.00 2011-10-05 17:32:46.455 278 13145.24 443.15 56995.49 88888.00 2011-10-05 17:32:47.455 278 13144.46 442.78 56995.98 88888.00 2011-10-05 17:32:48.455 278 13144.46 443.15 56995.25 88888.00 2011-10-05 17:32:49.455 278 13144.33 443.15 56995.00 88888.00 2011-10-05 17:32:50.455 278 13144.85 443.03 56995.49 88888.00 2011-10-05 17:32:51.455 278 13143.55 443.40 56995.25 88888.00 2011-10-05 17:32:52.455 278 13143.04 443.27 56995.00 88888.00 2011-10-05 17:32:53.455 278 13142.91 443.27 56995.49 88888.00 2011-10-05 17:32:54.455 278 13142.91 443.52 56994.63 88888.00 2011-10-05 17:32:55.455 278 13142.39 442.78 56995.12 88888.00 2011-10-05 17:32:56.455 278 13141.74 443.15 56994.76 88888.00 2011-10-05 17:32:57.455 278 13142.00 443.40 56994.39 88888.00 2011-10-05 17:32:58.455 278 13140.70 443.27 56994.02 88888.00 2011-10-05 17:32:59.455 278 13140.83 443.77 56994.88 88888.00 2011-10-05 17:33:00.455 278 13140.57 443.64 56994.14 88888.00 2011-10-05 17:33:01.455 278 13139.66 443.64 56993.90 88888.00 2011-10-05 17:33:02.455 278 13140.05 443.27 56993.66 88888.00 2011-10-05 17:33:03.455 278 13139.53 443.77 56994.27 88888.00 2011-10-05 17:33:04.455 278 13139.40 443.40 56994.39 88888.00 2011-10-05 17:33:05.455 278 13139.53 444.39 56994.14 88888.00 2011-10-05 17:33:06.455 278 13138.88 444.02 56993.41 88888.00 2011-10-05 17:33:07.455 278 13138.10 443.89 56993.78 88888.00 2011-10-05 17:33:08.455 278 13138.23 443.64 56992.68 88888.00 2011-10-05 17:33:09.455 278 13138.62 443.52 56993.29 88888.00 2011-10-05 17:33:10.455 278 13137.97 443.64 56992.43 88888.00 2011-10-05 17:33:11.455 278 13138.36 443.77 56992.80 88888.00 2011-10-05 17:33:12.455 278 13137.71 444.14 56992.31 88888.00 2011-10-05 17:33:13.455 278 13137.97 443.15 56992.68 88888.00 2011-10-05 17:33:14.455 278 13137.19 443.52 56991.95 88888.00 2011-10-05 17:33:15.455 278 13137.84 442.78 56992.80 88888.00 2011-10-05 17:33:16.455 278 13137.97 442.16 56992.55 88888.00 2011-10-05 17:33:17.455 278 13137.97 442.28 56991.82 88888.00 2011-10-05 17:33:18.455 278 13138.62 441.54 56991.95 88888.00 2011-10-05 17:33:19.455 278 13137.97 441.29 56991.70 88888.00 2011-10-05 17:33:20.455 278 13138.75 441.79 56992.19 88888.00 2011-10-05 17:33:21.455 278 13139.01 441.29 56991.45 88888.00 2011-10-05 17:33:22.455 278 13139.53 441.04 56991.58 88888.00 2011-10-05 17:33:23.455 278 13139.66 440.67 56991.95 88888.00 2011-10-05 17:33:24.455 278 13139.92 440.92 56991.33 88888.00 2011-10-05 17:33:25.455 278 13141.09 440.30 56991.33 88888.00 2011-10-05 17:33:26.455 278 13141.09 440.80 56990.72 88888.00 2011-10-05 17:33:27.455 278 13140.83 440.55 56991.45 88888.00 2011-10-05 17:33:28.455 278 13141.22 440.55 56991.33 88888.00 2011-10-05 17:33:29.455 278 13141.22 439.68 56991.09 88888.00 2011-10-05 17:33:30.455 278 13141.09 439.93 56990.72 88888.00 2011-10-05 17:33:31.455 278 13141.35 440.55 56990.96 88888.00 2011-10-05 17:33:32.455 278 13141.74 440.18 56990.84 88888.00 2011-10-05 17:33:33.455 278 13142.39 439.43 56989.62 88888.00 2011-10-05 17:33:34.455 278 13142.65 439.06 56990.72 88888.00 2011-10-05 17:33:35.455 278 13142.65 439.80 56990.23 88888.00 2011-10-05 17:33:36.455 278 13142.13 439.68 56990.72 88888.00 2011-10-05 17:33:37.455 278 13142.78 439.80 56990.11 88888.00 2011-10-05 17:33:38.455 278 13142.65 439.68 56990.48 88888.00 2011-10-05 17:33:39.455 278 13142.78 439.93 56990.36 88888.00 2011-10-05 17:33:40.455 278 13143.29 439.43 56989.74 88888.00 2011-10-05 17:33:41.455 278 13143.81 439.06 56989.99 88888.00 2011-10-05 17:33:42.455 278 13143.55 438.07 56989.99 88888.00 2011-10-05 17:33:43.455 278 13143.55 438.81 56989.99 88888.00 2011-10-05 17:33:44.455 278 13145.11 437.95 56990.84 88888.00 2011-10-05 17:33:45.455 278 13145.11 438.57 56988.77 88888.00 2011-10-05 17:33:46.455 278 13145.24 437.58 56989.13 88888.00 2011-10-05 17:33:47.455 278 13145.89 437.58 56989.13 88888.00 2011-10-05 17:33:48.455 278 13146.67 437.33 56989.25 88888.00 2011-10-05 17:33:49.455 278 13147.32 436.96 56989.01 88888.00 2011-10-05 17:33:50.455 278 13147.45 437.20 56989.38 88888.00 2011-10-05 17:33:51.455 278 13148.88 435.97 56989.25 88888.00 2011-10-05 17:33:52.455 278 13149.01 436.58 56989.01 88888.00 2011-10-05 17:33:53.455 278 13149.66 435.97 56989.38 88888.00 2011-10-05 17:33:54.455 278 13150.05 435.47 56989.01 88888.00 2011-10-05 17:33:55.455 278 13151.22 436.09 56988.77 88888.00 2011-10-05 17:33:56.455 278 13151.48 434.85 56988.77 88888.00 2011-10-05 17:33:57.455 278 13152.39 434.73 56988.77 88888.00 2011-10-05 17:33:58.455 278 13153.56 434.23 56988.89 88888.00 2011-10-05 17:33:59.455 278 13153.43 434.11 56988.77 88888.00 2011-10-05 17:34:00.455 278 13154.21 433.86 56989.01 88888.00 2011-10-05 17:34:01.455 278 13155.25 433.36 56989.25 88888.00 2011-10-05 17:34:02.455 278 13155.38 433.49 56988.40 88888.00 2011-10-05 17:34:03.455 278 13155.64 432.87 56988.77 88888.00 2011-10-05 17:34:04.455 278 13156.03 434.23 56989.50 88888.00 2011-10-05 17:34:05.455 278 13157.46 432.75 56988.77 88888.00 2011-10-05 17:34:06.455 278 13158.24 432.25 56988.64 88888.00 2011-10-05 17:34:07.455 278 13157.72 432.13 56989.13 88888.00 2011-10-05 17:34:08.455 278 13158.76 432.50 56989.74 88888.00 2011-10-05 17:34:09.455 278 13158.63 432.00 56989.50 88888.00 2011-10-05 17:34:10.455 278 13159.02 431.88 56989.50 88888.00 2011-10-05 17:34:11.455 278 13159.67 431.63 56990.23 88888.00 2011-10-05 17:34:12.455 278 13159.02 431.75 56990.11 88888.00 2011-10-05 17:34:13.455 278 13159.41 431.51 56989.62 88888.00 2011-10-05 17:34:14.455 278 13159.15 431.38 56990.23 88888.00 2011-10-05 17:34:15.455 278 13159.67 431.26 56989.74 88888.00 2011-10-05 17:34:16.455 278 13159.93 431.38 56989.99 88888.00 2011-10-05 17:34:17.455 278 13159.93 430.89 56990.36 88888.00 2011-10-05 17:34:18.455 278 13160.32 430.89 56990.11 88888.00 2011-10-05 17:34:19.455 278 13160.06 430.39 56990.72 88888.00 2011-10-05 17:34:20.455 278 13159.93 430.64 56990.84 88888.00 2011-10-05 17:34:21.455 278 13160.06 430.64 56990.48 88888.00 2011-10-05 17:34:22.455 278 13160.58 429.52 56990.72 88888.00 2011-10-05 17:34:23.455 278 13160.19 430.14 56991.45 88888.00 2011-10-05 17:34:24.455 278 13160.19 429.40 56990.36 88888.00 2011-10-05 17:34:25.455 278 13161.49 429.90 56990.72 88888.00 2011-10-05 17:34:26.455 278 13160.97 429.77 56990.60 88888.00 2011-10-05 17:34:27.455 278 13161.49 429.52 56990.84 88888.00 2011-10-05 17:34:28.455 278 13162.26 429.03 56991.45 88888.00 2011-10-05 17:34:29.455 278 13161.62 429.28 56990.84 88888.00 2011-10-05 17:34:30.455 278 13162.13 429.03 56991.58 88888.00 2011-10-05 17:34:31.455 278 13162.13 428.41 56991.21 88888.00 2011-10-05 17:34:32.455 278 13161.88 427.91 56992.19 88888.00 2011-10-05 17:34:33.455 278 13162.13 428.66 56991.58 88888.00 2011-10-05 17:34:34.455 278 13162.91 428.16 56991.58 88888.00 2011-10-05 17:34:35.455 278 13163.30 427.91 56991.95 88888.00 2011-10-05 17:34:36.455 278 13163.04 427.42 56991.70 88888.00 2011-10-05 17:34:37.455 278 13163.30 427.30 56991.33 88888.00 2011-10-05 17:34:38.455 278 13163.04 426.68 56992.43 88888.00 2011-10-05 17:34:39.455 278 13163.04 426.30 56992.43 88888.00 2011-10-05 17:34:40.455 278 13163.69 426.68 56993.17 88888.00 2011-10-05 17:34:41.455 278 13163.82 425.56 56992.80 88888.00 2011-10-05 17:34:42.455 278 13163.95 425.81 56992.19 88888.00 2011-10-05 17:34:43.455 278 13164.73 426.18 56992.55 88888.00 2011-10-05 17:34:44.455 278 13164.47 425.44 56993.17 88888.00 2011-10-05 17:34:45.455 278 13164.21 425.56 56992.92 88888.00 2011-10-05 17:34:46.455 278 13164.08 424.45 56993.04 88888.00 2011-10-05 17:34:47.455 278 13164.34 425.44 56993.04 88888.00 2011-10-05 17:34:48.455 278 13163.82 424.69 56993.29 88888.00 2011-10-05 17:34:49.455 278 13163.95 423.83 56992.80 88888.00 2011-10-05 17:34:50.455 278 13163.95 424.08 56993.90 88888.00 2011-10-05 17:34:51.455 278 13163.43 423.95 56994.14 88888.00 2011-10-05 17:34:52.455 278 13164.08 424.45 56993.66 88888.00 2011-10-05 17:34:53.455 278 13163.56 423.70 56993.78 88888.00 2011-10-05 17:34:54.455 278 13163.43 423.83 56994.02 88888.00 2011-10-05 17:34:55.455 278 13163.04 423.46 56993.90 88888.00 2011-10-05 17:34:56.455 278 13163.17 423.08 56994.27 88888.00 2011-10-05 17:34:57.455 278 13163.43 423.58 56994.51 88888.00 2011-10-05 17:34:58.455 278 13163.69 423.08 56993.90 88888.00 2011-10-05 17:34:59.455 278 13163.04 422.84 56994.14 88888.00 2011-10-05 17:35:00.455 278 13162.78 422.09 56994.14 88888.00 2011-10-05 17:35:01.455 278 13162.52 422.96 56995.12 88888.00 2011-10-05 17:35:02.455 278 13162.13 421.97 56994.27 88888.00 2011-10-05 17:35:03.455 278 13162.39 422.84 56994.27 88888.00 2011-10-05 17:35:04.455 278 13162.00 421.97 56994.88 88888.00 2011-10-05 17:35:05.455 278 13162.26 421.72 56995.25 88888.00 2011-10-05 17:35:06.455 278 13161.75 422.71 56995.37 88888.00 2011-10-05 17:35:07.455 278 13161.10 421.23 56995.00 88888.00 2011-10-05 17:35:08.455 278 13160.97 421.72 56995.61 88888.00 2011-10-05 17:35:09.455 278 13161.23 421.10 56995.98 88888.00 2011-10-05 17:35:10.455 278 13160.32 421.47 56995.61 88888.00 2011-10-05 17:35:11.455 278 13161.23 421.35 56995.00 88888.00 2011-10-05 17:35:12.455 278 13160.32 421.10 56994.63 88888.00 2011-10-05 17:35:13.455 278 13160.45 420.73 56995.12 88888.00 2011-10-05 17:35:14.455 278 13160.19 420.48 56995.25 88888.00 2011-10-05 17:35:15.455 278 13160.58 420.61 56995.49 88888.00 2011-10-05 17:35:16.455 278 13160.19 420.48 56995.61 88888.00 2011-10-05 17:35:17.455 278 13159.67 420.48 56995.37 88888.00 2011-10-05 17:35:18.455 278 13159.41 420.73 56995.25 88888.00 2011-10-05 17:35:19.455 278 13160.45 420.11 56995.37 88888.00 2011-10-05 17:35:20.455 278 13159.67 419.99 56995.73 88888.00 2011-10-05 17:35:21.454 278 13159.41 420.36 56996.47 88888.00 2011-10-05 17:35:22.454 278 13159.28 419.86 56995.49 88888.00 2011-10-05 17:35:23.454 278 13160.06 419.49 56995.49 88888.00 2011-10-05 17:35:24.454 278 13158.76 419.25 56995.98 88888.00 2011-10-05 17:35:25.454 278 13159.67 419.74 56995.86 88888.00 2011-10-05 17:35:26.454 278 13158.50 419.12 56995.49 88888.00 2011-10-05 17:35:27.454 278 13158.89 419.62 56995.98 88888.00 2011-10-05 17:35:28.454 278 13158.37 419.49 56995.98 88888.00 2011-10-05 17:35:29.454 278 13157.59 418.75 56995.86 88888.00 2011-10-05 17:35:30.454 278 13158.76 419.12 56996.22 88888.00 2011-10-05 17:35:31.454 278 13158.37 419.25 56995.61 88888.00 2011-10-05 17:35:32.454 278 13157.98 419.62 56996.34 88888.00 2011-10-05 17:35:33.454 278 13157.59 419.00 56995.61 88888.00 2011-10-05 17:35:34.454 278 13156.94 419.25 56995.49 88888.00 2011-10-05 17:35:35.454 278 13157.33 418.63 56995.61 88888.00 2011-10-05 17:35:36.454 278 13157.59 419.25 56995.61 88888.00 2011-10-05 17:35:37.454 278 13156.81 418.50 56995.61 88888.00 2011-10-05 17:35:38.454 278 13156.29 419.25 56995.98 88888.00 2011-10-05 17:35:39.454 278 13156.29 418.87 56995.61 88888.00 2011-10-05 17:35:40.454 278 13155.38 419.00 56995.37 88888.00 2011-10-05 17:35:41.454 278 13155.12 419.00 56995.37 88888.00 2011-10-05 17:35:42.454 278 13155.12 419.49 56995.61 88888.00 2011-10-05 17:35:43.454 278 13154.60 418.63 56995.12 88888.00 2011-10-05 17:35:44.454 278 13154.47 418.13 56995.61 88888.00 2011-10-05 17:35:45.454 278 13154.86 418.50 56995.25 88888.00 2011-10-05 17:35:46.454 278 13154.21 418.38 56995.25 88888.00 2011-10-05 17:35:47.454 278 13154.34 418.87 56995.49 88888.00 2011-10-05 17:35:48.454 278 13153.69 418.25 56996.10 88888.00 2011-10-05 17:35:49.454 278 13154.21 418.13 56995.37 88888.00 2011-10-05 17:35:50.454 278 13154.08 417.14 56995.12 88888.00 2011-10-05 17:35:51.454 278 13153.69 417.39 56995.49 88888.00 2011-10-05 17:35:52.454 278 13153.43 417.02 56994.63 88888.00 2011-10-05 17:35:53.454 278 13153.56 416.89 56995.12 88888.00 2011-10-05 17:35:54.454 278 13153.30 417.02 56994.76 88888.00 2011-10-05 17:35:55.454 278 13154.08 416.77 56994.63 88888.00 2011-10-05 17:35:56.454 278 13153.43 416.64 56995.12 88888.00 2011-10-05 17:35:57.454 278 13153.43 416.40 56994.51 88888.00 2011-10-05 17:35:58.454 278 13153.43 416.40 56994.63 88888.00 2011-10-05 17:35:59.454 278 13153.56 416.02 56994.76 88888.00 2011-10-05 17:36:00.454 278 13153.82 416.02 56994.27 88888.00 2011-10-05 17:36:01.454 278 13152.65 415.65 56994.51 88888.00 2011-10-05 17:36:02.454 278 13153.30 416.02 56993.78 88888.00 2011-10-05 17:36:03.454 278 13152.65 415.28 56994.51 88888.00 2011-10-05 17:36:04.454 278 13153.04 415.28 56994.63 88888.00 2011-10-05 17:36:05.454 278 13153.30 415.78 56993.41 88888.00 2011-10-05 17:36:06.454 278 13152.91 415.28 56994.39 88888.00 2011-10-05 17:36:07.454 278 13153.17 415.90 56994.02 88888.00 2011-10-05 17:36:08.454 278 13153.56 415.03 56994.63 88888.00 2011-10-05 17:36:09.454 278 13153.04 415.28 56993.78 88888.00 2011-10-05 17:36:10.454 278 13153.95 415.03 56994.02 88888.00 2011-10-05 17:36:11.454 278 13153.30 414.79 56994.02 88888.00 2011-10-05 17:36:12.454 278 13153.56 414.79 56993.29 88888.00 2011-10-05 17:36:13.454 278 13153.30 414.29 56993.78 88888.00 2011-10-05 17:36:14.454 278 13153.95 414.54 56994.14 88888.00 2011-10-05 17:36:15.454 278 13152.78 414.79 56994.14 88888.00 2011-10-05 17:36:16.454 278 13153.56 414.29 56993.17 88888.00 2011-10-05 17:36:17.454 278 13153.30 415.03 56993.54 88888.00 2011-10-05 17:36:18.454 278 13153.82 414.66 56994.02 88888.00 2011-10-05 17:36:19.454 278 13153.56 414.66 56994.27 88888.00 2011-10-05 17:36:20.454 278 13154.34 413.80 56994.39 88888.00 2011-10-05 17:36:21.454 278 13153.43 414.41 56993.41 88888.00 2011-10-05 17:36:22.454 278 13154.08 414.04 56993.04 88888.00 2011-10-05 17:36:23.454 278 13153.69 414.79 56993.54 88888.00 2011-10-05 17:36:24.454 278 13154.21 414.17 56993.41 88888.00 2011-10-05 17:36:25.454 278 13154.47 414.17 56993.66 88888.00 2011-10-05 17:36:26.454 278 13153.82 414.41 56994.39 88888.00 2011-10-05 17:36:27.454 278 13153.43 414.79 56993.41 88888.00 2011-10-05 17:36:28.454 278 13154.08 414.29 56994.14 88888.00 2011-10-05 17:36:29.454 278 13153.69 413.92 56993.17 88888.00 2011-10-05 17:36:30.454 278 13153.69 414.54 56993.41 88888.00 2011-10-05 17:36:31.454 278 13153.82 414.41 56993.90 88888.00 2011-10-05 17:36:32.454 278 13153.82 414.04 56993.90 88888.00 2011-10-05 17:36:33.454 278 13153.69 413.92 56993.78 88888.00 2011-10-05 17:36:34.454 278 13154.21 413.92 56994.02 88888.00 2011-10-05 17:36:35.454 278 13153.30 413.80 56993.41 88888.00 2011-10-05 17:36:36.454 278 13152.65 414.04 56993.54 88888.00 2011-10-05 17:36:37.454 278 13153.82 413.80 56993.54 88888.00 2011-10-05 17:36:38.454 278 13153.04 413.67 56993.54 88888.00 2011-10-05 17:36:39.454 278 13153.17 414.41 56994.51 88888.00 2011-10-05 17:36:40.454 278 13153.04 413.92 56993.04 88888.00 2011-10-05 17:36:41.454 278 13153.17 414.29 56993.54 88888.00 2011-10-05 17:36:42.454 278 13152.78 414.41 56993.17 88888.00 2011-10-05 17:36:43.454 278 13152.91 413.67 56993.29 88888.00 2011-10-05 17:36:44.454 278 13153.04 414.29 56993.78 88888.00 2011-10-05 17:36:45.454 278 13153.04 414.41 56993.66 88888.00 2011-10-05 17:36:46.454 278 13152.91 413.42 56993.29 88888.00 2011-10-05 17:36:47.454 278 13152.65 413.67 56992.43 88888.00 2011-10-05 17:36:48.454 278 13152.13 413.92 56993.41 88888.00 2011-10-05 17:36:49.454 278 13152.39 414.17 56993.29 88888.00 2011-10-05 17:36:50.454 278 13152.65 413.30 56993.17 88888.00 2011-10-05 17:36:51.454 278 13151.87 413.42 56992.68 88888.00 2011-10-05 17:36:52.454 278 13152.65 413.42 56993.41 88888.00 2011-10-05 17:36:53.454 278 13152.78 413.80 56992.92 88888.00 2011-10-05 17:36:54.454 278 13152.52 413.42 56993.29 88888.00 2011-10-05 17:36:55.454 278 13153.17 412.93 56993.54 88888.00 2011-10-05 17:36:56.454 278 13153.17 412.56 56993.29 88888.00 2011-10-05 17:36:57.454 278 13152.91 412.80 56992.68 88888.00 2011-10-05 17:36:58.454 278 13153.95 413.42 56992.92 88888.00 2011-10-05 17:36:59.454 278 13153.30 412.68 56993.29 88888.00 2011-10-05 17:37:00.454 278 13153.04 412.80 56993.04 88888.00 2011-10-05 17:37:01.454 278 13153.43 412.31 56993.04 88888.00 2011-10-05 17:37:02.454 278 13153.17 412.43 56992.80 88888.00 2011-10-05 17:37:03.454 278 13152.91 412.93 56992.55 88888.00 2011-10-05 17:37:04.454 278 13153.30 413.05 56993.04 88888.00 2011-10-05 17:37:05.454 278 13153.69 412.43 56992.43 88888.00 2011-10-05 17:37:06.454 278 13153.30 413.05 56992.55 88888.00 2011-10-05 17:37:07.454 278 13153.17 412.56 56993.29 88888.00 2011-10-05 17:37:08.454 278 13153.04 413.55 56993.04 88888.00 2011-10-05 17:37:09.454 278 13153.56 412.19 56993.17 88888.00 2011-10-05 17:37:10.454 278 13153.04 412.93 56992.80 88888.00 2011-10-05 17:37:11.454 278 13153.17 413.55 56992.92 88888.00 2011-10-05 17:37:12.454 278 13153.69 412.06 56992.80 88888.00 2011-10-05 17:37:13.454 278 13153.30 412.43 56993.54 88888.00 2011-10-05 17:37:14.454 278 13153.30 413.18 56993.04 88888.00 2011-10-05 17:37:15.454 278 13153.69 412.68 56993.54 88888.00 2011-10-05 17:37:16.454 278 13153.82 412.68 56992.55 88888.00 2011-10-05 17:37:17.454 278 13153.82 411.81 56992.55 88888.00 2011-10-05 17:37:18.454 278 13153.04 412.93 56993.29 88888.00 2011-10-05 17:37:19.454 278 13153.95 411.81 56992.80 88888.00 2011-10-05 17:37:20.454 278 13153.69 411.69 56993.04 88888.00 2011-10-05 17:37:21.454 278 13154.21 411.94 56992.31 88888.00 2011-10-05 17:37:22.454 278 13154.21 412.19 56992.80 88888.00 2011-10-05 17:37:23.454 278 13155.25 411.44 56993.04 88888.00 2011-10-05 17:37:24.454 278 13154.86 411.81 56992.55 88888.00 2011-10-05 17:37:25.454 278 13154.47 411.69 56992.31 88888.00 2011-10-05 17:37:26.454 278 13154.60 411.07 56993.04 88888.00 2011-10-05 17:37:27.454 278 13154.86 410.20 56993.17 88888.00 2011-10-05 17:37:28.454 278 13154.99 410.33 56992.43 88888.00 2011-10-05 17:37:29.454 278 13154.86 410.70 56993.17 88888.00 2011-10-05 17:37:30.454 278 13155.38 410.70 56992.80 88888.00 2011-10-05 17:37:31.454 278 13155.64 409.71 56992.55 88888.00 2011-10-05 17:37:32.454 278 13156.29 409.83 56992.43 88888.00 2011-10-05 17:37:33.454 278 13155.51 409.46 56993.04 88888.00 2011-10-05 17:37:34.454 278 13155.51 409.34 56993.29 88888.00 2011-10-05 17:37:35.454 278 13155.77 409.34 56993.04 88888.00 2011-10-05 17:37:36.454 278 13155.90 409.58 56992.92 88888.00 2011-10-05 17:37:37.454 278 13155.77 409.83 56993.17 88888.00 2011-10-05 17:37:38.454 278 13155.77 408.59 56993.78 88888.00 2011-10-05 17:37:39.454 278 13155.51 409.34 56992.31 88888.00 2011-10-05 17:37:40.454 278 13155.38 408.47 56992.68 88888.00 2011-10-05 17:37:41.454 278 13154.99 408.72 56993.41 88888.00 2011-10-05 17:37:42.454 278 13154.73 408.35 56992.55 88888.00 2011-10-05 17:37:43.454 278 13155.25 408.47 56993.41 88888.00 2011-10-05 17:37:44.454 278 13155.12 408.22 56992.92 88888.00 2011-10-05 17:37:45.454 278 13154.86 408.10 56993.04 88888.00 2011-10-05 17:37:46.454 278 13154.08 407.48 56993.04 88888.00 2011-10-05 17:37:47.454 278 13154.60 406.86 56993.17 88888.00 2011-10-05 17:37:48.454 278 13154.21 408.10 56992.68 88888.00 2011-10-05 17:37:49.454 278 13154.34 407.36 56992.31 88888.00 2011-10-05 17:37:50.454 278 13154.34 407.60 56992.55 88888.00 2011-10-05 17:37:51.454 278 13153.82 407.85 56992.55 88888.00 2011-10-05 17:37:52.454 278 13153.43 407.97 56992.19 88888.00 2011-10-05 17:37:53.454 278 13153.30 407.23 56992.92 88888.00 2011-10-05 17:37:54.454 278 13153.30 406.98 56993.29 88888.00 2011-10-05 17:37:55.454 278 13152.52 407.11 56993.41 88888.00 2011-10-05 17:37:56.454 278 13152.91 407.48 56992.55 88888.00 2011-10-05 17:37:57.454 278 13152.78 407.11 56993.04 88888.00 2011-10-05 17:37:58.454 278 13152.39 406.61 56992.80 88888.00 2011-10-05 17:37:59.454 278 13152.52 407.36 56993.41 88888.00 2011-10-05 17:38:00.454 278 13151.87 407.23 56993.04 88888.00 2011-10-05 17:38:01.454 278 13152.26 407.48 56992.68 88888.00 2011-10-05 17:38:02.454 278 13152.13 408.10 56992.68 88888.00 2011-10-05 17:38:03.454 278 13152.26 407.73 56993.17 88888.00 2011-10-05 17:38:04.454 278 13152.39 407.85 56993.29 88888.00 2011-10-05 17:38:05.454 278 13151.74 407.73 56993.04 88888.00 2011-10-05 17:38:06.454 278 13151.35 407.60 56993.41 88888.00 2011-10-05 17:38:07.454 278 13150.83 408.22 56992.80 88888.00 2011-10-05 17:38:08.454 278 13150.44 408.10 56993.41 88888.00 2011-10-05 17:38:09.454 278 13150.83 408.47 56993.04 88888.00 2011-10-05 17:38:10.454 278 13150.31 408.35 56992.55 88888.00 2011-10-05 17:38:11.454 278 13150.57 408.59 56992.55 88888.00 2011-10-05 17:38:12.454 278 13150.31 408.59 56992.68 88888.00 2011-10-05 17:38:13.454 278 13149.92 408.10 56992.43 88888.00 2011-10-05 17:38:14.454 278 13150.18 407.97 56992.55 88888.00 2011-10-05 17:38:15.454 278 13149.40 408.35 56992.31 88888.00 2011-10-05 17:38:16.454 278 13149.27 408.84 56992.92 88888.00 2011-10-05 17:38:17.454 278 13149.92 408.47 56992.55 88888.00 2011-10-05 17:38:18.454 278 13148.62 409.09 56992.55 88888.00 2011-10-05 17:38:19.454 278 13149.01 408.84 56992.19 88888.00 2011-10-05 17:38:20.454 278 13148.36 408.97 56992.80 88888.00 2011-10-05 17:38:21.454 278 13148.36 408.59 56992.07 88888.00 2011-10-05 17:38:22.454 278 13148.49 409.58 56992.19 88888.00 2011-10-05 17:38:23.454 278 13147.84 409.58 56992.31 88888.00 2011-10-05 17:38:24.454 278 13147.71 409.09 56992.19 88888.00 2011-10-05 17:38:25.454 278 13147.19 409.21 56992.68 88888.00 2011-10-05 17:38:26.454 278 13147.58 409.58 56992.68 88888.00 2011-10-05 17:38:27.454 278 13146.67 409.09 56991.82 88888.00 2011-10-05 17:38:28.454 278 13147.32 409.58 56991.95 88888.00 2011-10-05 17:38:29.454 278 13146.93 409.83 56992.55 88888.00 2011-10-05 17:38:30.454 278 13146.80 410.08 56991.82 88888.00 2011-10-05 17:38:31.454 278 13146.67 410.82 56992.07 88888.00 2011-10-05 17:38:32.454 278 13146.67 410.95 56991.82 88888.00 2011-10-05 17:38:33.454 278 13146.80 411.07 56992.43 88888.00 2011-10-05 17:38:34.454 278 13146.41 411.07 56991.82 88888.00 2011-10-05 17:38:35.454 278 13146.54 410.70 56991.82 88888.00 2011-10-05 17:38:36.454 278 13146.93 411.32 56992.80 88888.00 2011-10-05 17:38:37.454 278 13146.54 411.44 56992.55 88888.00 2011-10-05 17:38:38.454 278 13146.28 412.06 56992.55 88888.00 2011-10-05 17:38:39.454 278 13147.06 412.68 56991.95 88888.00 2011-10-05 17:38:40.454 278 13146.67 412.80 56992.07 88888.00 2011-10-05 17:38:41.454 278 13146.54 412.19 56992.19 88888.00 2011-10-05 17:38:42.454 278 13146.41 412.43 56992.31 88888.00 2011-10-05 17:38:43.454 278 13146.15 413.30 56992.31 88888.00 2011-10-05 17:38:44.454 278 13147.06 413.05 56991.70 88888.00 2011-10-05 17:38:45.454 278 13146.67 413.55 56992.43 88888.00 2011-10-05 17:38:46.454 278 13146.28 413.92 56991.58 88888.00 2011-10-05 17:38:47.454 278 13146.41 414.17 56991.82 88888.00 2011-10-05 17:38:48.454 278 13146.67 414.17 56991.95 88888.00 2011-10-05 17:38:49.454 278 13145.76 414.66 56993.04 88888.00 2011-10-05 17:38:50.454 278 13146.41 414.29 56992.68 88888.00 2011-10-05 17:38:51.454 278 13146.41 415.28 56991.82 88888.00 2011-10-05 17:38:52.454 278 13146.54 415.03 56992.07 88888.00 2011-10-05 17:38:53.454 278 13146.28 415.28 56992.31 88888.00 2011-10-05 17:38:54.454 278 13145.89 415.90 56991.33 88888.00 2011-10-05 17:38:55.454 278 13146.15 416.27 56992.19 88888.00 2011-10-05 17:38:56.454 278 13147.06 415.65 56992.31 88888.00 2011-10-05 17:38:57.454 278 13145.89 416.64 56991.58 88888.00 2011-10-05 17:38:58.454 278 13146.67 416.64 56991.95 88888.00 2011-10-05 17:38:59.454 278 13146.80 416.77 56991.95 88888.00 2011-10-05 17:39:00.454 278 13146.80 417.02 56992.68 88888.00 2011-10-05 17:39:01.454 278 13146.80 418.13 56992.55 88888.00 2011-10-05 17:39:02.454 278 13146.15 417.88 56992.07 88888.00 2011-10-05 17:39:03.454 278 13145.63 418.13 56992.80 88888.00 2011-10-05 17:39:04.454 278 13146.41 418.63 56991.82 88888.00 2011-10-05 17:39:05.454 278 13146.41 418.63 56992.19 88888.00 2011-10-05 17:39:06.454 278 13145.89 419.25 56991.82 88888.00 2011-10-05 17:39:07.454 278 13145.76 419.74 56992.55 88888.00 2011-10-05 17:39:08.454 278 13146.02 419.25 56992.19 88888.00 2011-10-05 17:39:09.454 278 13145.63 419.62 56993.29 88888.00 2011-10-05 17:39:10.454 278 13144.46 419.49 56992.19 88888.00 2011-10-05 17:39:11.454 278 13144.59 420.98 56992.19 88888.00 2011-10-05 17:39:12.454 278 13144.98 420.98 56992.43 88888.00 2011-10-05 17:39:13.454 278 13144.98 421.23 56992.19 88888.00 2011-10-05 17:39:14.454 278 13144.33 421.10 56992.43 88888.00 2011-10-05 17:39:15.454 278 13144.33 421.10 56992.55 88888.00 2011-10-05 17:39:16.454 278 13144.59 421.85 56992.55 88888.00 2011-10-05 17:39:17.454 278 13145.11 422.09 56992.31 88888.00 2011-10-05 17:39:18.454 278 13144.33 422.22 56992.31 88888.00 2011-10-05 17:39:19.454 278 13144.85 422.22 56992.43 88888.00 2011-10-05 17:39:20.454 278 13143.94 422.59 56991.95 88888.00 2011-10-05 17:39:21.454 278 13144.08 422.34 56993.04 88888.00 2011-10-05 17:39:22.454 278 13144.33 422.84 56992.31 88888.00 2011-10-05 17:39:23.454 278 13144.72 422.84 56992.31 88888.00 2011-10-05 17:39:24.454 278 13144.33 422.96 56992.07 88888.00 2011-10-05 17:39:25.454 278 13143.94 423.21 56993.41 88888.00 2011-10-05 17:39:26.454 278 13144.08 423.21 56991.95 88888.00 2011-10-05 17:39:27.454 278 13144.59 423.83 56991.70 88888.00 2011-10-05 17:39:28.454 278 13144.33 424.20 56992.68 88888.00 2011-10-05 17:39:29.454 278 13144.33 423.70 56992.55 88888.00 2011-10-05 17:39:30.454 278 13144.72 423.70 56992.80 88888.00 2011-10-05 17:39:31.454 278 13144.08 424.69 56992.31 88888.00 2011-10-05 17:39:32.454 278 13144.08 424.69 56991.95 88888.00 2011-10-05 17:39:33.454 278 13144.46 424.82 56991.70 88888.00 2011-10-05 17:39:34.454 278 13144.59 425.07 56992.55 88888.00 2011-10-05 17:39:35.454 278 13144.72 424.82 56992.68 88888.00 2011-10-05 17:39:36.454 278 13144.59 425.31 56991.95 88888.00 2011-10-05 17:39:37.454 278 13144.46 425.31 56992.43 88888.00 2011-10-05 17:39:38.454 278 13144.46 425.31 56993.04 88888.00 2011-10-05 17:39:39.454 278 13144.72 425.81 56991.95 88888.00 2011-10-05 17:39:40.454 278 13143.94 425.31 56991.95 88888.00 2011-10-05 17:39:41.454 278 13144.59 425.56 56992.31 88888.00 2011-10-05 17:39:42.454 278 13144.33 426.18 56992.07 88888.00 2011-10-05 17:39:43.454 278 13144.08 426.30 56992.31 88888.00 2011-10-05 17:39:44.454 278 13144.72 426.43 56992.68 88888.00 2011-10-05 17:39:45.454 278 13143.68 426.55 56992.55 88888.00 2011-10-05 17:39:46.454 278 13143.94 426.43 56992.43 88888.00 2011-10-05 17:39:47.454 278 13143.55 427.05 56992.43 88888.00 2011-10-05 17:39:48.454 278 13143.81 427.05 56992.80 88888.00 2011-10-05 17:39:49.454 278 13144.33 426.80 56992.55 88888.00 2011-10-05 17:39:50.454 278 13144.21 427.42 56992.31 88888.00 2011-10-05 17:39:51.454 278 13143.55 427.30 56993.04 88888.00 2011-10-05 17:39:52.454 278 13143.55 427.54 56992.92 88888.00 2011-10-05 17:39:53.454 278 13143.81 426.68 56992.31 88888.00 2011-10-05 17:39:54.454 278 13143.04 426.18 56992.43 88888.00 2011-10-05 17:39:55.454 278 13143.68 426.43 56992.31 88888.00 2011-10-05 17:39:56.454 278 13143.68 427.05 56992.19 88888.00 2011-10-05 17:39:57.454 278 13142.91 427.30 56991.82 88888.00 2011-10-05 17:39:58.454 278 13143.29 426.80 56992.68 88888.00 2011-10-05 17:39:59.454 278 13143.94 427.17 56992.43 88888.00 2011-10-05 17:40:00.454 278 13143.17 426.68 56992.31 88888.00 2011-10-05 17:40:01.454 278 13142.65 426.43 56992.55 88888.00 2011-10-05 17:40:02.454 278 13143.42 427.54 56992.07 88888.00 2011-10-05 17:40:03.454 278 13143.04 427.54 56992.43 88888.00 2011-10-05 17:40:04.454 278 13142.65 427.67 56992.55 88888.00 2011-10-05 17:40:05.454 278 13142.13 427.91 56992.43 88888.00 2011-10-05 17:40:06.454 278 13142.13 427.54 56991.82 88888.00 2011-10-05 17:40:07.454 278 13142.13 428.04 56992.19 88888.00 2011-10-05 17:40:08.454 278 13141.22 427.30 56991.82 88888.00 2011-10-05 17:40:09.454 278 13141.48 427.79 56992.31 88888.00 2011-10-05 17:40:10.454 278 13141.35 427.67 56992.07 88888.00 2011-10-05 17:40:11.454 278 13141.09 427.91 56991.95 88888.00 2011-10-05 17:40:12.454 278 13139.79 428.41 56991.21 88888.00 2011-10-05 17:40:13.454 278 13139.92 428.16 56992.43 88888.00 2011-10-05 17:40:14.454 278 13139.92 428.41 56991.45 88888.00 2011-10-05 17:40:15.454 278 13139.14 428.16 56992.07 88888.00 2011-10-05 17:40:16.454 278 13139.01 427.79 56991.58 88888.00 2011-10-05 17:40:17.454 278 13138.62 427.79 56991.58 88888.00 2011-10-05 17:40:18.454 278 13137.97 428.04 56991.95 88888.00 2011-10-05 17:40:19.454 278 13139.14 428.29 56990.60 88888.00 2011-10-05 17:40:20.454 278 13138.75 428.04 56991.21 88888.00 2011-10-05 17:40:21.454 278 13138.49 427.91 56991.21 88888.00 2011-10-05 17:40:22.454 278 13138.36 427.91 56991.33 88888.00 2011-10-05 17:40:23.454 278 13137.71 427.42 56990.72 88888.00 2011-10-05 17:40:24.454 278 13136.80 428.04 56991.33 88888.00 2011-10-05 17:40:25.454 278 13136.80 427.91 56990.72 88888.00 2011-10-05 17:40:26.454 278 13137.71 427.42 56990.72 88888.00 2011-10-05 17:40:27.454 278 13137.97 427.17 56990.23 88888.00 2011-10-05 17:40:28.454 278 13137.71 426.68 56990.96 88888.00 2011-10-05 17:40:29.454 278 13137.06 427.54 56990.60 88888.00 2011-10-05 17:40:30.454 278 13137.58 427.30 56990.23 88888.00 2011-10-05 17:40:31.454 278 13136.02 427.79 56990.36 88888.00 2011-10-05 17:40:32.454 278 13136.80 427.17 56990.23 88888.00 2011-10-05 17:40:33.454 278 13136.41 427.54 56989.99 88888.00 2011-10-05 17:40:34.454 278 13136.28 425.93 56989.99 88888.00 2011-10-05 17:40:35.454 278 13136.41 427.54 56989.25 88888.00 2011-10-05 17:40:36.454 278 13135.89 427.05 56989.87 88888.00 2011-10-05 17:40:37.454 278 13136.54 427.54 56989.50 88888.00 2011-10-05 17:40:38.454 278 13135.63 427.17 56989.01 88888.00 2011-10-05 17:40:39.454 278 13135.89 427.30 56988.89 88888.00 2011-10-05 17:40:40.454 278 13136.15 426.92 56988.77 88888.00 2011-10-05 17:40:41.454 278 13135.37 426.80 56988.89 88888.00 2011-10-05 17:40:42.454 278 13135.76 426.80 56988.89 88888.00 2011-10-05 17:40:43.454 278 13135.76 427.67 56988.52 88888.00 2011-10-05 17:40:44.454 278 13136.54 427.30 56987.79 88888.00 2011-10-05 17:40:45.454 278 13136.28 427.17 56988.52 88888.00 2011-10-05 17:40:46.454 278 13135.89 427.42 56988.40 88888.00 2011-10-05 17:40:47.454 278 13135.89 427.42 56988.15 88888.00 2011-10-05 17:40:48.454 278 13136.28 427.54 56988.40 88888.00 2011-10-05 17:40:49.454 278 13136.54 427.05 56988.77 88888.00 2011-10-05 17:40:50.454 278 13135.89 427.05 56988.52 88888.00 2011-10-05 17:40:51.454 278 13135.50 427.05 56987.54 88888.00 2011-10-05 17:40:52.454 278 13136.54 427.67 56988.64 88888.00 2011-10-05 17:40:53.454 278 13136.93 426.30 56987.42 88888.00 2011-10-05 17:40:54.454 278 13136.93 426.80 56988.15 88888.00 2011-10-05 17:40:55.454 278 13136.93 426.80 56987.79 88888.00 2011-10-05 17:40:56.454 278 13136.93 426.68 56986.81 88888.00 2011-10-05 17:40:57.454 278 13137.45 425.69 56987.18 88888.00 2011-10-05 17:40:58.454 278 13137.19 426.80 56987.54 88888.00 2011-10-05 17:40:59.454 278 13137.97 426.68 56987.05 88888.00 2011-10-05 17:41:00.454 278 13137.71 426.92 56987.54 88888.00 2011-10-05 17:41:01.454 278 13138.10 426.18 56987.30 88888.00 2011-10-05 17:41:02.454 278 13138.36 426.06 56986.93 88888.00 2011-10-05 17:41:03.454 278 13138.10 426.30 56986.69 88888.00 2011-10-05 17:41:04.454 278 13138.49 426.43 56986.32 88888.00 2011-10-05 17:41:05.454 278 13139.53 426.92 56986.20 88888.00 2011-10-05 17:41:06.454 278 13139.40 426.06 56987.05 88888.00 2011-10-05 17:41:07.454 278 13139.27 426.18 56986.44 88888.00 2011-10-05 17:41:08.454 278 13140.18 426.43 56987.30 88888.00 2011-10-05 17:41:09.454 278 13140.05 426.92 56986.32 88888.00 2011-10-05 17:41:10.454 278 13140.44 426.80 56986.32 88888.00 2011-10-05 17:41:11.454 278 13140.05 426.55 56986.56 88888.00 2011-10-05 17:41:12.454 278 13140.18 426.43 56985.95 88888.00 2011-10-05 17:41:13.454 278 13140.31 426.43 56986.32 88888.00 2011-10-05 17:41:14.454 278 13140.44 425.93 56986.69 88888.00 2011-10-05 17:41:15.454 278 13140.70 426.43 56986.32 88888.00 2011-10-05 17:41:16.454 278 13140.31 426.30 56986.07 88888.00 2011-10-05 17:41:17.454 278 13140.83 426.68 56987.18 88888.00 2011-10-05 17:41:18.454 278 13140.96 426.80 56986.07 88888.00 2011-10-05 17:41:19.454 278 13140.70 426.68 56986.32 88888.00 2011-10-05 17:41:20.454 278 13141.74 426.68 56986.93 88888.00 2011-10-05 17:41:21.454 278 13140.96 425.93 56986.07 88888.00 2011-10-05 17:41:22.454 278 13141.87 426.18 56986.81 88888.00 2011-10-05 17:41:23.454 278 13141.09 426.80 56986.44 88888.00 2011-10-05 17:41:24.454 278 13141.35 426.80 56986.07 88888.00 2011-10-05 17:41:25.454 278 13142.52 426.92 56985.83 88888.00 2011-10-05 17:41:26.454 278 13142.52 426.43 56986.44 88888.00 2011-10-05 17:41:27.454 278 13142.65 426.55 56985.95 88888.00 2011-10-05 17:41:28.454 278 13143.04 427.54 56986.20 88888.00 2011-10-05 17:41:29.454 278 13142.65 426.18 56986.07 88888.00 2011-10-05 17:41:30.454 278 13143.42 427.17 56985.59 88888.00 2011-10-05 17:41:31.454 278 13143.29 426.92 56986.07 88888.00 2011-10-05 17:41:32.454 278 13142.91 427.79 56985.59 88888.00 2011-10-05 17:41:33.454 278 13143.42 427.67 56986.07 88888.00 2011-10-05 17:41:34.454 278 13143.55 427.67 56986.07 88888.00 2011-10-05 17:41:35.454 278 13143.68 427.91 56985.95 88888.00 2011-10-05 17:41:36.454 278 13143.42 427.67 56986.56 88888.00 2011-10-05 17:41:37.454 278 13143.68 428.04 56986.56 88888.00 2011-10-05 17:41:38.454 278 13144.46 427.91 56986.07 88888.00 2011-10-05 17:41:39.454 278 13143.68 428.91 56985.83 88888.00 2011-10-05 17:41:40.454 278 13143.55 428.66 56986.93 88888.00 2011-10-05 17:41:41.454 278 13144.59 428.91 56986.56 88888.00 2011-10-05 17:41:42.454 278 13144.08 428.66 56986.32 88888.00 2011-10-05 17:41:43.454 278 13144.08 429.65 56986.20 88888.00 2011-10-05 17:41:44.454 278 13144.46 429.90 56986.56 88888.00 2011-10-05 17:41:45.454 278 13144.46 429.65 56986.32 88888.00 2011-10-05 17:41:46.454 278 13144.72 429.77 56985.83 88888.00 2011-10-05 17:41:47.454 278 13144.59 430.27 56986.69 88888.00 2011-10-05 17:41:48.454 278 13144.46 429.77 56987.05 88888.00 2011-10-05 17:41:49.454 278 13144.59 429.65 56986.56 88888.00 2011-10-05 17:41:50.454 278 13145.11 429.90 56986.81 88888.00 2011-10-05 17:41:51.454 278 13145.50 429.90 56986.32 88888.00 2011-10-05 17:41:52.454 278 13144.98 430.39 56986.56 88888.00 2011-10-05 17:41:53.454 278 13145.24 430.27 56986.81 88888.00 2011-10-05 17:41:54.454 278 13145.76 430.39 56987.05 88888.00 2011-10-05 17:41:55.454 278 13145.50 430.64 56987.05 88888.00 2011-10-05 17:41:56.454 278 13145.24 430.52 56987.05 88888.00 2011-10-05 17:41:57.454 278 13145.37 430.64 56986.81 88888.00 2011-10-05 17:41:58.454 278 13145.63 430.52 56987.42 88888.00 2011-10-05 17:41:59.454 278 13146.02 430.64 56986.93 88888.00 2011-10-05 17:42:00.454 278 13146.02 430.52 56986.56 88888.00 2011-10-05 17:42:01.454 278 13145.89 431.26 56987.42 88888.00 2011-10-05 17:42:02.454 278 13145.89 431.26 56986.69 88888.00 2011-10-05 17:42:03.454 278 13146.15 431.01 56987.05 88888.00 2011-10-05 17:42:04.454 278 13145.89 431.63 56987.30 88888.00 2011-10-05 17:42:05.454 278 13146.02 431.88 56988.03 88888.00 2011-10-05 17:42:06.454 278 13147.06 431.14 56987.18 88888.00 2011-10-05 17:42:07.454 278 13146.54 431.63 56987.54 88888.00 2011-10-05 17:42:08.454 278 13146.54 431.38 56987.54 88888.00 2011-10-05 17:42:09.454 278 13146.93 432.25 56987.18 88888.00 2011-10-05 17:42:10.454 278 13146.67 432.13 56986.93 88888.00 2011-10-05 17:42:11.454 278 13146.41 432.37 56988.03 88888.00 2011-10-05 17:42:12.454 278 13146.28 432.87 56987.54 88888.00 2011-10-05 17:42:13.454 278 13146.80 432.25 56987.79 88888.00 2011-10-05 17:42:14.454 278 13146.93 432.00 56987.18 88888.00 2011-10-05 17:42:15.454 278 13147.19 431.63 56988.03 88888.00 2011-10-05 17:42:16.454 278 13147.06 432.25 56988.15 88888.00 2011-10-05 17:42:17.454 278 13146.93 432.99 56987.79 88888.00 2011-10-05 17:42:18.454 278 13147.32 432.99 56987.54 88888.00 2011-10-05 17:42:19.454 278 13146.93 432.87 56987.91 88888.00 2011-10-05 17:42:20.454 278 13148.36 432.99 56988.64 88888.00 2011-10-05 17:42:21.454 278 13147.84 433.49 56988.15 88888.00 2011-10-05 17:42:22.454 278 13147.71 433.24 56988.40 88888.00 2011-10-05 17:42:23.454 278 13147.58 432.99 56988.28 88888.00 2011-10-05 17:42:24.454 278 13147.06 433.24 56988.64 88888.00 2011-10-05 17:42:25.454 278 13148.23 433.36 56988.15 88888.00 2011-10-05 17:42:26.454 278 13148.23 433.36 56988.28 88888.00 2011-10-05 17:42:27.454 278 13148.49 433.86 56988.89 88888.00 2011-10-05 17:42:28.454 278 13148.36 432.99 56988.40 88888.00 2011-10-05 17:42:29.454 278 13148.49 433.74 56988.64 88888.00 2011-10-05 17:42:30.454 278 13148.49 433.24 56988.52 88888.00 2011-10-05 17:42:31.454 278 13148.62 433.36 56988.89 88888.00 2011-10-05 17:42:32.454 278 13149.01 433.36 56989.01 88888.00 2011-10-05 17:42:33.454 278 13149.14 433.86 56988.64 88888.00 2011-10-05 17:42:34.454 278 13149.27 433.98 56989.01 88888.00 2011-10-05 17:42:35.454 278 13149.53 433.98 56989.38 88888.00 2011-10-05 17:42:36.454 278 13149.40 433.98 56989.13 88888.00 2011-10-05 17:42:37.454 278 13148.62 433.61 56989.87 88888.00 2011-10-05 17:42:38.454 278 13149.66 434.11 56989.13 88888.00 2011-10-05 17:42:39.454 278 13149.40 433.98 56989.62 88888.00 2011-10-05 17:42:40.454 278 13148.62 434.23 56989.99 88888.00 2011-10-05 17:42:41.454 278 13149.79 434.11 56989.87 88888.00 2011-10-05 17:42:42.454 278 13149.79 434.73 56989.87 88888.00 2011-10-05 17:42:43.454 278 13149.01 434.48 56989.38 88888.00 2011-10-05 17:42:44.454 278 13149.53 433.98 56989.74 88888.00 2011-10-05 17:42:45.454 278 13149.66 434.73 56989.87 88888.00 2011-10-05 17:42:46.454 278 13149.92 435.35 56990.48 88888.00 2011-10-05 17:42:47.454 278 13149.14 434.85 56989.99 88888.00 2011-10-05 17:42:48.454 278 13149.79 434.97 56990.23 88888.00 2011-10-05 17:42:49.454 278 13149.40 434.97 56990.48 88888.00 2011-10-05 17:42:50.454 278 13150.18 434.60 56990.84 88888.00 2011-10-05 17:42:51.454 278 13149.66 434.97 56990.36 88888.00 2011-10-05 17:42:52.454 278 13149.66 435.35 56991.09 88888.00 2011-10-05 17:42:53.454 278 13149.79 435.10 56990.60 88888.00 2011-10-05 17:42:54.454 278 13150.05 435.10 56990.72 88888.00 2011-10-05 17:42:55.454 278 13149.92 435.97 56990.48 88888.00 2011-10-05 17:42:56.454 278 13150.57 435.97 56990.36 88888.00 2011-10-05 17:42:57.454 278 13150.70 435.59 56990.96 88888.00 2011-10-05 17:42:58.454 278 13150.18 435.47 56990.84 88888.00 2011-10-05 17:42:59.454 278 13150.18 435.84 56991.33 88888.00 2011-10-05 17:43:00.454 278 13150.18 435.72 56990.72 88888.00 2011-10-05 17:43:01.454 278 13150.44 435.84 56991.45 88888.00 2011-10-05 17:43:02.454 278 13150.31 436.09 56991.21 88888.00 2011-10-05 17:43:03.454 278 13149.92 436.46 56991.09 88888.00 2011-10-05 17:43:04.454 278 13149.92 436.83 56991.82 88888.00 2011-10-05 17:43:05.454 278 13150.83 437.08 56990.48 88888.00 2011-10-05 17:43:06.454 278 13150.18 436.21 56991.33 88888.00 2011-10-05 17:43:07.454 278 13149.66 436.46 56991.58 88888.00 2011-10-05 17:43:08.454 278 13151.09 436.83 56991.21 88888.00 2011-10-05 17:43:09.454 278 13149.92 436.71 56991.09 88888.00 2011-10-05 17:43:10.454 278 13149.92 437.20 56991.45 88888.00 2011-10-05 17:43:11.454 278 13150.44 436.96 56991.58 88888.00 2011-10-05 17:43:12.454 278 13150.31 437.20 56991.58 88888.00 2011-10-05 17:43:13.454 278 13149.79 436.83 56991.82 88888.00 2011-10-05 17:43:14.454 278 13150.83 436.96 56991.21 88888.00 2011-10-05 17:43:15.454 278 13150.05 436.96 56991.45 88888.00 2011-10-05 17:43:16.454 278 13149.66 436.46 56991.33 88888.00 2011-10-05 17:43:17.454 278 13151.35 436.71 56991.95 88888.00 2011-10-05 17:43:18.454 278 13149.66 437.70 56991.70 88888.00 2011-10-05 17:43:19.454 278 13150.05 436.83 56992.55 88888.00 2011-10-05 17:43:20.454 278 13150.31 436.46 56991.70 88888.00 2011-10-05 17:43:21.454 278 13150.05 437.45 56991.70 88888.00 2011-10-05 17:43:22.454 278 13150.18 437.33 56992.19 88888.00 2011-10-05 17:43:23.454 278 13150.31 437.20 56992.07 88888.00 2011-10-05 17:43:24.454 278 13150.57 437.82 56992.31 88888.00 2011-10-05 17:43:25.454 278 13150.96 437.20 56991.95 88888.00 2011-10-05 17:43:26.454 278 13150.05 438.19 56992.43 88888.00 2011-10-05 17:43:27.454 278 13150.70 437.08 56992.43 88888.00 2011-10-05 17:43:28.454 278 13151.09 437.45 56991.70 88888.00 2011-10-05 17:43:29.454 278 13150.83 437.82 56992.07 88888.00 2011-10-05 17:43:30.454 278 13150.83 438.32 56991.33 88888.00 2011-10-05 17:43:31.454 278 13150.57 437.95 56992.19 88888.00 2011-10-05 17:43:32.454 278 13150.83 438.19 56992.31 88888.00 2011-10-05 17:43:33.454 278 13149.92 438.69 56992.31 88888.00 2011-10-05 17:43:34.454 278 13150.44 437.45 56992.80 88888.00 2011-10-05 17:43:35.454 278 13150.96 437.95 56992.31 88888.00 2011-10-05 17:43:36.454 278 13150.70 438.57 56991.82 88888.00 2011-10-05 17:43:37.454 278 13151.09 437.95 56993.04 88888.00 2011-10-05 17:43:38.454 278 13151.22 438.07 56992.55 88888.00 2011-10-05 17:43:39.454 278 13150.96 438.94 56992.19 88888.00 2011-10-05 17:43:40.454 278 13151.48 438.32 56993.04 88888.00 2011-10-05 17:43:41.454 278 13150.83 437.95 56992.43 88888.00 2011-10-05 17:43:42.454 278 13151.35 439.19 56992.68 88888.00 2011-10-05 17:43:43.454 278 13150.70 439.06 56992.92 88888.00 2011-10-05 17:43:44.454 278 13150.96 439.19 56992.68 88888.00 2011-10-05 17:43:45.454 278 13150.31 439.19 56991.95 88888.00 2011-10-05 17:43:46.454 278 13150.70 439.06 56993.41 88888.00 2011-10-05 17:43:47.454 278 13151.61 438.94 56993.04 88888.00 2011-10-05 17:43:48.454 278 13151.74 439.19 56993.04 88888.00 2011-10-05 17:43:49.454 278 13150.96 439.56 56992.43 88888.00 2011-10-05 17:43:50.454 278 13150.44 439.31 56993.29 88888.00 2011-10-05 17:43:51.454 278 13150.96 439.31 56993.04 88888.00 2011-10-05 17:43:52.454 278 13151.74 439.56 56992.55 88888.00 2011-10-05 17:43:53.454 278 13150.83 439.93 56993.04 88888.00 2011-10-05 17:43:54.454 278 13150.83 439.93 56993.29 88888.00 2011-10-05 17:43:55.454 278 13151.22 439.93 56992.92 88888.00 2011-10-05 17:43:56.454 278 13151.48 439.31 56992.80 88888.00 2011-10-05 17:43:57.454 278 13150.31 439.19 56992.68 88888.00 2011-10-05 17:43:58.454 278 13150.83 440.05 56992.55 88888.00 2011-10-05 17:43:59.454 278 13150.70 439.43 56992.68 88888.00 2011-10-05 17:44:00.454 278 13150.83 439.80 56993.66 88888.00 2011-10-05 17:44:01.454 278 13150.18 439.31 56993.54 88888.00 2011-10-05 17:44:02.454 278 13150.83 440.18 56993.29 88888.00 2011-10-05 17:44:03.454 278 13149.79 440.18 56993.29 88888.00 2011-10-05 17:44:04.454 278 13150.83 439.80 56992.80 88888.00 2011-10-05 17:44:05.454 278 13150.96 439.68 56992.68 88888.00 2011-10-05 17:44:06.454 278 13150.18 439.80 56992.92 88888.00 2011-10-05 17:44:07.454 278 13150.18 439.31 56992.80 88888.00 2011-10-05 17:44:08.454 278 13150.31 439.93 56993.17 88888.00 2011-10-05 17:44:09.454 278 13150.05 439.43 56992.80 88888.00 2011-10-05 17:44:10.454 278 13150.31 439.43 56993.04 88888.00 2011-10-05 17:44:11.454 278 13149.79 439.56 56992.55 88888.00 2011-10-05 17:44:12.454 278 13150.05 440.05 56993.17 88888.00 2011-10-05 17:44:13.454 278 13150.70 439.43 56993.41 88888.00 2011-10-05 17:44:14.454 278 13150.31 439.93 56993.17 88888.00 2011-10-05 17:44:15.454 278 13150.57 439.31 56992.92 88888.00 2011-10-05 17:44:16.454 278 13150.57 439.31 56993.04 88888.00 2011-10-05 17:44:17.454 278 13150.31 439.93 56993.17 88888.00 2011-10-05 17:44:18.454 278 13150.05 440.05 56993.04 88888.00 2011-10-05 17:44:19.454 278 13150.70 439.31 56993.04 88888.00 2011-10-05 17:44:20.454 278 13149.53 439.56 56992.92 88888.00 2011-10-05 17:44:21.454 278 13150.18 439.68 56992.68 88888.00 2011-10-05 17:44:22.454 278 13149.92 440.05 56992.92 88888.00 2011-10-05 17:44:23.454 278 13150.57 439.31 56993.04 88888.00 2011-10-05 17:44:24.454 278 13149.92 439.56 56993.29 88888.00 2011-10-05 17:44:25.454 278 13150.18 439.43 56993.17 88888.00 2011-10-05 17:44:26.454 278 13149.92 439.68 56992.43 88888.00 2011-10-05 17:44:27.454 278 13149.79 439.31 56992.68 88888.00 2011-10-05 17:44:28.454 278 13150.05 439.56 56992.80 88888.00 2011-10-05 17:44:29.454 278 13150.96 439.68 56992.92 88888.00 2011-10-05 17:44:30.454 278 13151.09 439.93 56992.68 88888.00 2011-10-05 17:44:31.454 278 13150.18 439.93 56992.92 88888.00 2011-10-05 17:44:32.454 278 13150.57 439.19 56992.55 88888.00 2011-10-05 17:44:33.454 278 13150.31 439.93 56992.55 88888.00 2011-10-05 17:44:34.454 278 13149.92 438.57 56992.43 88888.00 2011-10-05 17:44:35.454 278 13150.57 439.80 56993.04 88888.00 2011-10-05 17:44:36.454 278 13149.53 439.93 56992.80 88888.00 2011-10-05 17:44:37.454 278 13149.14 439.68 56992.55 88888.00 2011-10-05 17:44:38.454 278 13149.92 439.80 56992.92 88888.00 2011-10-05 17:44:39.454 278 13149.92 440.55 56992.80 88888.00 2011-10-05 17:44:40.454 278 13149.66 440.55 56992.31 88888.00 2011-10-05 17:44:41.454 278 13149.66 440.67 56992.92 88888.00 2011-10-05 17:44:42.454 278 13149.92 439.80 56993.04 88888.00 2011-10-05 17:44:43.454 278 13149.40 440.30 56992.55 88888.00 2011-10-05 17:44:44.454 278 13149.53 439.68 56993.17 88888.00 2011-10-05 17:44:45.454 278 13148.88 440.30 56993.41 88888.00 2011-10-05 17:44:46.454 278 13149.53 439.93 56992.92 88888.00 2011-10-05 17:44:47.454 278 13149.79 439.06 56992.55 88888.00 2011-10-05 17:44:48.454 278 13150.18 439.80 56993.17 88888.00 2011-10-05 17:44:49.454 278 13150.05 440.05 56992.80 88888.00 2011-10-05 17:44:50.454 278 13149.40 440.80 56992.80 88888.00 2011-10-05 17:44:51.454 278 13149.92 439.80 56992.92 88888.00 2011-10-05 17:44:52.454 278 13149.79 440.05 56992.92 88888.00 2011-10-05 17:44:53.454 278 13149.92 439.31 56992.31 88888.00 2011-10-05 17:44:54.454 278 13149.79 439.68 56992.92 88888.00 2011-10-05 17:44:55.454 278 13149.92 440.05 56993.66 88888.00 2011-10-05 17:44:56.454 278 13148.75 440.18 56993.29 88888.00 2011-10-05 17:44:57.454 278 13149.40 439.80 56993.04 88888.00 2011-10-05 17:44:58.454 278 13149.92 440.67 56993.17 88888.00 2011-10-05 17:44:59.454 278 13149.40 440.05 56992.68 88888.00 2011-10-05 17:45:00.454 278 13149.40 440.42 56992.68 88888.00 2011-10-05 17:45:01.454 278 13149.14 440.30 56992.68 88888.00 2011-10-05 17:45:02.454 278 13149.66 439.93 56993.66 88888.00 2011-10-05 17:45:03.454 278 13149.53 440.42 56993.17 88888.00 2011-10-05 17:45:04.454 278 13149.14 440.30 56993.04 88888.00 2011-10-05 17:45:05.454 278 13148.62 440.42 56992.55 88888.00 2011-10-05 17:45:06.454 278 13149.92 440.55 56992.80 88888.00 2011-10-05 17:45:07.454 278 13150.05 441.29 56993.54 88888.00 2011-10-05 17:45:08.454 278 13149.53 441.04 56993.17 88888.00 2011-10-05 17:45:09.454 278 13149.66 440.55 56992.31 88888.00 2011-10-05 17:45:10.454 278 13149.14 441.17 56992.92 88888.00 2011-10-05 17:45:11.454 278 13149.66 441.41 56992.92 88888.00 2011-10-05 17:45:12.454 278 13148.88 440.42 56993.17 88888.00 2011-10-05 17:45:13.454 278 13149.27 441.17 56992.80 88888.00 2011-10-05 17:45:14.454 278 13149.27 442.03 56993.17 88888.00 2011-10-05 17:45:15.454 278 13149.27 440.67 56993.04 88888.00 2011-10-05 17:45:16.454 278 13149.27 440.42 56992.55 88888.00 2011-10-05 17:45:17.454 278 13148.75 441.29 56993.66 88888.00 2011-10-05 17:45:18.454 278 13149.40 441.04 56992.68 88888.00 2011-10-05 17:45:19.454 278 13148.49 440.80 56993.54 88888.00 2011-10-05 17:45:20.454 278 13148.88 441.04 56993.41 88888.00 2011-10-05 17:45:21.454 278 13149.14 441.04 56992.43 88888.00 2011-10-05 17:45:22.454 278 13148.36 440.92 56993.29 88888.00 2011-10-05 17:45:23.454 278 13149.40 441.29 56993.04 88888.00 2011-10-05 17:45:24.454 278 13148.62 440.80 56992.80 88888.00 2011-10-05 17:45:25.454 278 13149.01 441.66 56993.29 88888.00 2011-10-05 17:45:26.454 278 13149.66 441.29 56993.17 88888.00 2011-10-05 17:45:27.454 278 13149.27 441.29 56992.80 88888.00 2011-10-05 17:45:28.454 278 13149.66 441.29 56993.29 88888.00 2011-10-05 17:45:29.454 278 13149.14 440.92 56993.54 88888.00 2011-10-05 17:45:30.454 278 13149.01 440.80 56993.66 88888.00 2011-10-05 17:45:31.454 278 13149.40 441.17 56993.04 88888.00 2011-10-05 17:45:32.454 278 13149.53 441.54 56993.04 88888.00 2011-10-05 17:45:33.454 278 13149.01 441.04 56992.92 88888.00 2011-10-05 17:45:34.454 278 13149.01 441.41 56992.68 88888.00 2011-10-05 17:45:35.454 278 13149.40 441.66 56992.92 88888.00 2011-10-05 17:45:36.454 278 13149.79 441.66 56992.43 88888.00 2011-10-05 17:45:37.454 278 13149.01 441.41 56993.66 88888.00 2011-10-05 17:45:38.454 278 13149.92 441.04 56993.17 88888.00 2011-10-05 17:45:39.454 278 13149.92 441.54 56992.68 88888.00 2011-10-05 17:45:40.454 278 13150.05 441.17 56992.68 88888.00 2011-10-05 17:45:41.454 278 13150.57 441.66 56993.66 88888.00 2011-10-05 17:45:42.454 278 13150.57 441.41 56993.66 88888.00 2011-10-05 17:45:43.454 278 13149.40 441.29 56993.17 88888.00 2011-10-05 17:45:44.454 278 13150.57 441.17 56993.04 88888.00 2011-10-05 17:45:45.454 278 13149.79 441.29 56993.66 88888.00 2011-10-05 17:45:46.454 278 13150.05 441.17 56993.41 88888.00 2011-10-05 17:45:47.454 278 13151.35 441.79 56993.78 88888.00 2011-10-05 17:45:48.454 278 13150.83 441.66 56993.54 88888.00 2011-10-05 17:45:49.454 278 13150.83 441.79 56993.66 88888.00 2011-10-05 17:45:50.454 278 13150.70 442.03 56993.29 88888.00 2011-10-05 17:45:51.454 278 13151.61 441.41 56992.80 88888.00 2011-10-05 17:45:52.454 278 13151.35 442.03 56993.66 88888.00 2011-10-05 17:45:53.454 278 13151.35 442.03 56992.80 88888.00 2011-10-05 17:45:54.454 278 13150.96 441.79 56994.02 88888.00 2011-10-05 17:45:55.454 278 13151.09 441.29 56993.66 88888.00 2011-10-05 17:45:56.454 278 13151.22 441.79 56993.29 88888.00 2011-10-05 17:45:57.454 278 13151.74 441.79 56993.29 88888.00 2011-10-05 17:45:58.454 278 13152.26 441.79 56993.17 88888.00 2011-10-05 17:45:59.454 278 13151.09 441.54 56993.78 88888.00 2011-10-05 17:46:00.454 278 13151.87 442.03 56993.41 88888.00 2011-10-05 17:46:01.454 278 13152.26 441.54 56993.78 88888.00 2011-10-05 17:46:02.454 278 13151.74 441.91 56993.66 88888.00 2011-10-05 17:46:03.454 278 13152.00 441.79 56994.02 88888.00 2011-10-05 17:46:04.454 278 13152.39 442.16 56993.78 88888.00 2011-10-05 17:46:05.454 278 13152.91 441.41 56993.54 88888.00 2011-10-05 17:46:06.454 278 13152.00 441.91 56993.29 88888.00 2011-10-05 17:46:07.454 278 13152.00 441.66 56994.39 88888.00 2011-10-05 17:46:08.454 278 13152.65 442.03 56994.27 88888.00 2011-10-05 17:46:09.454 278 13152.78 441.54 56993.54 88888.00 2011-10-05 17:46:10.454 278 13152.91 442.16 56993.29 88888.00 2011-10-05 17:46:11.454 278 13153.30 441.54 56994.14 88888.00 2011-10-05 17:46:12.454 278 13153.04 441.66 56993.66 88888.00 2011-10-05 17:46:13.454 278 13153.30 441.91 56994.02 88888.00 2011-10-05 17:46:14.454 278 13153.04 442.03 56994.39 88888.00 2011-10-05 17:46:15.454 278 13152.78 441.04 56993.90 88888.00 2011-10-05 17:46:16.454 278 13153.17 441.54 56994.76 88888.00 2011-10-05 17:46:17.454 278 13153.43 441.79 56994.39 88888.00 2011-10-05 17:46:18.454 278 13153.56 440.92 56994.63 88888.00 2011-10-05 17:46:19.454 278 13153.95 441.54 56994.39 88888.00 2011-10-05 17:46:20.454 278 13154.08 441.29 56994.27 88888.00 2011-10-05 17:46:21.454 278 13153.82 440.80 56994.76 88888.00 2011-10-05 17:46:22.454 278 13154.08 441.54 56994.51 88888.00 2011-10-05 17:46:23.454 278 13154.73 441.41 56994.14 88888.00 2011-10-05 17:46:24.454 278 13154.34 441.41 56994.39 88888.00 2011-10-05 17:46:25.454 278 13154.60 441.54 56995.00 88888.00 2011-10-05 17:46:26.454 278 13154.73 441.29 56994.88 88888.00 2011-10-05 17:46:27.454 278 13154.73 441.79 56994.39 88888.00 2011-10-05 17:46:28.454 278 13154.47 441.79 56995.00 88888.00 2011-10-05 17:46:29.454 278 13154.60 442.16 56995.25 88888.00 2011-10-05 17:46:30.454 278 13154.47 441.79 56995.12 88888.00 2011-10-05 17:46:31.454 278 13154.86 441.66 56994.88 88888.00 2011-10-05 17:46:32.454 278 13154.99 441.79 56994.63 88888.00 2011-10-05 17:46:33.454 278 13154.99 442.41 56994.51 88888.00 2011-10-05 17:46:34.454 278 13154.47 441.91 56995.61 88888.00 2011-10-05 17:46:35.454 278 13154.99 441.41 56995.37 88888.00 2011-10-05 17:46:36.454 278 13154.73 441.54 56995.61 88888.00 2011-10-05 17:46:37.454 278 13154.99 442.28 56994.88 88888.00 2011-10-05 17:46:38.454 278 13155.77 442.41 56995.00 88888.00 2011-10-05 17:46:39.454 278 13155.25 441.91 56995.73 88888.00 2011-10-05 17:46:40.454 278 13155.25 441.79 56995.25 88888.00 2011-10-05 17:46:41.454 278 13154.86 442.53 56995.25 88888.00 2011-10-05 17:46:42.454 278 13155.12 442.41 56995.37 88888.00 2011-10-05 17:46:43.454 278 13154.99 441.41 56995.49 88888.00 2011-10-05 17:46:44.454 278 13155.25 442.03 56995.86 88888.00 2011-10-05 17:46:45.454 278 13154.86 441.29 56995.49 88888.00 2011-10-05 17:46:46.454 278 13154.86 442.41 56995.49 88888.00 2011-10-05 17:46:47.454 278 13154.73 441.79 56995.37 88888.00 2011-10-05 17:46:48.454 278 13154.86 442.16 56995.73 88888.00 2011-10-05 17:46:49.454 278 13155.77 440.92 56995.86 88888.00 2011-10-05 17:46:50.454 278 13154.60 441.54 56995.86 88888.00 2011-10-05 17:46:51.454 278 13155.12 441.41 56995.49 88888.00 2011-10-05 17:46:52.454 278 13155.51 441.66 56995.12 88888.00 2011-10-05 17:46:53.454 278 13155.64 441.41 56996.22 88888.00 2011-10-05 17:46:54.454 278 13155.38 441.66 56996.34 88888.00 2011-10-05 17:46:55.454 278 13154.73 441.29 56995.49 88888.00 2011-10-05 17:46:56.454 278 13155.12 441.54 56996.22 88888.00 2011-10-05 17:46:57.454 278 13155.25 441.79 56996.34 88888.00 2011-10-05 17:46:58.454 278 13155.38 441.04 56995.61 88888.00 2011-10-05 17:46:59.454 278 13154.99 441.04 56995.73 88888.00 2011-10-05 17:47:00.454 278 13156.42 441.04 56996.10 88888.00 2011-10-05 17:47:01.454 278 13155.51 441.54 56996.34 88888.00 2011-10-05 17:47:02.454 278 13155.51 441.17 56996.84 88888.00 2011-10-05 17:47:03.454 278 13155.90 441.17 56996.59 88888.00 2011-10-05 17:47:04.454 278 13155.77 441.04 56996.84 88888.00 2011-10-05 17:47:05.454 278 13156.42 441.41 56996.71 88888.00 2011-10-05 17:47:06.454 278 13156.42 441.29 56996.96 88888.00 2011-10-05 17:47:07.454 278 13156.68 441.04 56996.84 88888.00 2011-10-05 17:47:08.454 278 13156.55 441.29 56996.59 88888.00 2011-10-05 17:47:09.454 278 13156.29 441.41 56997.32 88888.00 2011-10-05 17:47:10.454 278 13156.03 441.66 56997.08 88888.00 2011-10-05 17:47:11.454 278 13155.77 440.92 56997.08 88888.00 2011-10-05 17:47:12.454 278 13155.25 440.80 56996.96 88888.00 2011-10-05 17:47:13.454 278 13156.03 441.91 56996.96 88888.00 2011-10-05 17:47:14.454 278 13156.16 441.54 56997.45 88888.00 2011-10-05 17:47:15.454 278 13155.77 441.66 56997.32 88888.00 2011-10-05 17:47:16.454 278 13156.03 441.91 56997.81 88888.00 2011-10-05 17:47:17.454 278 13156.29 441.29 56996.84 88888.00 2011-10-05 17:47:18.454 278 13155.77 441.79 56997.93 88888.00 2011-10-05 17:47:19.454 278 13155.12 441.17 56996.96 88888.00 2011-10-05 17:47:20.454 278 13155.25 440.92 56996.96 88888.00 2011-10-05 17:47:21.454 278 13154.99 441.54 56997.69 88888.00 2011-10-05 17:47:22.454 278 13154.73 442.28 56997.69 88888.00 2011-10-05 17:47:23.454 278 13154.99 441.66 56997.93 88888.00 2011-10-05 17:47:24.454 278 13154.73 442.03 56996.96 88888.00 2011-10-05 17:47:25.454 278 13154.21 442.41 56997.93 88888.00 2011-10-05 17:47:26.454 278 13154.34 441.54 56997.45 88888.00 2011-10-05 17:47:27.454 278 13154.21 442.53 56997.45 88888.00 2011-10-05 17:47:28.454 278 13153.95 442.16 56998.43 88888.00 2011-10-05 17:47:29.454 278 13153.69 442.03 56997.93 88888.00 2011-10-05 17:47:30.454 278 13153.82 441.54 56997.57 88888.00 2011-10-05 17:47:31.454 278 13153.17 441.91 56997.32 88888.00 2011-10-05 17:47:32.454 278 13153.43 442.03 56997.08 88888.00 2011-10-05 17:47:33.454 278 13153.17 441.91 56997.57 88888.00 2011-10-05 17:47:34.454 278 13152.65 442.28 56998.30 88888.00 2011-10-05 17:47:35.454 278 13152.65 441.91 56997.81 88888.00 2011-10-05 17:47:36.454 278 13152.65 441.91 56997.69 88888.00 2011-10-05 17:47:37.454 278 13152.13 442.16 56998.06 88888.00 2011-10-05 17:47:38.454 278 13152.39 441.54 56998.18 88888.00 2011-10-05 17:47:39.454 278 13152.13 441.66 56997.93 88888.00 2011-10-05 17:47:40.454 278 13152.39 441.17 56998.18 88888.00 2011-10-05 17:47:41.454 278 13151.87 441.54 56996.96 88888.00 2011-10-05 17:47:42.454 278 13151.87 441.29 56997.81 88888.00 2011-10-05 17:47:43.454 278 13152.26 440.80 56997.93 88888.00 2011-10-05 17:47:44.454 278 13151.87 441.54 56997.81 88888.00 2011-10-05 17:47:45.454 278 13152.13 440.67 56997.57 88888.00 2011-10-05 17:47:46.454 278 13151.09 440.92 56997.45 88888.00 2011-10-05 17:47:47.454 278 13151.35 440.05 56997.20 88888.00 2011-10-05 17:47:48.454 278 13151.35 440.05 56997.45 88888.00 2011-10-05 17:47:49.454 278 13151.74 440.55 56997.08 88888.00 2011-10-05 17:47:50.454 278 13151.61 440.05 56997.57 88888.00 2011-10-05 17:47:51.454 278 13150.96 440.18 56997.20 88888.00 2011-10-05 17:47:52.454 278 13151.87 439.31 56997.45 88888.00 2011-10-05 17:47:53.454 278 13151.48 440.05 56997.45 88888.00 2011-10-05 17:47:54.454 278 13151.48 439.19 56997.57 88888.00 2011-10-05 17:47:55.454 278 13151.09 439.56 56997.32 88888.00 2011-10-05 17:47:56.453 278 13151.09 438.81 56996.71 88888.00 2011-10-05 17:47:57.453 278 13150.96 439.80 56998.18 88888.00 2011-10-05 17:47:58.453 278 13150.83 439.56 56996.22 88888.00 2011-10-05 17:47:59.453 278 13150.05 439.19 56997.45 88888.00 2011-10-05 17:48:00.453 278 13150.44 438.81 56997.45 88888.00 2011-10-05 17:48:01.453 278 13150.83 438.69 56996.22 88888.00 2011-10-05 17:48:02.453 278 13151.35 439.80 56997.81 88888.00 2011-10-05 17:48:03.453 278 13150.70 439.19 56996.22 88888.00 2011-10-05 17:48:04.453 278 13150.70 439.68 56996.96 88888.00 2011-10-05 17:48:05.453 278 13150.70 438.94 56997.57 88888.00 2011-10-05 17:48:06.453 278 13150.57 439.06 56997.08 88888.00 2011-10-05 17:48:07.453 278 13150.44 439.43 56996.84 88888.00 2011-10-05 17:48:08.453 278 13150.31 439.43 56996.71 88888.00 2011-10-05 17:48:09.453 278 13150.18 438.94 56996.59 88888.00 2011-10-05 17:48:10.453 278 13150.18 439.31 56996.71 88888.00 2011-10-05 17:48:11.453 278 13150.70 439.19 56997.32 88888.00 2011-10-05 17:48:12.453 278 13149.79 438.94 56996.47 88888.00 2011-10-05 17:48:13.453 278 13150.31 438.57 56996.34 88888.00 2011-10-05 17:48:14.453 278 13149.66 439.19 56996.71 88888.00 2011-10-05 17:48:15.453 278 13150.18 439.43 56996.71 88888.00 2011-10-05 17:48:16.453 278 13150.05 438.81 56996.84 88888.00 2011-10-05 17:48:17.453 278 13149.92 438.81 56996.34 88888.00 2011-10-05 17:48:18.453 278 13150.57 438.81 56996.71 88888.00 2011-10-05 17:48:19.453 278 13149.40 438.94 56996.59 88888.00 2011-10-05 17:48:20.453 278 13149.53 438.19 56996.96 88888.00 2011-10-05 17:48:21.453 278 13150.31 438.57 56996.71 88888.00 2011-10-05 17:48:22.453 278 13149.92 438.07 56995.25 88888.00 2011-10-05 17:48:23.453 278 13150.05 437.70 56996.10 88888.00 2011-10-05 17:48:24.453 278 13150.05 437.70 56995.61 88888.00 2011-10-05 17:48:25.453 278 13149.92 438.69 56996.34 88888.00 2011-10-05 17:48:26.453 278 13149.66 437.70 56996.34 88888.00 2011-10-05 17:48:27.453 278 13150.44 438.44 56996.59 88888.00 2011-10-05 17:48:28.453 278 13149.27 438.57 56996.71 88888.00 2011-10-05 17:48:29.453 278 13150.05 437.58 56995.73 88888.00 2011-10-05 17:48:30.453 278 13149.01 437.95 56996.10 88888.00 2011-10-05 17:48:31.453 278 13150.18 437.58 56996.10 88888.00 2011-10-05 17:48:32.453 278 13149.01 437.45 56996.47 88888.00 2011-10-05 17:48:33.453 278 13150.18 437.70 56996.47 88888.00 2011-10-05 17:48:34.453 278 13150.57 437.58 56996.10 88888.00 2011-10-05 17:48:35.453 278 13149.79 437.33 56995.98 88888.00 2011-10-05 17:48:36.453 278 13150.18 437.45 56995.86 88888.00 2011-10-05 17:48:37.453 278 13150.44 437.08 56995.98 88888.00 2011-10-05 17:48:38.453 278 13150.18 437.20 56995.25 88888.00 2011-10-05 17:48:39.453 278 13150.96 436.96 56995.98 88888.00 2011-10-05 17:48:40.453 278 13150.83 437.33 56996.10 88888.00 2011-10-05 17:48:41.453 278 13150.96 437.58 56995.73 88888.00 2011-10-05 17:48:42.453 278 13150.31 436.96 56995.73 88888.00 2011-10-05 17:48:43.453 278 13150.96 436.71 56995.25 88888.00 2011-10-05 17:48:44.453 278 13150.57 436.46 56996.59 88888.00 2011-10-05 17:48:45.453 278 13150.96 436.46 56995.49 88888.00 2011-10-05 17:48:46.453 278 13151.48 436.58 56995.49 88888.00 2011-10-05 17:48:47.453 278 13151.35 436.09 56995.49 88888.00 2011-10-05 17:48:48.453 278 13150.96 436.58 56996.34 88888.00 2011-10-05 17:48:49.453 278 13151.48 436.09 56995.86 88888.00 2011-10-05 17:48:50.453 278 13150.83 436.58 56995.49 88888.00 2011-10-05 17:48:51.453 278 13151.35 435.97 56995.37 88888.00 2011-10-05 17:48:52.453 278 13150.83 436.34 56995.61 88888.00 2011-10-05 17:48:53.453 278 13150.96 436.09 56995.61 88888.00 2011-10-05 17:48:54.453 278 13151.09 436.09 56995.37 88888.00 2011-10-05 17:48:55.453 278 13150.83 436.58 56995.86 88888.00 2011-10-05 17:48:56.453 278 13151.61 436.71 56995.12 88888.00 2011-10-05 17:48:57.453 278 13151.48 436.58 56995.86 88888.00 2011-10-05 17:48:58.453 278 13151.22 435.84 56995.73 88888.00 2011-10-05 17:48:59.453 278 13151.61 436.34 56995.49 88888.00 2011-10-05 17:49:00.453 278 13151.22 436.58 56995.37 88888.00 2011-10-05 17:49:01.453 278 13151.22 435.97 56996.10 88888.00 2011-10-05 17:49:02.453 278 13151.35 435.84 56995.00 88888.00 2011-10-05 17:49:03.453 278 13151.09 436.21 56995.37 88888.00 2011-10-05 17:49:04.453 278 13151.61 436.58 56995.49 88888.00 2011-10-05 17:49:05.453 278 13150.83 435.72 56995.00 88888.00 2011-10-05 17:49:06.453 278 13150.96 436.34 56995.12 88888.00 2011-10-05 17:49:07.453 278 13151.35 435.22 56995.25 88888.00 2011-10-05 17:49:08.453 278 13150.70 435.97 56995.73 88888.00 2011-10-05 17:49:09.453 278 13151.09 435.97 56995.25 88888.00 2011-10-05 17:49:10.453 278 13151.74 436.21 56995.73 88888.00 2011-10-05 17:49:11.453 278 13150.44 436.71 56995.49 88888.00 2011-10-05 17:49:12.453 278 13151.09 435.97 56995.49 88888.00 2011-10-05 17:49:13.453 278 13150.96 436.34 56995.73 88888.00 2011-10-05 17:49:14.453 278 13150.18 435.84 56995.25 88888.00 2011-10-05 17:49:15.453 278 13150.70 436.46 56995.49 88888.00 2011-10-05 17:49:16.453 278 13150.96 435.72 56995.12 88888.00 2011-10-05 17:49:17.453 278 13150.83 436.34 56994.51 88888.00 2011-10-05 17:49:18.453 278 13150.57 436.21 56995.12 88888.00 2011-10-05 17:49:19.453 278 13150.44 436.46 56995.37 88888.00 2011-10-05 17:49:20.453 278 13149.53 435.97 56994.76 88888.00 2011-10-05 17:49:21.453 278 13150.05 436.34 56995.00 88888.00 2011-10-05 17:49:22.453 278 13149.40 435.97 56995.37 88888.00 2011-10-05 17:49:23.453 278 13150.05 436.21 56994.51 88888.00 2011-10-05 17:49:24.453 278 13149.27 436.21 56995.00 88888.00 2011-10-05 17:49:25.453 278 13149.92 436.09 56995.25 88888.00 2011-10-05 17:49:26.453 278 13149.14 436.21 56994.51 88888.00 2011-10-05 17:49:27.453 278 13148.88 437.08 56994.88 88888.00 2011-10-05 17:49:28.453 278 13149.14 436.34 56995.25 88888.00 2011-10-05 17:49:29.453 278 13148.75 435.72 56995.00 88888.00 2011-10-05 17:49:30.453 278 13148.88 436.21 56995.25 88888.00 2011-10-05 17:49:31.453 278 13149.40 435.10 56994.88 88888.00 2011-10-05 17:49:32.453 278 13149.01 436.09 56994.88 88888.00 2011-10-05 17:49:33.453 278 13148.23 435.84 56994.51 88888.00 2011-10-05 17:49:34.453 278 13148.23 435.97 56994.76 88888.00 2011-10-05 17:49:35.453 278 13147.84 435.97 56994.51 88888.00 2011-10-05 17:49:36.453 278 13148.10 435.72 56995.12 88888.00 2011-10-05 17:49:37.453 278 13148.10 435.84 56995.49 88888.00 2011-10-05 17:49:38.453 278 13148.23 436.09 56994.63 88888.00 2011-10-05 17:49:39.453 278 13148.10 434.97 56994.02 88888.00 2011-10-05 17:49:40.453 278 13147.71 435.22 56995.25 88888.00 2011-10-05 17:49:41.453 278 13147.97 434.73 56993.90 88888.00 2011-10-05 17:49:42.453 278 13147.71 434.23 56994.63 88888.00 2011-10-05 17:49:43.453 278 13147.19 434.23 56994.14 88888.00 2011-10-05 17:49:44.453 278 13147.58 434.23 56994.76 88888.00 2011-10-05 17:49:45.453 278 13147.58 432.87 56994.88 88888.00 2011-10-05 17:49:46.453 278 13146.54 433.36 56994.76 88888.00 2011-10-05 17:49:47.453 278 13147.84 433.61 56994.51 88888.00 2011-10-05 17:49:48.453 278 13147.19 434.23 56994.27 88888.00 2011-10-05 17:49:49.453 278 13146.93 433.74 56994.51 88888.00 2011-10-05 17:49:50.453 278 13147.32 432.75 56994.51 88888.00 2011-10-05 17:49:51.453 278 13147.19 432.75 56994.27 88888.00 2011-10-05 17:49:52.453 278 13146.93 432.25 56994.39 88888.00 2011-10-05 17:49:53.453 278 13147.32 432.62 56994.51 88888.00 2011-10-05 17:49:54.453 278 13147.45 432.99 56993.78 88888.00 2011-10-05 17:49:55.453 278 13147.71 432.13 56993.66 88888.00 2011-10-05 17:49:56.453 278 13147.19 432.99 56993.66 88888.00 2011-10-05 17:49:57.453 278 13147.84 432.00 56993.66 88888.00 2011-10-05 17:49:58.453 278 13147.32 432.00 56994.27 88888.00 2011-10-05 17:49:59.453 278 13147.06 432.50 56993.78 88888.00 2011-10-05 17:50:00.453 278 13146.93 433.12 56994.02 88888.00 2011-10-05 17:50:01.453 278 13146.80 432.50 56994.02 88888.00 2011-10-05 17:50:02.453 278 13147.19 433.74 56993.66 88888.00 2011-10-05 17:50:03.453 278 13147.32 433.49 56994.02 88888.00 2011-10-05 17:50:04.453 278 13147.58 433.24 56993.90 88888.00 2011-10-05 17:50:05.453 278 13146.54 433.49 56993.78 88888.00 2011-10-05 17:50:06.453 278 13147.06 432.99 56993.78 88888.00 2011-10-05 17:50:07.453 278 13147.19 433.24 56994.39 88888.00 2011-10-05 17:50:08.453 278 13146.93 433.74 56993.78 88888.00 2011-10-05 17:50:09.453 278 13147.32 434.23 56993.66 88888.00 2011-10-05 17:50:10.453 278 13147.32 433.86 56993.90 88888.00 2011-10-05 17:50:11.453 278 13147.84 433.74 56994.27 88888.00 2011-10-05 17:50:12.453 278 13147.45 433.49 56993.90 88888.00 2011-10-05 17:50:13.453 278 13148.62 433.74 56993.54 88888.00 2011-10-05 17:50:14.453 278 13147.97 434.23 56994.27 88888.00 2011-10-05 17:50:15.453 278 13147.71 433.74 56993.90 88888.00 2011-10-05 17:50:16.453 278 13147.97 433.98 56994.02 88888.00 2011-10-05 17:50:17.453 278 13148.62 433.61 56993.29 88888.00 2011-10-05 17:50:18.453 278 13148.62 433.74 56993.29 88888.00 2011-10-05 17:50:19.453 278 13148.62 433.98 56993.90 88888.00 2011-10-05 17:50:20.453 278 13148.62 434.23 56994.14 88888.00 2011-10-05 17:50:21.453 278 13148.23 434.36 56993.66 88888.00 2011-10-05 17:50:22.453 278 13149.66 434.23 56993.66 88888.00 2011-10-05 17:50:23.453 278 13149.40 435.22 56993.66 88888.00 2011-10-05 17:50:24.453 278 13149.27 434.48 56994.14 88888.00 2011-10-05 17:50:25.453 278 13149.27 434.97 56993.90 88888.00 2011-10-05 17:50:26.453 278 13149.01 435.10 56993.78 88888.00 2011-10-05 17:50:27.453 278 13149.53 434.97 56993.66 88888.00 2011-10-05 17:50:28.453 278 13149.66 434.73 56993.90 88888.00 2011-10-05 17:50:29.453 278 13149.14 435.47 56994.27 88888.00 2011-10-05 17:50:30.453 278 13149.66 434.97 56993.78 88888.00 2011-10-05 17:50:31.453 278 13150.18 435.35 56993.90 88888.00 2011-10-05 17:50:32.453 278 13150.18 435.22 56993.90 88888.00 2011-10-05 17:50:33.453 278 13150.05 436.21 56993.66 88888.00 2011-10-05 17:50:34.453 278 13150.18 436.34 56994.14 88888.00 2011-10-05 17:50:35.453 278 13151.48 436.46 56994.39 88888.00 2011-10-05 17:50:36.453 278 13151.48 436.34 56993.90 88888.00 2011-10-05 17:50:37.453 278 13150.96 435.97 56993.66 88888.00 2011-10-05 17:50:38.453 278 13151.22 436.21 56993.54 88888.00 2011-10-05 17:50:39.453 278 13151.09 436.71 56993.90 88888.00 2011-10-05 17:50:40.453 278 13150.96 436.83 56994.02 88888.00 2011-10-05 17:50:41.453 278 13151.87 436.34 56993.66 88888.00 2011-10-05 17:50:42.453 278 13152.78 436.34 56994.51 88888.00 2011-10-05 17:50:43.453 278 13152.39 436.46 56993.41 88888.00 2011-10-05 17:50:44.453 278 13153.69 436.46 56994.02 88888.00 2011-10-05 17:50:45.453 278 13152.78 436.34 56994.63 88888.00 2011-10-05 17:50:46.453 278 13153.04 436.58 56994.63 88888.00 2011-10-05 17:50:47.453 278 13153.30 437.08 56994.39 88888.00 2011-10-05 17:50:48.453 278 13153.30 436.96 56994.63 88888.00 2011-10-05 17:50:49.453 278 13153.30 436.96 56994.02 88888.00 2011-10-05 17:50:50.453 278 13153.56 437.33 56994.63 88888.00 2011-10-05 17:50:51.453 278 13153.95 437.33 56994.76 88888.00 2011-10-05 17:50:52.453 278 13154.34 437.33 56994.02 88888.00 2011-10-05 17:50:53.453 278 13153.82 436.96 56994.51 88888.00 2011-10-05 17:50:54.453 278 13154.47 437.95 56995.12 88888.00 2011-10-05 17:50:55.453 278 13154.21 438.19 56994.51 88888.00 2011-10-05 17:50:56.453 278 13154.99 437.95 56994.27 88888.00 2011-10-05 17:50:57.453 278 13154.73 438.32 56994.76 88888.00 2011-10-05 17:50:58.453 278 13154.08 437.70 56994.88 88888.00 2011-10-05 17:50:59.453 278 13155.12 438.44 56995.25 88888.00 2011-10-05 17:51:00.453 278 13155.38 438.69 56994.88 88888.00 2011-10-05 17:51:01.453 278 13155.25 437.95 56994.76 88888.00 2011-10-05 17:51:02.453 278 13155.38 438.44 56995.49 88888.00 2011-10-05 17:51:03.453 278 13155.25 438.69 56995.25 88888.00 2011-10-05 17:51:04.453 278 13156.03 438.57 56995.73 88888.00 2011-10-05 17:51:05.453 278 13155.12 439.68 56995.12 88888.00 2011-10-05 17:51:06.453 278 13154.99 439.43 56994.63 88888.00 2011-10-05 17:51:07.453 278 13155.51 439.19 56994.39 88888.00 2011-10-05 17:51:08.453 278 13155.12 438.94 56995.37 88888.00 2011-10-05 17:51:09.453 278 13154.99 439.68 56995.73 88888.00 2011-10-05 17:51:10.453 278 13154.73 438.94 56995.00 88888.00 2011-10-05 17:51:11.453 278 13155.77 439.93 56995.37 88888.00 2011-10-05 17:51:12.453 278 13155.51 440.42 56996.10 88888.00 2011-10-05 17:51:13.453 278 13155.12 440.18 56996.22 88888.00 2011-10-05 17:51:14.453 278 13155.25 439.68 56995.49 88888.00 2011-10-05 17:51:15.453 278 13154.73 440.05 56996.10 88888.00 2011-10-05 17:51:16.453 278 13154.86 439.80 56996.10 88888.00 2011-10-05 17:51:17.453 278 13155.25 440.30 56996.22 88888.00 2011-10-05 17:51:18.453 278 13155.25 440.55 56996.22 88888.00 2011-10-05 17:51:19.453 278 13154.86 439.93 56996.22 88888.00 2011-10-05 17:51:20.453 278 13154.47 440.92 56995.86 88888.00 2011-10-05 17:51:21.453 278 13154.21 441.17 56995.61 88888.00 2011-10-05 17:51:22.453 278 13153.82 441.54 56996.47 88888.00 2011-10-05 17:51:23.453 278 13154.21 441.79 56996.10 88888.00 2011-10-05 17:51:24.453 278 13154.47 441.29 56996.10 88888.00 2011-10-05 17:51:25.453 278 13153.95 442.53 56995.98 88888.00 2011-10-05 17:51:26.453 278 13153.95 442.28 56996.47 88888.00 2011-10-05 17:51:27.453 278 13153.82 441.91 56996.22 88888.00 2011-10-05 17:51:28.453 278 13153.69 442.16 56996.47 88888.00 2011-10-05 17:51:29.453 278 13153.82 441.66 56995.86 88888.00 2011-10-05 17:51:30.453 278 13153.69 442.03 56996.10 88888.00 2011-10-05 17:51:31.453 278 13154.08 442.03 56995.86 88888.00 2011-10-05 17:51:32.453 278 13153.82 441.91 56996.10 88888.00 2011-10-05 17:51:33.453 278 13153.56 442.03 56996.59 88888.00 2011-10-05 17:51:34.453 278 13154.60 441.91 56996.59 88888.00 2011-10-05 17:51:35.453 278 13154.21 441.04 56997.08 88888.00 2011-10-05 17:51:36.453 278 13153.69 442.53 56996.47 88888.00 2011-10-05 17:51:37.453 278 13153.82 441.79 56997.08 88888.00 2011-10-05 17:51:38.453 278 13153.82 443.03 56996.96 88888.00 2011-10-05 17:51:39.453 278 13153.30 442.78 56997.08 88888.00 2011-10-05 17:51:40.453 278 13154.08 442.65 56997.20 88888.00 2011-10-05 17:51:41.453 278 13152.91 442.28 56997.69 88888.00 2011-10-05 17:51:42.453 278 13153.43 442.78 56996.71 88888.00 2011-10-05 17:51:43.453 278 13153.82 443.15 56997.20 88888.00 2011-10-05 17:51:44.453 278 13153.17 443.64 56997.69 88888.00 2011-10-05 17:51:45.453 278 13153.30 443.27 56997.32 88888.00 2011-10-05 17:51:46.453 278 13152.65 443.77 56997.08 88888.00 2011-10-05 17:51:47.453 278 13152.65 443.64 56997.08 88888.00 2011-10-05 17:51:48.453 278 13152.91 444.02 56997.08 88888.00 2011-10-05 17:51:49.453 278 13152.52 444.14 56996.59 88888.00 2011-10-05 17:51:50.453 278 13152.39 444.14 56997.45 88888.00 2011-10-05 17:51:51.453 278 13152.13 443.52 56997.57 88888.00 2011-10-05 17:51:52.453 278 13153.04 444.26 56997.57 88888.00 2011-10-05 17:51:53.453 278 13153.04 444.02 56997.81 88888.00 2011-10-05 17:51:54.453 278 13152.91 444.39 56998.67 88888.00 2011-10-05 17:51:55.453 278 13153.04 443.89 56997.32 88888.00 2011-10-05 17:51:56.453 278 13153.69 444.02 56997.57 88888.00 2011-10-05 17:51:57.453 278 13152.91 443.64 56997.08 88888.00 2011-10-05 17:51:58.453 278 13154.08 443.40 56998.18 88888.00 2011-10-05 17:51:59.453 278 13153.69 443.52 56997.20 88888.00 2011-10-05 17:52:00.453 278 13154.08 443.15 56997.81 88888.00 2011-10-05 17:52:01.453 278 13153.56 443.27 56997.32 88888.00 2011-10-05 17:52:02.453 278 13154.86 443.03 56997.93 88888.00 2011-10-05 17:52:03.453 278 13154.34 443.27 56996.96 88888.00 2011-10-05 17:52:04.453 278 13154.86 443.03 56997.81 88888.00 2011-10-05 17:52:05.453 278 13154.73 442.90 56998.06 88888.00 2011-10-05 17:52:06.453 278 13155.12 442.90 56997.57 88888.00 2011-10-05 17:52:07.453 278 13154.21 443.27 56997.69 88888.00 2011-10-05 17:52:08.453 278 13154.21 443.15 56998.91 88888.00 2011-10-05 17:52:09.453 278 13155.25 443.27 56998.06 88888.00 2011-10-05 17:52:10.453 278 13155.25 443.15 56998.06 88888.00 2011-10-05 17:52:11.453 278 13154.34 443.15 56998.06 88888.00 2011-10-05 17:52:12.453 278 13154.86 443.40 56998.30 88888.00 2011-10-05 17:52:13.453 278 13154.34 443.40 56998.18 88888.00 2011-10-05 17:52:14.453 278 13154.99 442.65 56998.43 88888.00 2011-10-05 17:52:15.453 278 13154.73 442.65 56998.18 88888.00 2011-10-05 17:52:16.453 278 13155.38 442.53 56998.79 88888.00 2011-10-05 17:52:17.453 278 13154.47 442.78 56998.55 88888.00 2011-10-05 17:52:18.453 278 13154.99 443.52 56998.67 88888.00 2011-10-05 17:52:19.453 278 13154.73 443.52 56999.28 88888.00 2011-10-05 17:52:20.453 278 13153.95 442.90 56998.43 88888.00 2011-10-05 17:52:21.453 278 13154.60 443.89 56998.91 88888.00 2011-10-05 17:52:22.453 278 13154.86 443.52 56999.16 88888.00 2011-10-05 17:52:23.453 278 13153.69 443.89 56999.04 88888.00 2011-10-05 17:52:24.453 278 13153.82 443.40 56999.04 88888.00 2011-10-05 17:52:25.453 278 13153.30 444.76 56999.16 88888.00 2011-10-05 17:52:26.453 278 13153.69 443.64 56999.04 88888.00 2011-10-05 17:52:27.453 278 13153.95 444.39 56999.40 88888.00 2011-10-05 17:52:28.453 278 13152.65 444.02 56998.67 88888.00 2011-10-05 17:52:29.453 278 13152.65 443.64 56999.52 88888.00 2011-10-05 17:52:30.453 278 13152.91 444.64 56999.04 88888.00 2011-10-05 17:52:31.453 278 13151.61 444.39 56999.16 88888.00 2011-10-05 17:52:32.453 278 13151.87 444.64 56999.04 88888.00 2011-10-05 17:52:33.453 278 13151.74 445.01 56999.04 88888.00 2011-10-05 17:52:34.453 278 13151.74 444.39 56999.16 88888.00 2011-10-05 17:52:35.453 278 13151.74 444.26 56999.16 88888.00 2011-10-05 17:52:36.453 278 13151.35 445.25 56998.91 88888.00 2011-10-05 17:52:37.453 278 13151.22 445.13 56999.04 88888.00 2011-10-05 17:52:38.453 278 13151.09 445.25 56998.06 88888.00 2011-10-05 17:52:39.453 278 13150.05 445.38 56998.91 88888.00 2011-10-05 17:52:40.453 278 13150.83 444.64 56998.67 88888.00 2011-10-05 17:52:41.453 278 13150.05 445.38 56999.16 88888.00 2011-10-05 17:52:42.453 278 13150.31 445.75 56998.67 88888.00 2011-10-05 17:52:43.453 278 13149.66 444.51 56998.79 88888.00 2011-10-05 17:52:44.453 278 13149.01 445.38 56998.55 88888.00 2011-10-05 17:52:45.453 278 13149.53 446.00 56998.91 88888.00 2011-10-05 17:52:46.453 278 13148.75 445.75 56997.69 88888.00 2011-10-05 17:52:47.453 278 13148.75 445.38 56997.93 88888.00 2011-10-05 17:52:48.453 278 13147.19 445.87 56998.18 88888.00 2011-10-05 17:52:49.453 278 13147.71 445.75 56997.45 88888.00 2011-10-05 17:52:50.453 278 13147.32 445.63 56997.81 88888.00 2011-10-05 17:52:51.453 278 13147.19 445.87 56997.69 88888.00 2011-10-05 17:52:52.453 278 13147.45 446.00 56997.69 88888.00 2011-10-05 17:52:53.453 278 13147.06 446.62 56996.84 88888.00 2011-10-05 17:52:54.453 278 13147.06 446.49 56997.69 88888.00 2011-10-05 17:52:55.453 278 13146.28 446.37 56996.96 88888.00 2011-10-05 17:52:56.453 278 13146.54 446.25 56997.32 88888.00 2011-10-05 17:52:57.453 278 13146.41 446.62 56997.69 88888.00 2011-10-05 17:52:58.453 278 13146.54 446.25 56997.08 88888.00 2011-10-05 17:52:59.453 278 13146.15 446.49 56997.32 88888.00 2011-10-05 17:53:00.453 278 13146.02 446.62 56997.20 88888.00 2011-10-05 17:53:01.453 278 13146.15 446.74 56997.45 88888.00 2011-10-05 17:53:02.453 278 13146.02 446.62 56996.96 88888.00 2011-10-05 17:53:03.453 278 13146.41 446.49 56996.71 88888.00 2011-10-05 17:53:04.453 278 13145.89 447.36 56996.22 88888.00 2011-10-05 17:53:05.453 278 13145.50 446.86 56996.71 88888.00 2011-10-05 17:53:06.453 278 13145.24 446.37 56996.47 88888.00 2011-10-05 17:53:07.453 278 13145.63 446.37 56995.98 88888.00 2011-10-05 17:53:08.453 278 13145.89 446.74 56996.96 88888.00 2011-10-05 17:53:09.453 278 13145.24 447.11 56996.10 88888.00 2011-10-05 17:53:10.453 278 13144.85 447.36 56996.59 88888.00 2011-10-05 17:53:11.453 278 13145.37 447.86 56996.34 88888.00 2011-10-05 17:53:12.453 278 13144.33 447.11 56996.22 88888.00 2011-10-05 17:53:13.453 278 13145.11 447.11 56996.47 88888.00 2011-10-05 17:53:14.453 278 13144.72 447.11 56996.59 88888.00 2011-10-05 17:53:15.453 278 13144.46 446.62 56995.49 88888.00 2011-10-05 17:53:16.453 278 13145.24 448.10 56996.10 88888.00 2011-10-05 17:53:17.453 278 13144.98 447.73 56995.86 88888.00 2011-10-05 17:53:18.453 278 13144.72 447.48 56995.73 88888.00 2011-10-05 17:53:19.453 278 13145.50 447.61 56995.49 88888.00 2011-10-05 17:53:20.453 278 13145.50 447.48 56995.12 88888.00 2011-10-05 17:53:21.453 278 13145.24 447.11 56995.86 88888.00 2011-10-05 17:53:22.453 278 13145.37 447.98 56995.61 88888.00 2011-10-05 17:53:23.453 278 13145.63 447.36 56995.98 88888.00 2011-10-05 17:53:24.453 278 13145.76 446.99 56995.12 88888.00 2011-10-05 17:53:25.453 278 13146.02 447.61 56995.12 88888.00 2011-10-05 17:53:26.453 278 13145.63 447.36 56995.61 88888.00 2011-10-05 17:53:27.453 278 13145.24 447.73 56995.12 88888.00 2011-10-05 17:53:28.453 278 13144.98 447.48 56995.00 88888.00 2011-10-05 17:53:29.453 278 13145.76 447.36 56995.98 88888.00 2011-10-05 17:53:30.453 278 13146.15 447.24 56994.76 88888.00 2011-10-05 17:53:31.453 278 13146.28 447.24 56995.37 88888.00 2011-10-05 17:53:32.453 278 13145.63 447.36 56995.25 88888.00 2011-10-05 17:53:33.453 278 13146.15 447.11 56995.37 88888.00 2011-10-05 17:53:34.453 278 13146.54 447.73 56995.37 88888.00 2011-10-05 17:53:35.453 278 13146.02 447.86 56995.00 88888.00 2011-10-05 17:53:36.453 278 13146.67 447.48 56994.51 88888.00 2011-10-05 17:53:37.453 278 13146.93 447.86 56995.00 88888.00 2011-10-05 17:53:38.453 278 13146.93 448.10 56994.27 88888.00 2011-10-05 17:53:39.453 278 13146.67 447.73 56995.00 88888.00 2011-10-05 17:53:40.453 278 13146.54 448.97 56994.51 88888.00 2011-10-05 17:53:41.453 278 13146.28 448.35 56994.14 88888.00 2011-10-05 17:53:42.453 278 13146.67 448.60 56994.76 88888.00 2011-10-05 17:53:43.453 278 13146.67 449.09 56994.14 88888.00 2011-10-05 17:53:44.453 278 13146.41 448.35 56994.39 88888.00 2011-10-05 17:53:45.453 278 13146.41 449.09 56994.39 88888.00 2011-10-05 17:53:46.453 278 13146.54 449.34 56994.27 88888.00 2011-10-05 17:53:47.453 278 13146.28 449.34 56994.76 88888.00 2011-10-05 17:53:48.453 278 13146.67 449.22 56994.76 88888.00 2011-10-05 17:53:49.453 278 13147.06 449.22 56995.12 88888.00 2011-10-05 17:53:50.453 278 13146.67 449.47 56994.51 88888.00 2011-10-05 17:53:51.453 278 13146.80 449.34 56994.76 88888.00 2011-10-05 17:53:52.453 278 13146.67 449.84 56993.90 88888.00 2011-10-05 17:53:53.453 278 13146.54 449.47 56994.51 88888.00 2011-10-05 17:53:54.453 278 13146.67 449.96 56994.02 88888.00 2011-10-05 17:53:55.453 278 13147.06 450.21 56994.51 88888.00 2011-10-05 17:53:56.453 278 13147.06 449.59 56995.00 88888.00 2011-10-05 17:53:57.453 278 13147.45 449.96 56995.00 88888.00 2011-10-05 17:53:58.453 278 13147.19 449.96 56994.88 88888.00 2011-10-05 17:53:59.453 278 13147.84 450.21 56994.88 88888.00 2011-10-05 17:54:00.453 278 13147.71 449.84 56994.63 88888.00 2011-10-05 17:54:01.453 278 13148.10 449.84 56994.63 88888.00 2011-10-05 17:54:02.453 278 13147.58 449.47 56995.12 88888.00 2011-10-05 17:54:03.453 278 13148.36 449.71 56994.14 88888.00 2011-10-05 17:54:04.453 278 13148.10 450.21 56994.63 88888.00 2011-10-05 17:54:05.453 278 13147.45 449.71 56995.00 88888.00 2011-10-05 17:54:06.453 278 13148.36 450.46 56993.90 88888.00 2011-10-05 17:54:07.453 278 13148.62 449.96 56994.14 88888.00 2011-10-05 17:54:08.453 278 13148.36 449.96 56994.76 88888.00 2011-10-05 17:54:09.453 278 13148.88 449.96 56994.63 88888.00 2011-10-05 17:54:10.453 278 13149.40 450.33 56994.39 88888.00 2011-10-05 17:54:11.453 278 13148.88 450.58 56995.00 88888.00 2011-10-05 17:54:12.453 278 13149.40 450.21 56994.88 88888.00 2011-10-05 17:54:13.453 278 13149.53 450.70 56995.00 88888.00 2011-10-05 17:54:14.453 278 13150.05 451.57 56995.25 88888.00 2011-10-05 17:54:15.453 278 13149.92 451.45 56995.37 88888.00 2011-10-05 17:54:16.453 278 13150.70 452.07 56995.00 88888.00 2011-10-05 17:54:17.453 278 13150.18 452.93 56995.49 88888.00 2011-10-05 17:54:18.453 278 13150.05 452.44 56995.25 88888.00 2011-10-05 17:54:19.453 278 13149.79 453.18 56995.49 88888.00 2011-10-05 17:54:20.453 278 13149.92 454.92 56995.37 88888.00 2011-10-05 17:54:21.453 278 13149.53 454.67 56995.73 88888.00 2011-10-05 17:54:22.453 278 13149.40 455.53 56995.73 88888.00 2011-10-05 17:54:23.453 278 13149.79 455.78 56995.73 88888.00 2011-10-05 17:54:24.453 278 13149.40 456.90 56995.12 88888.00 2011-10-05 17:54:25.453 278 13148.88 457.14 56995.25 88888.00 2011-10-05 17:54:26.453 278 13147.71 457.39 56996.10 88888.00 2011-10-05 17:54:27.453 278 13147.97 457.27 56995.49 88888.00 2011-10-05 17:54:28.453 278 13147.71 457.52 56995.86 88888.00 2011-10-05 17:54:29.453 278 13146.93 456.90 56994.88 88888.00 2011-10-05 17:54:30.453 278 13147.19 457.64 56995.12 88888.00 2011-10-05 17:54:31.453 278 13147.19 457.02 56995.61 88888.00 2011-10-05 17:54:32.453 278 13146.80 456.77 56995.73 88888.00 2011-10-05 17:54:33.453 278 13147.19 456.77 56995.73 88888.00 2011-10-05 17:54:34.453 278 13146.80 456.77 56996.22 88888.00 2011-10-05 17:54:35.453 278 13147.19 456.40 56995.61 88888.00 2011-10-05 17:54:36.453 278 13147.32 455.16 56995.25 88888.00 2011-10-05 17:54:37.453 278 13147.58 455.91 56995.12 88888.00 2011-10-05 17:54:38.453 278 13148.49 455.16 56995.37 88888.00 2011-10-05 17:54:39.453 278 13147.97 454.54 56995.25 88888.00 2011-10-05 17:54:40.453 278 13148.23 454.05 56995.25 88888.00 2011-10-05 17:54:41.453 278 13149.01 454.42 56996.10 88888.00 2011-10-05 17:54:42.453 278 13148.49 454.30 56995.37 88888.00 2011-10-05 17:54:43.453 278 13149.53 453.43 56995.12 88888.00 2011-10-05 17:54:44.453 278 13148.49 452.69 56995.12 88888.00 2011-10-05 17:54:45.453 278 13148.23 452.81 56995.37 88888.00 2011-10-05 17:54:46.453 278 13149.14 453.30 56995.86 88888.00 2011-10-05 17:54:47.453 278 13148.62 452.81 56995.61 88888.00 2011-10-05 17:54:48.453 278 13149.27 452.93 56995.25 88888.00 2011-10-05 17:54:49.453 278 13149.14 452.93 56996.10 88888.00 2011-10-05 17:54:50.453 278 13148.62 452.69 56995.25 88888.00 2011-10-05 17:54:51.453 278 13148.62 451.82 56995.25 88888.00 2011-10-05 17:54:52.453 278 13149.92 452.07 56995.61 88888.00 2011-10-05 17:54:53.453 278 13149.01 452.56 56995.98 88888.00 2011-10-05 17:54:54.453 278 13149.01 452.07 56995.73 88888.00 2011-10-05 17:54:55.453 278 13148.62 451.69 56995.37 88888.00 2011-10-05 17:54:56.453 278 13149.53 451.20 56995.98 88888.00 2011-10-05 17:54:57.453 278 13149.66 450.95 56996.10 88888.00 2011-10-05 17:54:58.453 278 13149.14 451.57 56995.61 88888.00 2011-10-05 17:54:59.453 278 13148.88 450.46 56996.10 88888.00 2011-10-05 17:55:00.453 278 13149.53 451.20 56995.86 88888.00 2011-10-05 17:55:01.453 278 13148.75 450.46 56995.61 88888.00 2011-10-05 17:55:02.453 278 13149.40 450.70 56995.86 88888.00 2011-10-05 17:55:03.453 278 13149.01 450.21 56996.10 88888.00 2011-10-05 17:55:04.453 278 13149.53 450.08 56996.47 88888.00 2011-10-05 17:55:05.453 278 13148.75 449.59 56996.22 88888.00 2011-10-05 17:55:06.453 278 13149.14 449.84 56996.10 88888.00 2011-10-05 17:55:07.453 278 13148.36 449.96 56996.84 88888.00 2011-10-05 17:55:08.453 278 13148.75 448.60 56996.71 88888.00 2011-10-05 17:55:09.453 278 13149.01 449.09 56996.47 88888.00 2011-10-05 17:55:10.453 278 13148.10 449.47 56996.47 88888.00 2011-10-05 17:55:11.453 278 13149.66 449.22 56996.71 88888.00 2011-10-05 17:55:12.453 278 13148.62 448.60 56996.47 88888.00 2011-10-05 17:55:13.453 278 13149.01 448.85 56996.34 88888.00 2011-10-05 17:55:14.453 278 13149.66 448.23 56996.47 88888.00 2011-10-05 17:55:15.453 278 13149.40 448.35 56996.34 88888.00 2011-10-05 17:55:16.453 278 13149.92 447.98 56996.71 88888.00 2011-10-05 17:55:17.453 278 13149.79 447.36 56996.22 88888.00 2011-10-05 17:55:18.453 278 13150.18 447.61 56996.84 88888.00 2011-10-05 17:55:19.453 278 13149.01 447.11 56996.59 88888.00 2011-10-05 17:55:20.453 278 13149.92 446.62 56995.86 88888.00 2011-10-05 17:55:21.453 278 13149.66 447.24 56996.47 88888.00 2011-10-05 17:55:22.453 278 13149.79 446.99 56996.47 88888.00 2011-10-05 17:55:23.453 278 13150.18 445.75 56996.47 88888.00 2011-10-05 17:55:24.453 278 13149.79 446.25 56996.59 88888.00 2011-10-05 17:55:25.453 278 13149.92 445.63 56996.84 88888.00 2011-10-05 17:55:26.453 278 13149.53 445.87 56995.98 88888.00 2011-10-05 17:55:27.453 278 13149.66 445.25 56996.22 88888.00 2011-10-05 17:55:28.453 278 13149.14 444.64 56995.73 88888.00 2011-10-05 17:55:29.453 278 13149.53 444.64 56996.47 88888.00 2011-10-05 17:55:30.453 278 13149.14 444.02 56996.84 88888.00 2011-10-05 17:55:31.453 278 13149.53 444.14 56996.71 88888.00 2011-10-05 17:55:32.453 278 13149.66 444.14 56996.71 88888.00 2011-10-05 17:55:33.453 278 13148.62 444.02 56996.59 88888.00 2011-10-05 17:55:34.453 278 13149.01 443.52 56995.98 88888.00 2011-10-05 17:55:35.453 278 13149.01 444.14 56995.73 88888.00 2011-10-05 17:55:36.453 278 13148.62 443.52 56996.22 88888.00 2011-10-05 17:55:37.453 278 13149.40 443.40 56996.84 88888.00 2011-10-05 17:55:38.453 278 13148.75 442.90 56996.47 88888.00 2011-10-05 17:55:39.453 278 13149.27 442.78 56996.34 88888.00 2011-10-05 17:55:40.453 278 13148.88 442.78 56996.84 88888.00 2011-10-05 17:55:41.453 278 13148.75 442.65 56996.96 88888.00 2011-10-05 17:55:42.453 278 13148.49 443.03 56996.47 88888.00 2011-10-05 17:55:43.453 278 13149.92 442.65 56995.98 88888.00 2011-10-05 17:55:44.453 278 13148.36 442.03 56996.34 88888.00 2011-10-05 17:55:45.453 278 13149.01 442.65 56996.71 88888.00 2011-10-05 17:55:46.453 278 13149.40 442.65 56996.10 88888.00 2011-10-05 17:55:47.453 278 13149.40 442.28 56996.47 88888.00 2011-10-05 17:55:48.453 278 13148.75 441.79 56995.86 88888.00 2011-10-05 17:55:49.453 278 13149.27 442.03 56996.34 88888.00 2011-10-05 17:55:50.453 278 13149.27 441.91 56996.59 88888.00 2011-10-05 17:55:51.453 278 13149.27 442.03 56996.34 88888.00 2011-10-05 17:55:52.453 278 13148.75 442.03 56996.71 88888.00 2011-10-05 17:55:53.453 278 13149.53 441.41 56996.34 88888.00 2011-10-05 17:55:54.453 278 13149.66 441.54 56996.71 88888.00 2011-10-05 17:55:55.453 278 13149.92 441.79 56995.98 88888.00 2011-10-05 17:55:56.453 278 13149.40 441.79 56996.10 88888.00 2011-10-05 17:55:57.453 278 13149.92 441.66 56996.59 88888.00 2011-10-05 17:55:58.453 278 13149.66 441.04 56996.22 88888.00 2011-10-05 17:55:59.453 278 13150.31 442.03 56996.10 88888.00 2011-10-05 17:56:00.453 278 13150.57 441.41 56995.61 88888.00 2011-10-05 17:56:01.453 278 13150.18 441.04 56996.59 88888.00 2011-10-05 17:56:02.453 278 13150.05 441.17 56996.34 88888.00 2011-10-05 17:56:03.453 278 13150.70 441.41 56996.47 88888.00 2011-10-05 17:56:04.453 278 13150.83 441.41 56996.71 88888.00 2011-10-05 17:56:05.453 278 13151.09 440.30 56995.86 88888.00 2011-10-05 17:56:06.453 278 13152.00 441.54 56996.47 88888.00 2011-10-05 17:56:07.453 278 13150.44 441.29 56996.34 88888.00 2011-10-05 17:56:08.453 278 13151.35 441.29 56996.96 88888.00 2011-10-05 17:56:09.453 278 13151.48 441.54 56997.08 88888.00 2011-10-05 17:56:10.453 278 13151.48 441.66 56997.20 88888.00 2011-10-05 17:56:11.453 278 13152.13 441.54 56996.84 88888.00 2011-10-05 17:56:12.453 278 13152.26 442.03 56996.96 88888.00 2011-10-05 17:56:13.453 278 13151.87 441.66 56997.20 88888.00 2011-10-05 17:56:14.453 278 13152.26 441.91 56996.10 88888.00 2011-10-05 17:56:15.453 278 13152.13 442.53 56996.22 88888.00 2011-10-05 17:56:16.453 278 13152.00 441.79 56996.71 88888.00 2011-10-05 17:56:17.453 278 13151.74 442.28 56997.93 88888.00 2011-10-05 17:56:18.453 278 13151.87 442.03 56996.96 88888.00 2011-10-05 17:56:19.453 278 13151.74 442.41 56996.84 88888.00 2011-10-05 17:56:20.453 278 13151.35 442.16 56996.71 88888.00 2011-10-05 17:56:21.453 278 13151.87 442.41 56996.96 88888.00 2011-10-05 17:56:22.453 278 13151.35 442.16 56997.45 88888.00 2011-10-05 17:56:23.453 278 13151.35 441.54 56997.32 88888.00 2011-10-05 17:56:24.453 278 13150.96 442.03 56996.96 88888.00 2011-10-05 17:56:25.453 278 13151.09 441.79 56996.84 88888.00 2011-10-05 17:56:26.453 278 13151.35 441.54 56997.45 88888.00 2011-10-05 17:56:27.453 278 13151.48 441.41 56997.45 88888.00 2011-10-05 17:56:28.453 278 13151.09 441.91 56997.69 88888.00 2011-10-05 17:56:29.453 278 13152.13 441.17 56997.69 88888.00 2011-10-05 17:56:30.453 278 13151.22 441.04 56997.45 88888.00 2011-10-05 17:56:31.453 278 13151.22 440.80 56997.81 88888.00 2011-10-05 17:56:32.453 278 13151.35 440.80 56997.57 88888.00 2011-10-05 17:56:33.453 278 13152.91 441.17 56997.45 88888.00 2011-10-05 17:56:34.453 278 13152.78 440.92 56997.69 88888.00 2011-10-05 17:56:35.453 278 13152.78 439.68 56997.32 88888.00 2011-10-05 17:56:36.453 278 13153.04 440.30 56997.57 88888.00 2011-10-05 17:56:37.453 278 13153.43 439.93 56998.55 88888.00 2011-10-05 17:56:38.453 278 13153.43 439.19 56997.81 88888.00 2011-10-05 17:56:39.453 278 13153.69 439.56 56997.81 88888.00 2011-10-05 17:56:40.453 278 13154.21 439.19 56997.69 88888.00 2011-10-05 17:56:41.453 278 13154.60 439.06 56997.81 88888.00 2011-10-05 17:56:42.453 278 13154.21 439.06 56998.06 88888.00 2011-10-05 17:56:43.453 278 13154.86 438.69 56997.93 88888.00 2011-10-05 17:56:44.453 278 13154.47 438.69 56997.93 88888.00 2011-10-05 17:56:45.453 278 13155.64 438.07 56998.30 88888.00 2011-10-05 17:56:46.453 278 13154.99 438.69 56998.67 88888.00 2011-10-05 17:56:47.453 278 13155.51 438.57 56999.04 88888.00 2011-10-05 17:56:48.453 278 13156.29 438.19 56998.55 88888.00 2011-10-05 17:56:49.453 278 13155.77 438.32 56999.04 88888.00 2011-10-05 17:56:50.453 278 13156.16 438.07 56998.79 88888.00 2011-10-05 17:56:51.453 278 13156.81 439.06 56999.52 88888.00 2011-10-05 17:56:52.453 278 13156.29 438.19 56999.16 88888.00 2011-10-05 17:56:53.453 278 13155.64 438.81 56999.52 88888.00 2011-10-05 17:56:54.453 278 13155.51 438.81 57000.01 88888.00 2011-10-05 17:56:55.453 278 13156.29 438.32 56999.40 88888.00 2011-10-05 17:56:56.453 278 13155.90 438.81 56999.52 88888.00 2011-10-05 17:56:57.453 278 13155.12 438.44 56999.28 88888.00 2011-10-05 17:56:58.453 278 13155.90 438.44 56999.77 88888.00 2011-10-05 17:56:59.453 278 13155.51 438.44 56999.89 88888.00 2011-10-05 17:57:00.453 278 13154.99 438.81 57000.50 88888.00 2011-10-05 17:57:01.453 278 13155.12 437.95 57000.14 88888.00 2011-10-05 17:57:02.453 278 13154.34 438.32 57000.01 88888.00 2011-10-05 17:57:03.453 278 13155.51 438.44 57000.26 88888.00 2011-10-05 17:57:04.453 278 13154.99 437.95 57000.50 88888.00 2011-10-05 17:57:05.453 278 13155.38 438.07 56999.77 88888.00 2011-10-05 17:57:06.453 278 13155.51 437.58 57000.26 88888.00 2011-10-05 17:57:07.453 278 13155.25 437.58 57000.01 88888.00 2011-10-05 17:57:08.453 278 13155.12 437.70 57000.50 88888.00 2011-10-05 17:57:09.453 278 13155.12 437.82 57000.01 88888.00 2011-10-05 17:57:10.453 278 13155.77 436.83 57000.75 88888.00 2011-10-05 17:57:11.453 278 13155.90 437.20 57000.75 88888.00 2011-10-05 17:57:12.453 278 13155.64 436.83 57000.62 88888.00 2011-10-05 17:57:13.453 278 13155.64 437.33 57000.50 88888.00 2011-10-05 17:57:14.453 278 13156.03 437.20 57000.26 88888.00 2011-10-05 17:57:15.453 278 13155.90 436.71 57001.23 88888.00 2011-10-05 17:57:16.453 278 13155.90 435.97 57001.11 88888.00 2011-10-05 17:57:17.453 278 13155.51 435.97 57000.87 88888.00 2011-10-05 17:57:18.453 278 13156.42 435.59 57000.62 88888.00 2011-10-05 17:57:19.453 278 13156.16 436.09 57000.99 88888.00 2011-10-05 17:57:20.453 278 13155.90 435.59 57001.23 88888.00 2011-10-05 17:57:21.453 278 13155.64 435.59 57001.11 88888.00 2011-10-05 17:57:22.453 278 13155.77 435.35 57001.97 88888.00 2011-10-05 17:57:23.453 278 13155.38 435.22 57000.62 88888.00 2011-10-05 17:57:24.453 278 13155.25 435.59 57001.36 88888.00 2011-10-05 17:57:25.453 278 13155.38 435.22 57002.09 88888.00 2011-10-05 17:57:26.453 278 13154.99 435.72 57001.48 88888.00 2011-10-05 17:57:27.453 278 13154.86 435.72 57002.34 88888.00 2011-10-05 17:57:28.453 278 13154.86 434.85 57002.09 88888.00 2011-10-05 17:57:29.453 278 13154.47 434.48 57001.23 88888.00 2011-10-05 17:57:30.453 278 13154.34 435.22 57001.23 88888.00 2011-10-05 17:57:31.453 278 13153.56 435.22 57002.34 88888.00 2011-10-05 17:57:32.453 278 13153.17 434.36 57001.73 88888.00 2011-10-05 17:57:33.453 278 13152.91 434.73 57002.09 88888.00 2011-10-05 17:57:34.453 278 13152.65 434.73 57001.85 88888.00 2011-10-05 17:57:35.453 278 13153.17 434.11 57002.21 88888.00 2011-10-05 17:57:36.453 278 13153.17 434.23 57001.97 88888.00 2011-10-05 17:57:37.453 278 13153.04 434.36 57001.60 88888.00 2011-10-05 17:57:38.453 278 13152.65 433.61 57001.85 88888.00 2011-10-05 17:57:39.453 278 13152.26 433.98 57001.48 88888.00 2011-10-05 17:57:40.453 278 13152.52 433.86 57001.97 88888.00 2011-10-05 17:57:41.453 278 13152.78 433.61 57001.48 88888.00 2011-10-05 17:57:42.453 278 13152.00 433.36 57002.58 88888.00 2011-10-05 17:57:43.453 278 13152.65 432.99 57001.85 88888.00 2011-10-05 17:57:44.453 278 13151.61 433.36 57001.85 88888.00 2011-10-05 17:57:45.453 278 13152.13 432.50 57001.85 88888.00 2011-10-05 17:57:46.453 278 13152.26 432.37 57001.60 88888.00 2011-10-05 17:57:47.453 278 13152.00 432.37 57001.36 88888.00 2011-10-05 17:57:48.453 278 13152.39 433.12 57001.60 88888.00 2011-10-05 17:57:49.453 278 13151.22 432.37 57001.48 88888.00 2011-10-05 17:57:50.453 278 13152.52 432.13 57001.23 88888.00 2011-10-05 17:57:51.453 278 13152.13 431.63 57001.73 88888.00 2011-10-05 17:57:52.453 278 13152.26 431.63 57002.09 88888.00 2011-10-05 17:57:53.453 278 13151.74 432.13 57001.60 88888.00 2011-10-05 17:57:54.453 278 13151.74 431.63 57002.21 88888.00 2011-10-05 17:57:55.453 278 13151.61 431.75 57001.23 88888.00 2011-10-05 17:57:56.453 278 13151.35 432.00 57001.60 88888.00 2011-10-05 17:57:57.453 278 13151.48 431.38 57001.23 88888.00 2011-10-05 17:57:58.453 278 13151.22 431.75 57001.48 88888.00 2011-10-05 17:57:59.453 278 13151.09 431.26 57001.48 88888.00 2011-10-05 17:58:00.453 278 13151.48 431.75 57001.11 88888.00 2011-10-05 17:58:01.453 278 13150.05 430.89 57001.11 88888.00 2011-10-05 17:58:02.453 278 13150.05 431.26 57001.60 88888.00 2011-10-05 17:58:03.453 278 13149.66 431.88 57000.62 88888.00 2011-10-05 17:58:04.453 278 13150.05 431.88 57000.50 88888.00 2011-10-05 17:58:05.453 278 13150.31 430.52 57001.48 88888.00 2011-10-05 17:58:06.453 278 13149.40 430.89 57001.11 88888.00 2011-10-05 17:58:07.453 278 13150.05 431.51 57000.87 88888.00 2011-10-05 17:58:08.453 278 13149.53 430.64 57001.11 88888.00 2011-10-05 17:58:09.453 278 13148.88 430.76 57001.11 88888.00 2011-10-05 17:58:10.453 278 13148.88 429.90 57000.87 88888.00 2011-10-05 17:58:11.453 278 13149.14 430.76 57001.11 88888.00 2011-10-05 17:58:12.453 278 13149.53 430.52 57000.99 88888.00 2011-10-05 17:58:13.453 278 13147.84 430.14 57000.38 88888.00 2011-10-05 17:58:14.453 278 13148.88 429.90 57000.99 88888.00 2011-10-05 17:58:15.453 278 13148.10 430.27 57000.75 88888.00 2011-10-05 17:58:16.453 278 13149.14 429.77 57000.50 88888.00 2011-10-05 17:58:17.453 278 13147.58 430.14 57000.87 88888.00 2011-10-05 17:58:18.453 278 13147.97 430.14 57000.62 88888.00 2011-10-05 17:58:19.453 278 13148.62 430.02 57000.14 88888.00 2011-10-05 17:58:20.453 278 13147.71 429.90 57000.01 88888.00 2011-10-05 17:58:21.453 278 13147.45 430.14 56999.89 88888.00 2011-10-05 17:58:22.453 278 13148.10 430.14 56999.77 88888.00 2011-10-05 17:58:23.453 278 13147.32 429.65 56999.52 88888.00 2011-10-05 17:58:24.453 278 13147.58 429.77 56999.04 88888.00 2011-10-05 17:58:25.453 278 13147.45 429.90 56999.65 88888.00 2011-10-05 17:58:26.453 278 13146.80 429.77 56999.77 88888.00 2011-10-05 17:58:27.453 278 13147.19 429.28 56999.89 88888.00 2011-10-05 17:58:28.453 278 13147.06 430.14 56999.16 88888.00 2011-10-05 17:58:29.453 278 13146.54 430.27 56998.55 88888.00 2011-10-05 17:58:30.453 278 13146.80 429.65 56999.28 88888.00 2011-10-05 17:58:31.453 278 13147.06 429.65 56998.79 88888.00 2011-10-05 17:58:32.453 278 13146.02 429.77 56998.79 88888.00 2011-10-05 17:58:33.453 278 13146.67 428.66 56998.06 88888.00 2011-10-05 17:58:34.453 278 13146.67 428.29 56998.30 88888.00 2011-10-05 17:58:35.453 278 13147.06 428.78 56998.43 88888.00 2011-10-05 17:58:36.453 278 13148.10 428.41 56998.30 88888.00 2011-10-05 17:58:37.453 278 13147.06 428.66 56998.06 88888.00 2011-10-05 17:58:38.453 278 13148.49 428.41 56997.69 88888.00 2011-10-05 17:58:39.453 278 13147.84 427.67 56997.93 88888.00 2011-10-05 17:58:40.453 278 13148.23 427.79 56997.57 88888.00 2011-10-05 17:58:41.453 278 13148.49 426.68 56997.08 88888.00 2011-10-05 17:58:42.453 278 13148.49 426.43 56997.08 88888.00 2011-10-05 17:58:43.453 278 13149.14 426.18 56997.20 88888.00 2011-10-05 17:58:44.453 278 13149.40 425.69 56996.96 88888.00 2011-10-05 17:58:45.453 278 13150.05 425.56 56997.32 88888.00 2011-10-05 17:58:46.453 278 13149.53 425.07 56997.69 88888.00 2011-10-05 17:58:47.453 278 13150.57 424.32 56997.45 88888.00 2011-10-05 17:58:48.453 278 13150.70 423.83 56997.08 88888.00 2011-10-05 17:58:49.453 278 13150.70 423.83 56997.08 88888.00 2011-10-05 17:58:50.453 278 13151.22 424.45 56996.84 88888.00 2011-10-05 17:58:51.453 278 13150.57 424.32 56997.45 88888.00 2011-10-05 17:58:52.453 278 13150.96 423.83 56997.45 88888.00 2011-10-05 17:58:53.453 278 13150.83 423.46 56997.57 88888.00 2011-10-05 17:58:54.453 278 13151.35 423.70 56996.71 88888.00 2011-10-05 17:58:55.453 278 13150.96 424.08 56997.45 88888.00 2011-10-05 17:58:56.453 278 13150.70 423.70 56996.96 88888.00 2011-10-05 17:58:57.453 278 13150.57 423.70 56996.96 88888.00 2011-10-05 17:58:58.453 278 13151.09 423.70 56996.84 88888.00 2011-10-05 17:58:59.453 278 13150.31 423.46 56996.96 88888.00 2011-10-05 17:59:00.453 278 13150.70 423.70 56997.45 88888.00 2011-10-05 17:59:01.453 278 13150.96 424.08 56996.47 88888.00 2011-10-05 17:59:02.453 278 13150.96 424.32 56996.71 88888.00 2011-10-05 17:59:03.453 278 13150.96 424.45 56996.59 88888.00 2011-10-05 17:59:04.453 278 13151.09 424.69 56995.86 88888.00 2011-10-05 17:59:05.453 278 13151.09 424.08 56997.08 88888.00 2011-10-05 17:59:06.453 278 13150.96 425.31 56996.71 88888.00 2011-10-05 17:59:07.453 278 13151.35 425.56 56996.59 88888.00 2011-10-05 17:59:08.453 278 13151.74 425.56 56996.96 88888.00 2011-10-05 17:59:09.453 278 13152.26 426.68 56997.32 88888.00 2011-10-05 17:59:10.453 278 13151.61 427.54 56996.71 88888.00 2011-10-05 17:59:11.453 278 13151.87 427.30 56996.84 88888.00 2011-10-05 17:59:12.453 278 13152.52 428.04 56996.47 88888.00 2011-10-05 17:59:13.453 278 13152.91 428.29 56996.10 88888.00 2011-10-05 17:59:14.453 278 13152.52 428.91 56995.86 88888.00 2011-10-05 17:59:15.453 278 13152.91 429.03 56995.73 88888.00 2011-10-05 17:59:16.453 278 13152.52 429.52 56996.71 88888.00 2011-10-05 17:59:17.453 278 13152.26 430.64 56996.47 88888.00 2011-10-05 17:59:18.453 278 13152.39 430.39 56995.98 88888.00 2011-10-05 17:59:19.453 278 13152.13 430.76 56996.22 88888.00 2011-10-05 17:59:20.453 278 13151.35 431.38 56996.59 88888.00 2011-10-05 17:59:21.453 278 13152.00 432.00 56995.98 88888.00 2011-10-05 17:59:22.453 278 13151.22 431.63 56996.34 88888.00 2011-10-05 17:59:23.453 278 13151.61 432.50 56996.10 88888.00 2011-10-05 17:59:24.453 278 13150.96 432.75 56996.34 88888.00 2011-10-05 17:59:25.453 278 13150.70 433.36 56995.49 88888.00 2011-10-05 17:59:26.453 278 13150.83 433.12 56996.22 88888.00 2011-10-05 17:59:27.453 278 13149.01 433.12 56995.49 88888.00 2011-10-05 17:59:28.453 278 13149.53 433.74 56996.22 88888.00 2011-10-05 17:59:29.453 278 13149.01 433.49 56995.61 88888.00 2011-10-05 17:59:30.453 278 13149.01 434.23 56995.49 88888.00 2011-10-05 17:59:31.453 278 13148.75 433.61 56995.73 88888.00 2011-10-05 17:59:32.453 278 13148.23 432.62 56995.00 88888.00 2011-10-05 17:59:33.453 278 13147.97 432.99 56995.73 88888.00 2011-10-05 17:59:34.453 278 13147.71 432.62 56995.12 88888.00 2011-10-05 17:59:35.453 278 13147.71 432.99 56995.37 88888.00 2011-10-05 17:59:36.453 278 13147.45 431.75 56995.49 88888.00 2011-10-05 17:59:37.453 278 13147.84 431.26 56995.25 88888.00 2011-10-05 17:59:38.453 278 13148.36 431.75 56995.12 88888.00 2011-10-05 17:59:39.453 278 13147.97 430.89 56994.76 88888.00 2011-10-05 17:59:40.453 278 13147.71 430.39 56994.63 88888.00 2011-10-05 17:59:41.453 278 13147.58 430.14 56994.63 88888.00 2011-10-05 17:59:42.453 278 13148.10 429.28 56994.39 88888.00 2011-10-05 17:59:43.453 278 13148.36 429.52 56994.39 88888.00 2011-10-05 17:59:44.453 278 13148.36 428.91 56994.14 88888.00 2011-10-05 17:59:45.453 278 13148.88 429.28 56994.14 88888.00 2011-10-05 17:59:46.453 278 13148.49 428.41 56993.66 88888.00 2011-10-05 17:59:47.453 278 13149.40 429.03 56994.27 88888.00 2011-10-05 17:59:48.453 278 13149.27 428.41 56994.02 88888.00 2011-10-05 17:59:49.453 278 13149.40 428.91 56994.02 88888.00 2011-10-05 17:59:50.453 278 13148.62 428.41 56993.78 88888.00 2011-10-05 17:59:51.453 278 13149.14 429.03 56994.39 88888.00 2011-10-05 17:59:52.453 278 13149.53 428.16 56994.51 88888.00 2011-10-05 17:59:53.453 278 13149.01 428.66 56993.78 88888.00 2011-10-05 17:59:54.453 278 13149.53 428.91 56994.76 88888.00 2011-10-05 17:59:55.453 278 13149.66 429.77 56994.14 88888.00 2011-10-05 18:00:00.453 278 13148.23 430.64 56994.02 88888.00 2011-10-05 18:00:01.453 278 13148.23 429.77 56994.14 88888.00 2011-10-05 18:00:02.453 278 13147.45 430.39 56994.14 88888.00 2011-10-05 18:00:03.453 278 13147.45 430.14 56993.78 88888.00 2011-10-05 18:00:04.453 278 13147.32 430.27 56994.14 88888.00 2011-10-05 18:00:05.453 278 13146.41 430.64 56994.02 88888.00 2011-10-05 18:00:06.453 278 13146.54 431.14 56994.02 88888.00 2011-10-05 18:00:07.453 278 13146.02 430.02 56994.39 88888.00 2011-10-05 18:00:08.453 278 13145.63 430.39 56993.78 88888.00 2011-10-05 18:00:09.453 278 13145.50 430.14 56993.29 88888.00 2011-10-05 18:00:10.453 278 13144.85 430.27 56993.66 88888.00 2011-10-05 18:00:11.453 278 13144.85 429.90 56993.78 88888.00 2011-10-05 18:00:12.453 278 13144.59 429.77 56993.78 88888.00 2011-10-05 18:00:13.453 278 13144.59 429.90 56993.04 88888.00 2011-10-05 18:00:14.453 278 13144.33 430.52 56993.29 88888.00 2011-10-05 18:00:15.453 278 13143.81 431.51 56994.14 88888.00 2011-10-05 18:00:16.453 278 13144.59 430.64 56993.78 88888.00 2011-10-05 18:00:17.453 278 13144.33 431.75 56993.04 88888.00 2011-10-05 18:00:18.453 278 13143.42 431.26 56993.90 88888.00 2011-10-05 18:00:19.453 278 13143.81 431.75 56993.29 88888.00 2011-10-05 18:00:20.453 278 13144.33 431.26 56993.04 88888.00 2011-10-05 18:00:21.453 278 13143.68 431.51 56992.92 88888.00 2011-10-05 18:00:22.453 278 13144.46 431.63 56992.68 88888.00 2011-10-05 18:00:23.453 278 13144.59 431.88 56993.04 88888.00 2011-10-05 18:00:24.453 278 13143.29 432.62 56993.04 88888.00 2011-10-05 18:00:25.453 278 13143.17 432.87 56992.68 88888.00 2011-10-05 18:00:26.453 278 13144.08 432.87 56992.92 88888.00 2011-10-05 18:00:27.453 278 13143.55 432.99 56993.04 88888.00 2011-10-05 18:00:28.453 278 13143.68 433.12 56992.92 88888.00 2011-10-05 18:00:29.453 278 13143.68 432.75 56992.68 88888.00 2011-10-05 18:00:30.452 278 13142.78 433.24 56993.04 88888.00 2011-10-05 18:00:31.452 278 13143.29 433.49 56993.17 88888.00 2011-10-05 18:00:32.452 278 13142.91 433.24 56993.41 88888.00 2011-10-05 18:00:33.452 278 13142.52 433.36 56992.19 88888.00 2011-10-05 18:00:34.452 278 13143.42 434.11 56993.04 88888.00 2011-10-05 18:00:35.452 278 13143.94 434.23 56992.92 88888.00 2011-10-05 18:00:36.452 278 13143.29 434.85 56992.19 88888.00 2011-10-05 18:00:37.452 278 13143.55 434.60 56992.43 88888.00 2011-10-05 18:00:38.452 278 13143.42 434.73 56992.80 88888.00 2011-10-05 18:00:39.452 278 13143.29 435.47 56993.29 88888.00 2011-10-05 18:00:40.452 278 13142.91 435.97 56992.55 88888.00 2011-10-05 18:00:41.452 278 13141.87 435.84 56993.17 88888.00 2011-10-05 18:00:42.452 278 13142.78 436.58 56993.17 88888.00 2011-10-05 18:00:43.452 278 13142.00 436.21 56992.55 88888.00 2011-10-05 18:00:44.452 278 13142.52 436.58 56992.92 88888.00 2011-10-05 18:00:45.452 278 13141.35 437.45 56993.29 88888.00 2011-10-05 18:00:46.452 278 13141.74 437.45 56992.92 88888.00 2011-10-05 18:00:47.452 278 13140.83 438.32 56992.43 88888.00 2011-10-05 18:00:48.452 278 13140.70 438.32 56992.92 88888.00 2011-10-05 18:00:49.452 278 13140.96 438.57 56992.68 88888.00 2011-10-05 18:00:50.452 278 13140.83 439.43 56992.92 88888.00 2011-10-05 18:00:51.452 278 13140.70 439.43 56992.92 88888.00 2011-10-05 18:00:52.452 278 13139.79 440.05 56992.43 88888.00 2011-10-05 18:00:53.452 278 13139.66 440.30 56992.92 88888.00 2011-10-05 18:00:54.452 278 13139.92 439.43 56992.92 88888.00 2011-10-05 18:00:55.452 278 13140.05 440.67 56993.04 88888.00 2011-10-05 18:00:56.452 278 13140.70 440.80 56993.66 88888.00 2011-10-05 18:00:57.452 278 13139.53 440.92 56992.55 88888.00 2011-10-05 18:00:58.452 278 13140.18 441.41 56992.55 88888.00 2011-10-05 18:00:59.452 278 13139.66 441.17 56992.68 88888.00 2011-10-05 18:01:00.452 278 13139.79 441.04 56992.43 88888.00 2011-10-05 18:01:01.452 278 13139.53 441.17 56992.55 88888.00 2011-10-05 18:01:02.452 278 13140.44 441.54 56992.92 88888.00 2011-10-05 18:01:03.452 278 13140.18 441.41 56992.68 88888.00 2011-10-05 18:01:04.452 278 13140.18 441.29 56992.31 88888.00 2011-10-05 18:01:05.452 278 13139.53 441.79 56992.68 88888.00 2011-10-05 18:01:06.452 278 13140.05 441.66 56992.92 88888.00 2011-10-05 18:01:07.452 278 13140.44 441.54 56992.55 88888.00 2011-10-05 18:01:08.452 278 13139.66 441.79 56991.82 88888.00 2011-10-05 18:01:09.452 278 13139.66 441.91 56992.31 88888.00 2011-10-05 18:01:10.452 278 13140.18 441.17 56992.92 88888.00 2011-10-05 18:01:11.452 278 13141.09 441.54 56992.43 88888.00 2011-10-05 18:01:12.452 278 13140.70 441.29 56991.95 88888.00 2011-10-05 18:01:13.452 278 13141.22 441.66 56992.19 88888.00 2011-10-05 18:01:14.452 278 13141.09 440.30 56992.92 88888.00 2011-10-05 18:01:15.452 278 13141.74 440.92 56992.31 88888.00 2011-10-05 18:01:16.452 278 13141.35 440.80 56992.43 88888.00 2011-10-05 18:01:17.452 278 13141.09 440.80 56992.55 88888.00 2011-10-05 18:01:18.452 278 13141.74 440.05 56992.68 88888.00 2011-10-05 18:01:19.452 278 13140.96 440.55 56992.55 88888.00 2011-10-05 18:01:20.452 278 13141.61 440.67 56992.55 88888.00 2011-10-05 18:01:21.452 278 13141.35 440.67 56992.55 88888.00 2011-10-05 18:01:22.452 278 13141.87 440.55 56993.04 88888.00 2011-10-05 18:01:23.452 278 13141.87 440.92 56992.80 88888.00 2011-10-05 18:01:24.452 278 13141.61 439.93 56992.19 88888.00 2011-10-05 18:01:25.452 278 13141.48 439.80 56992.92 88888.00 2011-10-05 18:01:26.452 278 13141.35 440.80 56992.68 88888.00 2011-10-05 18:01:27.452 278 13141.61 440.05 56991.95 88888.00 2011-10-05 18:01:28.452 278 13141.35 439.31 56992.07 88888.00 2011-10-05 18:01:29.452 278 13141.22 439.68 56992.55 88888.00 2011-10-05 18:01:30.452 278 13141.48 439.93 56992.43 88888.00 2011-10-05 18:01:31.452 278 13140.96 439.68 56992.68 88888.00 2011-10-05 18:01:32.452 278 13141.61 439.43 56992.43 88888.00 2011-10-05 18:01:33.452 278 13141.22 439.56 56993.04 88888.00 2011-10-05 18:01:34.452 278 13141.22 439.56 56991.95 88888.00 2011-10-05 18:01:35.452 278 13141.35 439.31 56991.70 88888.00 2011-10-05 18:01:36.452 278 13141.48 439.19 56992.19 88888.00 2011-10-05 18:01:37.452 278 13142.39 438.81 56992.55 88888.00 2011-10-05 18:01:38.452 278 13142.78 438.69 56992.19 88888.00 2011-10-05 18:01:39.452 278 13142.13 438.81 56992.55 88888.00 2011-10-05 18:01:40.452 278 13142.52 438.69 56992.68 88888.00 2011-10-05 18:01:41.452 278 13143.04 438.44 56992.43 88888.00 2011-10-05 18:01:42.452 278 13142.91 438.44 56992.31 88888.00 2011-10-05 18:01:43.452 278 13143.17 438.57 56992.07 88888.00 2011-10-05 18:01:44.452 278 13143.68 438.69 56992.68 88888.00 2011-10-05 18:01:45.452 278 13143.68 438.44 56992.31 88888.00 2011-10-05 18:01:46.452 278 13144.08 438.19 56992.31 88888.00 2011-10-05 18:01:47.452 278 13144.85 438.44 56992.19 88888.00 2011-10-05 18:01:48.452 278 13143.94 438.57 56992.07 88888.00 2011-10-05 18:01:49.452 278 13145.24 437.70 56992.80 88888.00 2011-10-05 18:01:50.452 278 13145.24 437.95 56992.68 88888.00 2011-10-05 18:01:51.452 278 13145.89 439.06 56992.68 88888.00 2011-10-05 18:01:52.452 278 13145.89 438.07 56992.19 88888.00 2011-10-05 18:01:53.452 278 13145.89 438.94 56993.41 88888.00 2011-10-05 18:01:54.452 278 13145.50 438.69 56993.04 88888.00 2011-10-05 18:01:55.452 278 13146.28 438.19 56993.17 88888.00 2011-10-05 18:01:56.452 278 13146.15 438.81 56993.41 88888.00 2011-10-05 18:01:57.452 278 13145.50 438.69 56992.68 88888.00 2011-10-05 18:01:58.452 278 13145.63 439.43 56993.17 88888.00 2011-10-05 18:01:59.452 278 13145.76 438.69 56992.55 88888.00 2011-10-05 18:02:00.452 278 13145.76 438.57 56993.54 88888.00 2011-10-05 18:02:01.452 278 13144.85 438.57 56992.43 88888.00 2011-10-05 18:02:02.452 278 13144.98 439.19 56993.04 88888.00 2011-10-05 18:02:03.452 278 13145.63 439.31 56992.80 88888.00 2011-10-05 18:02:04.452 278 13144.85 438.69 56992.92 88888.00 2011-10-05 18:02:05.452 278 13145.11 439.06 56993.04 88888.00 2011-10-05 18:02:06.452 278 13144.85 439.43 56993.04 88888.00 2011-10-05 18:02:07.452 278 13144.21 439.68 56993.41 88888.00 2011-10-05 18:02:08.452 278 13144.33 439.56 56992.55 88888.00 2011-10-05 18:02:09.452 278 13144.85 438.81 56992.92 88888.00 2011-10-05 18:02:10.452 278 13144.33 439.56 56992.92 88888.00 2011-10-05 18:02:11.452 278 13144.33 439.19 56993.04 88888.00 2011-10-05 18:02:12.452 278 13144.21 438.81 56993.04 88888.00 2011-10-05 18:02:13.452 278 13144.21 439.31 56992.43 88888.00 2011-10-05 18:02:14.452 278 13143.81 438.94 56993.04 88888.00 2011-10-05 18:02:15.452 278 13143.42 438.94 56992.80 88888.00 2011-10-05 18:02:16.452 278 13143.94 439.80 56992.92 88888.00 2011-10-05 18:02:17.452 278 13143.68 439.31 56992.55 88888.00 2011-10-05 18:02:18.452 278 13143.55 438.57 56992.55 88888.00 2011-10-05 18:02:19.452 278 13143.17 439.19 56992.55 88888.00 2011-10-05 18:02:20.452 278 13143.94 438.69 56992.31 88888.00 2011-10-05 18:02:21.452 278 13143.94 438.81 56992.68 88888.00 2011-10-05 18:02:22.452 278 13143.68 438.69 56992.55 88888.00 2011-10-05 18:02:23.452 278 13143.94 438.81 56992.31 88888.00 2011-10-05 18:02:24.452 278 13144.21 438.81 56992.31 88888.00 2011-10-05 18:02:25.452 278 13144.08 439.06 56992.19 88888.00 2011-10-05 18:02:26.452 278 13144.46 439.31 56992.80 88888.00 2011-10-05 18:02:27.452 278 13144.46 438.81 56992.19 88888.00 2011-10-05 18:02:28.452 278 13144.72 438.69 56991.70 88888.00 2011-10-05 18:02:29.452 278 13145.11 439.68 56991.95 88888.00 2011-10-05 18:02:30.452 278 13144.46 438.81 56992.31 88888.00 2011-10-05 18:02:31.452 278 13144.59 439.06 56992.55 88888.00 2011-10-05 18:02:32.452 278 13144.85 439.06 56993.04 88888.00 2011-10-05 18:02:33.452 278 13145.89 439.56 56992.92 88888.00 2011-10-05 18:02:34.452 278 13145.11 438.69 56993.04 88888.00 2011-10-05 18:02:35.452 278 13146.02 438.69 56991.82 88888.00 2011-10-05 18:02:36.452 278 13145.50 439.19 56992.19 88888.00 2011-10-05 18:02:37.452 278 13146.41 439.31 56992.55 88888.00 2011-10-05 18:02:38.452 278 13146.15 439.06 56993.29 88888.00 2011-10-05 18:02:39.452 278 13146.28 439.43 56992.31 88888.00 2011-10-05 18:02:40.452 278 13146.41 439.19 56992.80 88888.00 2011-10-05 18:02:41.452 278 13147.06 439.19 56993.17 88888.00 2011-10-05 18:02:42.452 278 13147.19 439.68 56992.68 88888.00 2011-10-05 18:02:43.452 278 13147.06 439.68 56992.68 88888.00 2011-10-05 18:02:44.452 278 13148.23 439.56 56992.07 88888.00 2011-10-05 18:02:45.452 278 13146.80 439.43 56993.04 88888.00 2011-10-05 18:02:46.452 278 13147.45 439.43 56993.04 88888.00 2011-10-05 18:02:47.452 278 13147.32 439.19 56992.55 88888.00 2011-10-05 18:02:48.452 278 13147.71 439.68 56993.17 88888.00 2011-10-05 18:02:49.452 278 13148.88 439.93 56992.43 88888.00 2011-10-05 18:02:50.452 278 13148.49 440.18 56992.80 88888.00 2011-10-05 18:02:51.452 278 13148.49 439.19 56992.80 88888.00 2011-10-05 18:02:52.452 278 13147.97 439.80 56992.68 88888.00 2011-10-05 18:02:53.452 278 13148.10 439.68 56992.80 88888.00 2011-10-05 18:02:54.452 278 13148.88 439.68 56993.04 88888.00 2011-10-05 18:02:55.452 278 13149.14 440.05 56993.54 88888.00 2011-10-05 18:02:56.452 278 13148.88 439.68 56992.92 88888.00 2011-10-05 18:02:57.452 278 13148.88 439.56 56993.54 88888.00 2011-10-05 18:02:58.452 278 13149.40 439.43 56992.92 88888.00 2011-10-05 18:02:59.452 278 13149.53 439.80 56993.29 88888.00 2011-10-05 18:03:00.452 278 13150.18 439.43 56993.04 88888.00 2011-10-05 18:03:01.452 278 13150.57 439.80 56992.92 88888.00 2011-10-05 18:03:02.452 278 13149.79 439.06 56993.04 88888.00 2011-10-05 18:03:03.452 278 13149.66 439.43 56993.17 88888.00 2011-10-05 18:03:04.452 278 13150.83 439.93 56993.41 88888.00 2011-10-05 18:03:05.452 278 13151.09 439.31 56993.90 88888.00 2011-10-05 18:03:06.452 278 13150.57 439.93 56993.04 88888.00 2011-10-05 18:03:07.452 278 13150.57 439.31 56993.78 88888.00 2011-10-05 18:03:08.452 278 13150.83 439.68 56993.78 88888.00 2011-10-05 18:03:09.452 278 13151.87 438.81 56993.29 88888.00 2011-10-05 18:03:10.452 278 13151.74 439.19 56993.90 88888.00 2011-10-05 18:03:11.452 278 13151.35 439.31 56993.04 88888.00 2011-10-05 18:03:12.452 278 13151.87 438.94 56992.92 88888.00 2011-10-05 18:03:13.452 278 13151.61 439.43 56993.90 88888.00 2011-10-05 18:03:14.452 278 13152.00 439.43 56994.02 88888.00 2011-10-05 18:03:15.452 278 13151.74 439.19 56994.02 88888.00 2011-10-05 18:03:16.452 278 13152.13 439.43 56994.02 88888.00 2011-10-05 18:03:17.452 278 13152.00 439.19 56993.66 88888.00 2011-10-05 18:03:18.452 278 13151.74 439.68 56994.51 88888.00 2011-10-05 18:03:19.452 278 13152.52 439.43 56994.02 88888.00 2011-10-05 18:03:20.452 278 13152.13 439.68 56993.90 88888.00 2011-10-05 18:03:21.452 278 13151.87 439.06 56994.39 88888.00 2011-10-05 18:03:22.452 278 13152.52 438.94 56994.76 88888.00 2011-10-05 18:03:23.452 278 13152.00 439.43 56994.39 88888.00 2011-10-05 18:03:24.452 278 13152.39 438.19 56994.27 88888.00 2011-10-05 18:03:25.452 278 13152.52 439.43 56994.02 88888.00 2011-10-05 18:03:26.452 278 13153.04 439.56 56994.51 88888.00 2011-10-05 18:03:27.452 278 13153.04 439.80 56995.00 88888.00 2011-10-05 18:03:28.452 278 13153.17 439.43 56995.00 88888.00 2011-10-05 18:03:29.452 278 13152.91 439.31 56994.63 88888.00 2011-10-05 18:03:30.452 278 13153.56 439.31 56994.27 88888.00 2011-10-05 18:03:31.452 278 13153.43 439.56 56994.51 88888.00 2011-10-05 18:03:32.452 278 13153.95 439.80 56994.63 88888.00 2011-10-05 18:03:33.452 278 13153.43 439.68 56994.88 88888.00 2011-10-05 18:03:34.452 278 13153.82 439.80 56995.00 88888.00 2011-10-05 18:03:35.452 278 13154.08 440.05 56994.27 88888.00 2011-10-05 18:03:36.452 278 13154.08 440.67 56995.25 88888.00 2011-10-05 18:03:37.452 278 13153.82 440.80 56995.25 88888.00 2011-10-05 18:03:38.452 278 13154.08 440.55 56994.39 88888.00 2011-10-05 18:03:39.452 278 13153.95 440.80 56995.00 88888.00 2011-10-05 18:03:40.452 278 13153.69 440.80 56995.49 88888.00 2011-10-05 18:03:41.452 278 13153.82 440.42 56995.12 88888.00 2011-10-05 18:03:42.452 278 13153.95 440.18 56994.63 88888.00 2011-10-05 18:03:43.452 278 13154.60 440.55 56995.00 88888.00 2011-10-05 18:03:44.452 278 13154.47 440.55 56995.00 88888.00 2011-10-05 18:03:45.452 278 13153.95 440.92 56995.49 88888.00 2011-10-05 18:03:46.452 278 13153.82 440.55 56995.12 88888.00 2011-10-05 18:03:47.452 278 13153.82 441.04 56995.73 88888.00 2011-10-05 18:03:48.452 278 13154.60 440.92 56995.12 88888.00 2011-10-05 18:03:49.452 278 13154.34 441.29 56995.98 88888.00 2011-10-05 18:03:50.452 278 13154.34 441.66 56995.98 88888.00 2011-10-05 18:03:51.452 278 13154.86 441.29 56995.49 88888.00 2011-10-05 18:03:52.452 278 13154.86 441.29 56995.49 88888.00 2011-10-05 18:03:53.452 278 13154.21 440.67 56995.98 88888.00 2011-10-05 18:03:54.452 278 13154.34 440.67 56995.61 88888.00 2011-10-05 18:03:55.452 278 13154.21 440.67 56996.71 88888.00 2011-10-05 18:03:56.452 278 13154.21 440.67 56996.34 88888.00 2011-10-05 18:03:57.452 278 13153.56 441.04 56995.86 88888.00 2011-10-05 18:03:58.452 278 13153.43 441.17 56996.10 88888.00 2011-10-05 18:03:59.452 278 13153.69 441.29 56996.59 88888.00 2011-10-05 18:04:00.452 278 13153.82 440.30 56995.86 88888.00 2011-10-05 18:04:01.452 278 13153.30 441.04 56996.22 88888.00 2011-10-05 18:04:02.452 278 13152.78 440.67 56995.49 88888.00 2011-10-05 18:04:03.452 278 13153.17 440.80 56996.71 88888.00 2011-10-05 18:04:04.452 278 13153.30 440.67 56996.22 88888.00 2011-10-05 18:04:05.452 278 13153.17 441.17 56995.98 88888.00 2011-10-05 18:04:06.452 278 13152.78 441.41 56996.22 88888.00 2011-10-05 18:04:07.452 278 13152.78 440.67 56996.47 88888.00 2011-10-05 18:04:08.452 278 13152.78 440.80 56996.34 88888.00 2011-10-05 18:04:09.452 278 13152.52 440.80 56996.34 88888.00 2011-10-05 18:04:10.452 278 13152.13 440.80 56995.86 88888.00 2011-10-05 18:04:11.452 278 13152.13 440.18 56996.10 88888.00 2011-10-05 18:04:12.452 278 13152.39 440.30 56995.73 88888.00 2011-10-05 18:04:13.452 278 13152.00 440.92 56995.98 88888.00 2011-10-05 18:04:14.452 278 13152.39 440.05 56996.34 88888.00 2011-10-05 18:04:15.452 278 13151.74 440.55 56995.86 88888.00 2011-10-05 18:04:16.452 278 13152.00 440.18 56996.59 88888.00 2011-10-05 18:04:17.452 278 13151.48 439.43 56996.10 88888.00 2011-10-05 18:04:18.452 278 13151.61 440.18 56996.10 88888.00 2011-10-05 18:04:19.452 278 13150.96 439.80 56995.61 88888.00 2011-10-05 18:04:20.452 278 13151.35 438.81 56995.73 88888.00 2011-10-05 18:04:21.452 278 13150.96 439.06 56996.59 88888.00 2011-10-05 18:04:22.452 278 13151.61 438.94 56996.47 88888.00 2011-10-05 18:04:23.452 278 13150.83 439.43 56996.47 88888.00 2011-10-05 18:04:24.452 278 13151.09 438.94 56996.10 88888.00 2011-10-05 18:04:25.452 278 13151.35 439.19 56996.47 88888.00 2011-10-05 18:04:26.452 278 13151.22 437.95 56996.22 88888.00 2011-10-05 18:04:27.452 278 13150.44 438.81 56995.86 88888.00 2011-10-05 18:04:28.452 278 13150.83 438.69 56995.61 88888.00 2011-10-05 18:04:29.452 278 13150.31 438.32 56996.34 88888.00 2011-10-05 18:04:30.452 278 13150.70 438.32 56996.10 88888.00 2011-10-05 18:04:31.452 278 13150.70 437.95 56995.73 88888.00 2011-10-05 18:04:32.452 278 13150.44 438.19 56995.98 88888.00 2011-10-05 18:04:33.452 278 13151.09 438.57 56995.73 88888.00 2011-10-05 18:04:34.452 278 13150.31 438.57 56995.98 88888.00 2011-10-05 18:04:35.452 278 13149.79 437.58 56995.49 88888.00 2011-10-05 18:04:36.452 278 13149.79 438.07 56996.22 88888.00 2011-10-05 18:04:37.452 278 13149.92 437.33 56995.98 88888.00 2011-10-05 18:04:38.452 278 13150.18 437.70 56996.22 88888.00 2011-10-05 18:04:39.452 278 13149.66 437.70 56995.37 88888.00 2011-10-05 18:04:40.452 278 13149.66 437.45 56996.47 88888.00 2011-10-05 18:04:41.452 278 13149.40 436.58 56996.47 88888.00 2011-10-05 18:04:42.452 278 13149.53 436.83 56996.10 88888.00 2011-10-05 18:04:43.452 278 13150.05 437.45 56995.86 88888.00 2011-10-05 18:04:44.452 278 13149.53 437.20 56995.73 88888.00 2011-10-05 18:04:45.452 278 13149.79 436.83 56996.10 88888.00 2011-10-05 18:04:46.452 278 13149.40 436.58 56995.86 88888.00 2011-10-05 18:04:47.452 278 13149.14 436.71 56996.10 88888.00 2011-10-05 18:04:48.452 278 13150.18 437.20 56995.73 88888.00 2011-10-05 18:04:49.452 278 13149.27 435.84 56996.34 88888.00 2011-10-05 18:04:50.452 278 13149.92 436.58 56996.22 88888.00 2011-10-05 18:04:51.452 278 13149.01 436.46 56995.98 88888.00 2011-10-05 18:04:52.452 278 13149.14 436.83 56995.61 88888.00 2011-10-05 18:04:53.452 278 13149.01 436.58 56995.49 88888.00 2011-10-05 18:04:54.452 278 13150.05 436.09 56996.59 88888.00 2011-10-05 18:04:55.452 278 13149.14 435.84 56995.25 88888.00 2011-10-05 18:04:56.452 278 13149.66 435.59 56996.22 88888.00 2011-10-05 18:04:57.452 278 13149.40 435.72 56997.08 88888.00 2011-10-05 18:04:58.452 278 13149.66 435.84 56996.22 88888.00 2011-10-05 18:04:59.452 278 13149.01 435.84 56995.73 88888.00 2011-10-05 18:05:00.452 278 13149.14 435.35 56995.37 88888.00 2011-10-05 18:05:01.452 278 13149.40 435.59 56995.98 88888.00 2011-10-05 18:05:02.452 278 13149.79 436.46 56996.47 88888.00 2011-10-05 18:05:03.452 278 13150.18 435.10 56996.10 88888.00 2011-10-05 18:05:04.452 278 13149.53 435.10 56996.34 88888.00 2011-10-05 18:05:05.452 278 13148.62 435.10 56996.34 88888.00 2011-10-05 18:05:06.452 278 13149.79 434.85 56995.49 88888.00 2011-10-05 18:05:07.452 278 13148.36 435.10 56996.47 88888.00 2011-10-05 18:05:08.452 278 13149.27 434.73 56996.34 88888.00 2011-10-05 18:05:09.452 278 13149.53 434.73 56996.22 88888.00 2011-10-05 18:05:10.452 278 13149.53 434.48 56995.86 88888.00 2011-10-05 18:05:11.452 278 13149.53 434.97 56995.37 88888.00 2011-10-05 18:05:12.452 278 13149.27 435.10 56996.10 88888.00 2011-10-05 18:05:13.452 278 13149.40 434.48 56995.73 88888.00 2011-10-05 18:05:14.452 278 13150.18 433.98 56996.71 88888.00 2011-10-05 18:05:15.452 278 13149.27 434.48 56996.71 88888.00 2011-10-05 18:05:16.452 278 13150.18 434.36 56995.61 88888.00 2011-10-05 18:05:17.452 278 13149.79 434.11 56995.37 88888.00 2011-10-05 18:05:18.452 278 13149.66 434.36 56996.34 88888.00 2011-10-05 18:05:19.452 278 13149.40 433.61 56996.10 88888.00 2011-10-05 18:05:20.452 278 13150.31 433.98 56996.22 88888.00 2011-10-05 18:05:21.452 278 13150.18 434.11 56996.47 88888.00 2011-10-05 18:05:22.452 278 13150.31 433.74 56996.84 88888.00 2011-10-05 18:05:23.452 278 13150.18 433.36 56996.10 88888.00 2011-10-05 18:05:24.452 278 13150.05 432.99 56996.34 88888.00 2011-10-05 18:05:25.452 278 13151.35 433.98 56996.34 88888.00 2011-10-05 18:05:26.452 278 13150.18 433.98 56995.98 88888.00 2011-10-05 18:05:27.452 278 13150.57 433.74 56996.59 88888.00 2011-10-05 18:05:28.452 278 13151.09 433.49 56996.22 88888.00 2011-10-05 18:05:29.452 278 13151.22 433.36 56996.47 88888.00 2011-10-05 18:05:30.452 278 13150.96 433.12 56996.22 88888.00 2011-10-05 18:05:31.452 278 13150.70 433.36 56995.98 88888.00 2011-10-05 18:05:32.452 278 13151.09 433.36 56996.10 88888.00 2011-10-05 18:05:33.452 278 13151.48 433.24 56996.71 88888.00 2011-10-05 18:05:34.452 278 13151.74 432.87 56995.98 88888.00 2011-10-05 18:05:35.452 278 13151.87 433.24 56996.47 88888.00 2011-10-05 18:05:36.452 278 13151.74 432.87 56995.98 88888.00 2011-10-05 18:05:37.452 278 13151.61 433.12 56996.34 88888.00 2011-10-05 18:05:38.452 278 13152.13 433.12 56996.34 88888.00 2011-10-05 18:05:39.452 278 13152.00 432.87 56996.34 88888.00 2011-10-05 18:05:40.452 278 13151.87 433.36 56996.59 88888.00 2011-10-05 18:05:41.452 278 13151.87 433.49 56997.20 88888.00 2011-10-05 18:05:42.452 278 13153.30 433.74 56997.08 88888.00 2011-10-05 18:05:43.452 278 13152.78 432.75 56996.59 88888.00 2011-10-05 18:05:44.452 278 13152.65 433.12 56996.71 88888.00 2011-10-05 18:05:45.452 278 13152.39 432.62 56996.47 88888.00 2011-10-05 18:05:46.452 278 13153.95 432.75 56996.96 88888.00 2011-10-05 18:05:47.452 278 13152.65 433.12 56996.34 88888.00 2011-10-05 18:05:48.452 278 13152.26 433.86 56996.96 88888.00 2011-10-05 18:05:49.452 278 13152.65 433.61 56997.20 88888.00 2011-10-05 18:05:50.452 278 13152.78 433.12 56997.57 88888.00 2011-10-05 18:05:51.452 278 13152.91 433.12 56996.59 88888.00 2011-10-05 18:05:52.452 278 13152.65 433.49 56997.45 88888.00 2011-10-05 18:05:53.452 278 13152.91 433.49 56996.71 88888.00 2011-10-05 18:05:54.452 278 13152.13 433.49 56997.32 88888.00 2011-10-05 18:05:55.452 278 13152.91 433.49 56997.93 88888.00 2011-10-05 18:05:56.452 278 13152.65 433.49 56997.69 88888.00 2011-10-05 18:05:57.452 278 13152.52 433.36 56997.20 88888.00 2011-10-05 18:05:58.452 278 13153.17 433.49 56997.69 88888.00 2011-10-05 18:05:59.452 278 13153.43 433.61 56997.08 88888.00 2011-10-05 18:06:00.452 278 13153.43 434.11 56997.57 88888.00 2011-10-05 18:06:01.452 278 13153.95 433.74 56997.45 88888.00 2011-10-05 18:06:02.452 278 13153.17 433.61 56997.93 88888.00 2011-10-05 18:06:03.452 278 13152.78 434.11 56997.93 88888.00 2011-10-05 18:06:04.452 278 13153.82 433.49 56997.57 88888.00 2011-10-05 18:06:05.452 278 13153.82 434.11 56998.18 88888.00 2011-10-05 18:06:06.452 278 13152.91 433.61 56998.06 88888.00 2011-10-05 18:06:07.452 278 13153.43 433.49 56998.43 88888.00 2011-10-05 18:06:08.452 278 13153.82 434.23 56997.93 88888.00 2011-10-05 18:06:09.452 278 13153.17 433.86 56997.08 88888.00 2011-10-05 18:06:10.452 278 13153.56 434.23 56997.81 88888.00 2011-10-05 18:06:11.452 278 13152.91 433.98 56998.67 88888.00 2011-10-05 18:06:12.452 278 13153.04 433.98 56998.18 88888.00 2011-10-05 18:06:13.452 278 13153.56 434.11 56997.69 88888.00 2011-10-05 18:06:14.452 278 13153.43 434.48 56998.18 88888.00 2011-10-05 18:06:15.452 278 13152.39 434.60 56998.18 88888.00 2011-10-05 18:06:16.452 278 13152.78 433.86 56998.67 88888.00 2011-10-05 18:06:17.452 278 13152.78 434.36 56998.18 88888.00 2011-10-05 18:06:18.452 278 13152.91 434.23 56998.43 88888.00 2011-10-05 18:06:19.452 278 13152.65 435.10 56998.18 88888.00 2011-10-05 18:06:20.452 278 13152.65 434.97 56998.18 88888.00 2011-10-05 18:06:21.452 278 13152.00 435.35 56998.43 88888.00 2011-10-05 18:06:22.452 278 13151.61 435.10 56998.67 88888.00 2011-10-05 18:06:23.452 278 13152.78 435.10 56998.30 88888.00 2011-10-05 18:06:24.452 278 13152.39 435.47 56999.40 88888.00 2011-10-05 18:06:25.452 278 13152.39 434.97 56998.30 88888.00 2011-10-05 18:06:26.452 278 13151.87 435.10 56998.91 88888.00 2011-10-05 18:06:27.452 278 13152.13 434.73 56998.06 88888.00 2011-10-05 18:06:28.452 278 13152.39 435.22 56998.43 88888.00 2011-10-05 18:06:29.452 278 13152.26 435.47 56998.67 88888.00 2011-10-05 18:06:30.452 278 13152.13 434.97 56998.30 88888.00 2011-10-05 18:06:31.452 278 13152.65 435.35 56998.06 88888.00 2011-10-05 18:06:32.452 278 13152.26 435.10 56998.30 88888.00 2011-10-05 18:06:33.452 278 13152.39 435.22 56998.67 88888.00 2011-10-05 18:06:34.452 278 13152.65 434.73 56998.55 88888.00 2011-10-05 18:06:35.452 278 13152.52 434.60 56998.18 88888.00 2011-10-05 18:06:36.452 278 13153.04 434.23 56998.91 88888.00 2011-10-05 18:06:37.452 278 13152.00 434.36 56998.55 88888.00 2011-10-05 18:06:38.452 278 13152.26 434.11 56998.43 88888.00 2011-10-05 18:06:39.452 278 13152.52 434.11 56999.04 88888.00 2011-10-05 18:06:40.452 278 13152.39 434.36 56998.67 88888.00 2011-10-05 18:06:41.452 278 13152.26 434.36 56997.93 88888.00 2011-10-05 18:06:42.452 278 13152.39 434.48 56998.43 88888.00 2011-10-05 18:06:43.452 278 13152.52 435.10 56998.91 88888.00 2011-10-05 18:06:44.452 278 13152.26 434.23 56998.91 88888.00 2011-10-05 18:06:45.452 278 13152.91 434.36 56997.81 88888.00 2011-10-05 18:06:46.452 278 13152.00 433.98 56998.30 88888.00 2011-10-05 18:06:47.452 278 13151.87 433.86 56997.81 88888.00 2011-10-05 18:06:48.452 278 13152.00 433.74 56998.06 88888.00 2011-10-05 18:06:49.452 278 13152.00 434.11 56998.30 88888.00 2011-10-05 18:06:50.452 278 13151.87 434.23 56998.43 88888.00 2011-10-05 18:06:51.452 278 13151.87 433.74 56998.91 88888.00 2011-10-05 18:06:52.452 278 13152.65 433.98 56998.18 88888.00 2011-10-05 18:06:53.452 278 13152.52 433.74 56998.67 88888.00 2011-10-05 18:06:54.452 278 13152.39 434.36 56998.06 88888.00 2011-10-05 18:06:55.452 278 13151.87 433.36 56998.91 88888.00 2011-10-05 18:06:56.452 278 13151.74 434.23 56997.93 88888.00 2011-10-05 18:06:57.452 278 13152.13 433.98 56998.43 88888.00 2011-10-05 18:06:58.452 278 13151.87 433.49 56997.69 88888.00 2011-10-05 18:06:59.452 278 13151.74 434.11 56998.06 88888.00 2011-10-05 18:07:00.452 278 13151.09 432.87 56998.30 88888.00 2011-10-05 18:07:01.452 278 13151.87 433.98 56998.06 88888.00 2011-10-05 18:07:02.452 278 13151.09 433.49 56998.79 88888.00 2011-10-05 18:07:03.452 278 13150.70 434.11 56998.30 88888.00 2011-10-05 18:07:04.452 278 13151.22 434.60 56997.81 88888.00 2011-10-05 18:07:05.452 278 13151.48 433.86 56998.18 88888.00 2011-10-05 18:07:06.452 278 13151.35 433.74 56998.55 88888.00 2011-10-05 18:07:07.452 278 13151.87 433.61 56997.81 88888.00 2011-10-05 18:07:08.452 278 13150.96 434.23 56998.43 88888.00 2011-10-05 18:07:09.452 278 13151.09 433.24 56997.93 88888.00 2011-10-05 18:07:10.452 278 13151.35 433.12 56997.69 88888.00 2011-10-05 18:07:11.452 278 13151.09 433.61 56998.06 88888.00 2011-10-05 18:07:12.452 278 13151.22 433.61 56997.81 88888.00 2011-10-05 18:07:13.452 278 13150.70 433.49 56998.30 88888.00 2011-10-05 18:07:14.452 278 13151.48 433.86 56997.69 88888.00 2011-10-05 18:07:15.452 278 13151.35 433.86 56997.32 88888.00 2011-10-05 18:07:16.452 278 13152.13 433.49 56997.93 88888.00 2011-10-05 18:07:17.452 278 13151.09 433.36 56998.30 88888.00 2011-10-05 18:07:18.452 278 13151.61 433.86 56998.18 88888.00 2011-10-05 18:07:19.452 278 13151.35 433.49 56998.18 88888.00 2011-10-05 18:07:20.452 278 13151.61 433.36 56998.06 88888.00 2011-10-05 18:07:21.452 278 13151.09 433.12 56998.18 88888.00 2011-10-05 18:07:22.452 278 13151.48 433.74 56997.81 88888.00 2011-10-05 18:07:23.452 278 13151.74 434.23 56997.32 88888.00 2011-10-05 18:07:24.452 278 13151.48 433.74 56997.69 88888.00 2011-10-05 18:07:25.452 278 13151.35 433.24 56998.18 88888.00 2011-10-05 18:07:26.452 278 13151.35 433.61 56997.81 88888.00 2011-10-05 18:07:27.452 278 13150.83 433.61 56997.20 88888.00 2011-10-05 18:07:28.452 278 13151.61 433.98 56998.06 88888.00 2011-10-05 18:07:29.452 278 13152.13 434.11 56997.81 88888.00 2011-10-05 18:07:30.452 278 13151.61 433.12 56997.45 88888.00 2011-10-05 18:07:31.452 278 13151.61 433.24 56996.84 88888.00 2011-10-05 18:07:32.452 278 13151.22 433.86 56997.81 88888.00 2011-10-05 18:07:33.452 278 13151.74 433.86 56997.57 88888.00 2011-10-05 18:07:34.452 278 13151.61 433.36 56997.57 88888.00 2011-10-05 18:07:35.452 278 13151.48 433.86 56997.57 88888.00 2011-10-05 18:07:36.452 278 13151.35 434.23 56998.06 88888.00 2011-10-05 18:07:37.452 278 13151.35 433.49 56997.08 88888.00 2011-10-05 18:07:38.452 278 13151.22 433.86 56997.20 88888.00 2011-10-05 18:07:39.452 278 13151.09 433.61 56997.45 88888.00 2011-10-05 18:07:40.452 278 13151.35 433.12 56997.69 88888.00 2011-10-05 18:07:41.452 278 13150.96 433.86 56997.81 88888.00 2011-10-05 18:07:42.452 278 13151.87 434.36 56996.96 88888.00 2011-10-05 18:07:43.452 278 13151.22 433.86 56996.96 88888.00 2011-10-05 18:07:44.452 278 13150.70 433.36 56998.67 88888.00 2011-10-05 18:07:45.452 278 13151.61 433.61 56997.45 88888.00 2011-10-05 18:07:46.452 278 13151.35 433.61 56996.96 88888.00 2011-10-05 18:07:47.452 278 13152.26 433.24 56996.96 88888.00 2011-10-05 18:07:48.452 278 13151.09 434.11 56997.20 88888.00 2011-10-05 18:07:49.452 278 13150.96 434.23 56997.93 88888.00 2011-10-05 18:07:50.452 278 13150.83 434.11 56997.45 88888.00 2011-10-05 18:07:51.452 278 13151.22 433.86 56997.57 88888.00 2011-10-05 18:07:52.452 278 13151.35 433.86 56997.08 88888.00 2011-10-05 18:07:53.452 278 13151.48 433.74 56997.57 88888.00 2011-10-05 18:07:54.452 278 13151.35 433.49 56997.45 88888.00 2011-10-05 18:07:55.452 278 13151.35 434.23 56997.69 88888.00 2011-10-05 18:07:56.452 278 13150.57 434.36 56997.08 88888.00 2011-10-05 18:07:57.452 278 13151.61 433.49 56996.47 88888.00 2011-10-05 18:07:58.452 278 13150.70 433.24 56997.32 88888.00 2011-10-05 18:07:59.452 278 13150.70 433.86 56996.71 88888.00 2011-10-05 18:08:00.452 278 13151.22 434.36 56996.84 88888.00 2011-10-05 18:08:01.452 278 13151.09 433.12 56997.20 88888.00 2011-10-05 18:08:02.452 278 13150.70 432.62 56997.32 88888.00 2011-10-05 18:08:03.452 278 13150.31 433.49 56997.69 88888.00 2011-10-05 18:08:04.452 278 13150.83 432.99 56997.08 88888.00 2011-10-05 18:08:05.452 278 13149.92 433.49 56997.69 88888.00 2011-10-05 18:08:06.452 278 13150.70 433.24 56997.32 88888.00 2011-10-05 18:08:07.452 278 13150.31 432.62 56997.08 88888.00 2011-10-05 18:08:08.452 278 13150.44 432.87 56997.20 88888.00 2011-10-05 18:08:09.452 278 13150.83 433.12 56997.57 88888.00 2011-10-05 18:08:10.452 278 13150.31 433.36 56996.96 88888.00 2011-10-05 18:08:11.452 278 13149.92 432.99 56997.57 88888.00 2011-10-05 18:08:12.452 278 13149.92 432.99 56997.45 88888.00 2011-10-05 18:08:13.452 278 13150.44 433.12 56997.45 88888.00 2011-10-05 18:08:14.452 278 13150.05 432.99 56997.20 88888.00 2011-10-05 18:08:15.452 278 13149.92 433.36 56997.20 88888.00 2011-10-05 18:08:16.452 278 13149.92 432.87 56997.69 88888.00 2011-10-05 18:08:17.452 278 13149.92 433.24 56997.20 88888.00 2011-10-05 18:08:18.452 278 13150.05 433.74 56997.32 88888.00 2011-10-05 18:08:19.452 278 13149.79 433.36 56997.81 88888.00 2011-10-05 18:08:20.452 278 13148.88 432.75 56997.45 88888.00 2011-10-05 18:08:21.452 278 13148.88 433.24 56997.69 88888.00 2011-10-05 18:08:22.452 278 13149.40 432.99 56997.45 88888.00 2011-10-05 18:08:23.452 278 13148.62 433.24 56997.57 88888.00 2011-10-05 18:08:24.452 278 13149.40 433.24 56997.81 88888.00 2011-10-05 18:08:25.452 278 13149.66 433.24 56998.30 88888.00 2011-10-05 18:08:26.452 278 13149.79 432.87 56996.84 88888.00 2011-10-05 18:08:27.452 278 13149.66 433.74 56997.69 88888.00 2011-10-05 18:08:28.452 278 13149.40 432.37 56997.20 88888.00 2011-10-05 18:08:29.452 278 13149.53 433.12 56998.06 88888.00 2011-10-05 18:08:30.452 278 13149.66 432.75 56997.69 88888.00 2011-10-05 18:08:31.452 278 13149.27 432.99 56998.06 88888.00 2011-10-05 18:08:32.452 278 13148.62 433.36 56997.81 88888.00 2011-10-05 18:08:33.452 278 13149.14 433.49 56997.32 88888.00 2011-10-05 18:08:34.452 278 13149.40 433.61 56997.45 88888.00 2011-10-05 18:08:35.452 278 13149.01 432.62 56997.32 88888.00 2011-10-05 18:08:36.452 278 13148.36 433.36 56997.93 88888.00 2011-10-05 18:08:37.452 278 13148.23 433.12 56998.18 88888.00 2011-10-05 18:08:38.452 278 13148.49 433.12 56997.69 88888.00 2011-10-05 18:08:39.452 278 13148.49 432.62 56998.55 88888.00 2011-10-05 18:08:40.452 278 13149.14 433.74 56998.43 88888.00 2011-10-05 18:08:41.452 278 13148.23 434.11 56998.55 88888.00 2011-10-05 18:08:42.452 278 13148.10 433.36 56997.57 88888.00 2011-10-05 18:08:43.452 278 13147.71 432.87 56997.81 88888.00 2011-10-05 18:08:44.452 278 13148.23 432.99 56997.57 88888.00 2011-10-05 18:08:45.452 278 13148.36 433.98 56997.69 88888.00 2011-10-05 18:08:46.452 278 13147.97 433.49 56998.43 88888.00 2011-10-05 18:08:47.452 278 13148.10 433.74 56997.57 88888.00 2011-10-05 18:08:48.452 278 13147.71 433.49 56997.32 88888.00 2011-10-05 18:08:49.452 278 13147.84 433.36 56997.69 88888.00 2011-10-05 18:08:50.452 278 13147.58 433.86 56998.06 88888.00 2011-10-05 18:08:51.452 278 13147.71 433.49 56998.18 88888.00 2011-10-05 18:08:52.452 278 13147.45 433.49 56997.81 88888.00 2011-10-05 18:08:53.452 278 13147.06 433.98 56998.30 88888.00 2011-10-05 18:08:54.452 278 13147.06 434.11 56998.55 88888.00 2011-10-05 18:08:55.452 278 13146.28 434.48 56998.06 88888.00 2011-10-05 18:08:56.452 278 13146.54 433.49 56998.43 88888.00 2011-10-05 18:08:57.452 278 13147.06 433.86 56998.30 88888.00 2011-10-05 18:08:58.452 278 13146.93 433.86 56997.93 88888.00 2011-10-05 18:08:59.452 278 13146.54 434.48 56997.45 88888.00 2011-10-05 18:09:00.452 278 13146.54 433.49 56997.93 88888.00 2011-10-05 18:09:01.452 278 13146.28 433.98 56998.06 88888.00 2011-10-05 18:09:02.452 278 13147.19 433.12 56998.43 88888.00 2011-10-05 18:09:03.452 278 13146.54 433.24 56997.69 88888.00 2011-10-05 18:09:04.452 278 13145.89 433.12 56997.93 88888.00 2011-10-05 18:09:05.452 278 13147.06 432.50 56998.18 88888.00 2011-10-05 18:09:06.452 278 13146.15 432.50 56998.18 88888.00 2011-10-05 18:09:07.452 278 13145.50 432.75 56997.93 88888.00 2011-10-05 18:09:08.452 278 13147.06 432.62 56998.06 88888.00 2011-10-05 18:09:09.452 278 13146.28 432.25 56999.04 88888.00 2011-10-05 18:09:10.452 278 13146.41 432.13 56998.43 88888.00 2011-10-05 18:09:11.452 278 13146.93 432.62 56997.57 88888.00 2011-10-05 18:09:12.452 278 13147.19 432.25 56998.55 88888.00 2011-10-05 18:09:13.452 278 13147.06 432.62 56998.06 88888.00 2011-10-05 18:09:14.452 278 13147.58 432.25 56997.81 88888.00 2011-10-05 18:09:15.452 278 13147.19 431.14 56998.06 88888.00 2011-10-05 18:09:16.452 278 13147.97 432.25 56997.81 88888.00 2011-10-05 18:09:17.452 278 13147.32 431.14 56998.06 88888.00 2011-10-05 18:09:18.452 278 13146.80 432.25 56998.91 88888.00 2011-10-05 18:09:20.452 278 13147.58 432.13 56998.43 88888.00 2011-10-05 18:09:21.452 278 13148.23 432.25 56998.18 88888.00 2011-10-05 18:09:22.452 278 13147.06 431.63 56998.67 88888.00 2011-10-05 18:09:23.452 278 13147.71 431.88 56998.30 88888.00 2011-10-05 18:09:24.452 278 13148.23 432.62 56998.67 88888.00 2011-10-05 18:09:25.452 278 13147.32 432.25 56998.43 88888.00 2011-10-05 18:09:26.452 278 13147.97 431.75 56998.55 88888.00 2011-10-05 18:09:27.452 278 13148.62 432.37 56998.30 88888.00 2011-10-05 18:09:28.452 278 13148.62 432.62 56998.67 88888.00 2011-10-05 18:09:29.452 278 13148.23 432.75 56999.04 88888.00 2011-10-05 18:09:30.452 278 13147.97 431.75 56998.43 88888.00 2011-10-05 18:09:31.452 278 13148.23 432.50 56999.89 88888.00 2011-10-05 18:09:32.452 278 13147.71 432.62 56998.79 88888.00 2011-10-05 18:09:33.452 278 13148.75 432.37 56999.16 88888.00 2011-10-05 18:09:34.452 278 13148.62 432.87 56999.28 88888.00 2011-10-05 18:09:35.452 278 13148.49 432.50 56999.40 88888.00 2011-10-05 18:09:36.452 278 13148.10 433.12 56999.28 88888.00 2011-10-05 18:09:37.452 278 13147.84 432.37 56999.52 88888.00 2011-10-05 18:09:38.452 278 13147.97 432.75 56999.40 88888.00 2011-10-05 18:09:39.452 278 13148.36 432.62 56998.67 88888.00 2011-10-05 18:09:40.452 278 13147.58 432.37 56999.16 88888.00 2011-10-05 18:09:41.452 278 13147.84 432.75 56998.79 88888.00 2011-10-05 18:09:42.452 278 13148.36 432.99 56999.40 88888.00 2011-10-05 18:09:43.452 278 13148.36 433.61 56998.79 88888.00 2011-10-05 18:09:44.452 278 13148.88 432.75 56999.16 88888.00 2011-10-05 18:09:45.452 278 13148.49 432.87 56999.16 88888.00 2011-10-05 18:09:46.452 278 13148.62 433.61 56998.91 88888.00 2011-10-05 18:09:47.452 278 13148.88 433.12 56999.52 88888.00 2011-10-05 18:09:48.452 278 13148.75 432.87 57000.01 88888.00 2011-10-05 18:09:49.452 278 13149.01 432.87 56999.40 88888.00 2011-10-05 18:09:50.452 278 13149.40 432.62 56999.16 88888.00 2011-10-05 18:09:51.452 278 13148.36 432.62 57000.01 88888.00 2011-10-05 18:09:52.452 278 13149.27 433.49 56999.40 88888.00 2011-10-05 18:09:53.452 278 13149.40 433.24 56999.89 88888.00 2011-10-05 18:09:54.452 278 13149.53 433.36 57000.01 88888.00 2011-10-05 18:09:55.452 278 13148.75 432.87 56999.52 88888.00 2011-10-05 18:09:56.452 278 13149.01 433.74 57000.01 88888.00 2011-10-05 18:09:57.452 278 13148.49 432.87 56999.65 88888.00 2011-10-05 18:09:58.452 278 13149.53 433.12 57000.26 88888.00 2011-10-05 18:09:59.452 278 13149.66 432.99 56999.89 88888.00 2011-10-05 18:10:00.452 278 13149.92 433.49 56999.65 88888.00 2011-10-05 18:10:01.452 278 13149.40 433.24 56999.65 88888.00 2011-10-05 18:10:02.452 278 13149.79 433.86 56999.77 88888.00 2011-10-05 18:10:03.452 278 13149.66 433.61 57000.50 88888.00 2011-10-05 18:10:04.452 278 13149.79 433.36 56999.77 88888.00 2011-10-05 18:10:05.452 278 13149.53 433.49 57000.75 88888.00 2011-10-05 18:10:06.452 278 13148.88 433.74 57000.14 88888.00 2011-10-05 18:10:07.452 278 13149.92 434.11 57000.50 88888.00 2011-10-05 18:10:08.452 278 13149.92 433.86 56999.77 88888.00 2011-10-05 18:10:09.452 278 13150.31 433.74 57000.26 88888.00 2011-10-05 18:10:10.452 278 13149.66 433.74 57000.26 88888.00 2011-10-05 18:10:11.452 278 13149.92 434.11 57000.75 88888.00 2011-10-05 18:10:12.452 278 13149.79 434.23 57000.14 88888.00 2011-10-05 18:10:13.452 278 13149.27 434.48 57000.26 88888.00 2011-10-05 18:10:14.452 278 13149.66 434.23 57000.75 88888.00 2011-10-05 18:10:15.452 278 13149.66 434.73 57000.50 88888.00 2011-10-05 18:10:16.452 278 13149.53 434.36 57000.38 88888.00 2011-10-05 18:10:17.452 278 13149.66 434.60 57000.87 88888.00 2011-10-05 18:10:18.452 278 13149.14 434.11 57001.23 88888.00 2011-10-05 18:10:19.452 278 13149.01 434.23 57000.38 88888.00 2011-10-05 18:10:20.452 278 13149.01 433.98 57000.75 88888.00 2011-10-05 18:10:21.452 278 13149.27 434.73 57000.14 88888.00 2011-10-05 18:10:22.452 278 13148.75 435.47 57000.87 88888.00 2011-10-05 18:10:23.452 278 13148.75 434.73 57001.60 88888.00 2011-10-05 18:10:24.452 278 13148.36 434.60 57001.48 88888.00 2011-10-05 18:10:25.452 278 13148.49 434.11 57000.62 88888.00 2011-10-05 18:10:26.452 278 13148.75 434.73 57000.87 88888.00 2011-10-05 18:10:27.452 278 13148.62 434.73 57001.11 88888.00 2011-10-05 18:10:28.452 278 13148.49 434.23 57000.87 88888.00 2011-10-05 18:10:29.452 278 13148.10 434.60 57000.99 88888.00 2011-10-05 18:10:30.452 278 13148.10 434.23 57001.23 88888.00 2011-10-05 18:10:31.452 278 13147.71 433.98 57001.60 88888.00 2011-10-05 18:10:32.452 278 13148.10 433.86 57000.99 88888.00 2011-10-05 18:10:33.452 278 13148.62 433.49 57001.23 88888.00 2011-10-05 18:10:34.452 278 13147.97 433.36 57000.87 88888.00 2011-10-05 18:10:35.452 278 13147.84 433.74 57000.62 88888.00 2011-10-05 18:10:36.452 278 13148.49 433.12 57000.62 88888.00 2011-10-05 18:10:37.452 278 13148.62 432.87 57000.87 88888.00 2011-10-05 18:10:38.452 278 13148.49 433.61 56999.77 88888.00 2011-10-05 18:10:39.452 278 13147.84 433.12 57000.38 88888.00 2011-10-05 18:10:40.452 278 13148.23 432.75 57000.50 88888.00 2011-10-05 18:10:41.452 278 13148.36 433.12 57001.23 88888.00 2011-10-05 18:10:42.452 278 13148.23 432.62 57000.75 88888.00 2011-10-05 18:10:43.452 278 13148.36 433.36 57000.75 88888.00 2011-10-05 18:10:44.452 278 13148.62 432.62 57000.99 88888.00 2011-10-05 18:10:45.452 278 13148.23 432.62 57000.50 88888.00 2011-10-05 18:10:46.452 278 13148.62 432.87 57000.62 88888.00 2011-10-05 18:10:47.452 278 13149.01 432.50 57001.11 88888.00 2011-10-05 18:10:48.452 278 13148.62 432.50 57000.50 88888.00 2011-10-05 18:10:49.452 278 13149.14 432.62 57000.14 88888.00 2011-10-05 18:10:50.452 278 13149.27 432.50 57000.87 88888.00 2011-10-05 18:10:51.452 278 13149.40 431.88 57001.48 88888.00 2011-10-05 18:10:52.452 278 13149.01 432.62 57000.14 88888.00 2011-10-05 18:10:53.452 278 13148.23 432.87 57000.26 88888.00 2011-10-05 18:10:54.452 278 13148.88 433.36 57000.50 88888.00 2011-10-05 18:10:55.452 278 13148.62 432.62 57000.87 88888.00 2011-10-05 18:10:56.452 278 13148.75 432.37 57000.50 88888.00 2011-10-05 18:10:57.452 278 13148.49 431.88 57000.62 88888.00 2011-10-05 18:10:58.452 278 13148.23 432.99 57000.26 88888.00 2011-10-05 18:10:59.452 278 13148.62 432.99 57001.11 88888.00 2011-10-05 18:11:00.452 278 13148.49 433.61 57000.62 88888.00 2011-10-05 18:11:01.452 278 13148.23 432.75 57001.48 88888.00 2011-10-05 18:11:02.452 278 13148.23 432.75 57000.26 88888.00 2011-10-05 18:11:03.452 278 13147.71 433.12 57000.01 88888.00 2011-10-05 18:11:04.452 278 13147.06 433.24 57000.38 88888.00 2011-10-05 18:11:05.452 278 13147.71 432.75 57000.14 88888.00 2011-10-05 18:11:06.452 278 13147.32 433.61 57000.14 88888.00 2011-10-05 18:11:07.452 278 13147.32 432.62 57000.14 88888.00 2011-10-05 18:11:08.452 278 13147.58 433.74 57000.26 88888.00 2011-10-05 18:11:09.452 278 13146.80 432.99 56999.89 88888.00 2011-10-05 18:11:10.452 278 13147.06 432.87 57000.14 88888.00 2011-10-05 18:11:11.452 278 13146.67 432.87 57000.38 88888.00 2011-10-05 18:11:12.452 278 13146.67 433.36 57000.50 88888.00 2011-10-05 18:11:13.452 278 13146.54 433.36 57000.87 88888.00 2011-10-05 18:11:14.452 278 13146.54 433.74 56999.65 88888.00 2011-10-05 18:11:15.452 278 13146.41 433.36 56999.52 88888.00 2011-10-05 18:11:16.452 278 13146.02 433.61 56999.77 88888.00 2011-10-05 18:11:17.452 278 13146.28 433.61 57000.50 88888.00 2011-10-05 18:11:18.452 278 13146.28 433.61 57000.26 88888.00 2011-10-05 18:11:20.452 278 13146.54 433.36 56999.40 88888.00 2011-10-05 18:11:21.452 278 13146.80 433.12 56999.40 88888.00 2011-10-05 18:11:22.452 278 13146.41 433.74 57000.01 88888.00 2011-10-05 18:11:23.452 278 13146.80 433.12 56999.28 88888.00 2011-10-05 18:11:24.452 278 13147.06 433.49 57000.14 88888.00 2011-10-05 18:11:25.452 278 13146.15 433.86 56999.65 88888.00 2011-10-05 18:11:26.452 278 13147.58 433.98 57000.26 88888.00 2011-10-05 18:11:27.452 278 13147.06 433.74 56999.40 88888.00 2011-10-05 18:11:28.452 278 13146.54 433.74 56999.40 88888.00 2011-10-05 18:11:29.452 278 13145.89 433.74 56999.16 88888.00 2011-10-05 18:11:30.452 278 13146.41 433.61 56999.65 88888.00 2011-10-05 18:11:31.452 278 13145.89 433.86 56999.40 88888.00 2011-10-05 18:11:32.452 278 13146.02 434.11 56999.16 88888.00 2011-10-05 18:11:33.452 278 13145.50 433.74 56999.65 88888.00 2011-10-05 18:11:34.452 278 13146.28 433.98 56999.28 88888.00 2011-10-05 18:11:35.452 278 13145.76 434.36 56999.77 88888.00 2011-10-05 18:11:36.452 278 13146.28 434.23 56999.16 88888.00 2011-10-05 18:11:37.452 278 13145.76 433.98 56999.65 88888.00 2011-10-05 18:11:38.452 278 13145.24 433.74 57000.38 88888.00 2011-10-05 18:11:39.452 278 13145.37 434.23 56999.28 88888.00 2011-10-05 18:11:40.452 278 13145.50 433.49 56999.52 88888.00 2011-10-05 18:11:41.452 278 13145.24 433.61 56999.04 88888.00 2011-10-05 18:11:42.452 278 13144.85 433.86 56999.28 88888.00 2011-10-05 18:11:43.452 278 13145.89 433.74 56999.65 88888.00 2011-10-05 18:11:44.452 278 13145.37 434.23 56998.67 88888.00 2011-10-05 18:11:45.452 278 13145.11 433.49 56999.40 88888.00 2011-10-05 18:11:46.452 278 13145.37 433.74 56998.79 88888.00 2011-10-05 18:11:47.452 278 13145.24 433.86 56999.65 88888.00 2011-10-05 18:11:48.452 278 13145.24 433.98 56999.04 88888.00 2011-10-05 18:11:49.452 278 13145.11 433.24 56999.28 88888.00 2011-10-05 18:11:50.452 278 13144.85 433.86 56999.28 88888.00 2011-10-05 18:11:51.452 278 13145.24 434.11 56999.04 88888.00 2011-10-05 18:11:52.452 278 13145.76 433.36 56999.77 88888.00 2011-10-05 18:11:53.452 278 13145.50 433.12 56998.55 88888.00 2011-10-05 18:11:54.452 278 13144.72 433.98 56999.40 88888.00 2011-10-05 18:11:55.452 278 13144.59 433.61 56999.04 88888.00 2011-10-05 18:11:56.452 278 13144.72 433.36 56999.52 88888.00 2011-10-05 18:11:57.452 278 13144.98 433.86 56998.91 88888.00 2011-10-05 18:11:58.452 278 13144.85 434.11 56999.28 88888.00 2011-10-05 18:11:59.452 278 13144.98 433.74 56999.16 88888.00 2011-10-05 18:12:00.452 278 13145.24 433.86 56999.40 88888.00 2011-10-05 18:12:01.452 278 13145.11 433.98 56999.65 88888.00 2011-10-05 18:12:02.452 278 13145.76 434.48 56998.91 88888.00 2011-10-05 18:12:03.452 278 13145.76 433.12 56998.91 88888.00 2011-10-05 18:12:04.452 278 13146.02 434.48 56998.91 88888.00 2011-10-05 18:12:05.452 278 13145.63 433.86 56999.40 88888.00 2011-10-05 18:12:06.452 278 13145.89 433.24 56999.28 88888.00 2011-10-05 18:12:07.452 278 13145.76 434.11 56999.04 88888.00 2011-10-05 18:12:08.452 278 13146.02 434.36 56999.52 88888.00 2011-10-05 18:12:09.452 278 13145.89 433.98 56999.16 88888.00 2011-10-05 18:12:10.452 278 13145.89 434.23 56999.65 88888.00 2011-10-05 18:12:11.452 278 13147.19 434.11 56999.65 88888.00 2011-10-05 18:12:12.452 278 13146.28 433.86 56999.40 88888.00 2011-10-05 18:12:13.452 278 13146.54 434.97 56999.16 88888.00 2011-10-05 18:12:14.452 278 13145.76 433.86 56999.28 88888.00 2011-10-05 18:12:15.452 278 13146.02 434.36 56999.52 88888.00 2011-10-05 18:12:16.452 278 13146.67 434.48 56999.28 88888.00 2011-10-05 18:12:17.452 278 13144.85 434.36 56999.52 88888.00 2011-10-05 18:12:18.452 278 13145.50 434.73 57000.01 88888.00 2011-10-05 18:12:19.452 278 13144.72 435.10 56999.52 88888.00 2011-10-05 18:12:20.452 278 13145.24 434.85 56999.52 88888.00 2011-10-05 18:12:21.452 278 13145.24 434.60 56999.52 88888.00 2011-10-05 18:12:22.452 278 13144.98 435.22 56999.89 88888.00 2011-10-05 18:12:23.452 278 13145.37 435.35 56999.89 88888.00 2011-10-05 18:12:24.452 278 13145.11 434.97 56999.77 88888.00 2011-10-05 18:12:25.452 278 13145.50 435.22 56999.65 88888.00 2011-10-05 18:12:26.452 278 13146.02 435.22 57000.75 88888.00 2011-10-05 18:12:27.452 278 13144.85 435.35 57000.26 88888.00 2011-10-05 18:12:28.452 278 13146.02 434.97 57000.75 88888.00 2011-10-05 18:12:29.452 278 13146.02 434.85 56999.28 88888.00 2011-10-05 18:12:30.452 278 13145.24 435.10 57000.38 88888.00 2011-10-05 18:12:31.452 278 13145.89 435.84 56999.89 88888.00 2011-10-05 18:12:32.452 278 13146.54 435.47 57000.26 88888.00 2011-10-05 18:12:33.452 278 13146.15 435.97 57000.01 88888.00 2011-10-05 18:12:34.452 278 13146.02 435.97 57000.01 88888.00 2011-10-05 18:12:35.452 278 13146.67 435.47 57000.50 88888.00 2011-10-05 18:12:36.452 278 13146.67 435.84 57000.26 88888.00 2011-10-05 18:12:37.452 278 13146.15 436.21 57000.87 88888.00 2011-10-05 18:12:38.452 278 13146.93 435.84 57000.75 88888.00 2011-10-05 18:12:39.452 278 13146.67 435.97 57000.38 88888.00 2011-10-05 18:12:40.452 278 13147.06 436.46 57000.99 88888.00 2011-10-05 18:12:41.452 278 13147.32 436.21 57000.50 88888.00 2011-10-05 18:12:42.452 278 13147.32 436.58 57000.75 88888.00 2011-10-05 18:12:43.452 278 13148.36 435.59 57000.38 88888.00 2011-10-05 18:12:44.452 278 13148.10 436.46 57000.50 88888.00 2011-10-05 18:12:45.452 278 13147.58 436.83 57000.99 88888.00 2011-10-05 18:12:46.452 278 13147.06 436.21 57000.50 88888.00 2011-10-05 18:12:47.452 278 13148.10 436.71 57000.38 88888.00 2011-10-05 18:12:48.452 278 13148.10 436.96 57000.75 88888.00 2011-10-05 18:12:49.452 278 13148.10 436.71 57000.99 88888.00 2011-10-05 18:12:50.452 278 13148.49 436.58 57000.62 88888.00 2011-10-05 18:12:51.452 278 13147.97 436.96 57001.11 88888.00 2011-10-05 18:12:52.452 278 13147.32 437.20 57000.87 88888.00 2011-10-05 18:12:53.452 278 13147.32 437.20 57001.11 88888.00 2011-10-05 18:12:54.452 278 13147.84 437.33 57001.60 88888.00 2011-10-05 18:12:55.452 278 13148.49 437.33 57000.99 88888.00 2011-10-05 18:12:56.452 278 13147.32 437.58 57001.48 88888.00 2011-10-05 18:12:57.452 278 13147.58 438.44 57001.11 88888.00 2011-10-05 18:12:58.452 278 13148.62 437.82 57001.60 88888.00 2011-10-05 18:12:59.452 278 13147.97 438.07 57000.75 88888.00 2011-10-05 18:13:00.452 278 13148.49 438.07 57001.85 88888.00 2011-10-05 18:13:01.452 278 13147.71 438.19 57001.23 88888.00 2011-10-05 18:13:02.452 278 13147.58 438.94 57000.99 88888.00 2011-10-05 18:13:03.452 278 13147.58 439.06 57000.99 88888.00 2011-10-05 18:13:04.451 278 13147.71 438.44 57000.87 88888.00 2011-10-05 18:13:05.451 278 13147.71 438.69 57001.11 88888.00 2011-10-05 18:13:06.451 278 13147.58 438.81 57001.48 88888.00 2011-10-05 18:13:07.451 278 13147.58 438.81 57001.73 88888.00 2011-10-05 18:13:08.451 278 13147.19 439.31 57000.87 88888.00 2011-10-05 18:13:09.451 278 13147.06 438.94 57001.60 88888.00 2011-10-05 18:13:10.451 278 13147.32 439.56 57002.09 88888.00 2011-10-05 18:13:11.451 278 13146.93 438.81 57001.23 88888.00 2011-10-05 18:13:12.451 278 13147.19 438.69 57001.48 88888.00 2011-10-05 18:13:13.451 278 13147.06 439.56 57001.48 88888.00 2011-10-05 18:13:14.451 278 13146.54 439.06 57001.36 88888.00 2011-10-05 18:13:15.451 278 13146.41 438.69 57001.48 88888.00 2011-10-05 18:13:16.451 278 13146.93 438.94 57001.11 88888.00 2011-10-05 18:13:17.451 278 13146.28 438.57 57000.87 88888.00 2011-10-05 18:13:18.451 278 13146.15 438.57 57000.38 88888.00 2011-10-05 18:13:19.451 278 13145.76 438.57 57000.14 88888.00 2011-10-05 18:13:20.451 278 13145.76 438.81 57000.01 88888.00 2011-10-05 18:13:21.451 278 13146.67 438.07 57000.75 88888.00 2011-10-05 18:13:22.451 278 13145.50 438.57 57000.75 88888.00 2011-10-05 18:13:23.451 278 13145.50 438.19 57000.14 88888.00 2011-10-05 18:13:24.451 278 13145.11 438.32 57000.38 88888.00 2011-10-05 18:13:25.451 278 13145.37 437.95 57000.75 88888.00 2011-10-05 18:13:26.451 278 13144.85 437.95 57000.50 88888.00 2011-10-05 18:13:27.451 278 13145.37 437.70 57000.50 88888.00 2011-10-05 18:13:28.451 278 13144.98 438.07 56999.40 88888.00 2011-10-05 18:13:29.451 278 13145.11 437.95 57000.01 88888.00 2011-10-05 18:13:30.451 278 13144.98 437.70 57000.01 88888.00 2011-10-05 18:13:31.451 278 13144.72 438.07 56999.77 88888.00 2011-10-05 18:13:32.451 278 13144.08 438.32 57000.01 88888.00 2011-10-05 18:13:33.451 278 13144.72 438.07 57000.14 88888.00 2011-10-05 18:13:34.451 278 13144.72 437.33 56999.65 88888.00 2011-10-05 18:13:35.451 278 13144.21 437.58 56999.77 88888.00 2011-10-05 18:13:36.451 278 13144.85 437.58 56999.65 88888.00 2011-10-05 18:13:37.451 278 13144.72 438.32 56999.52 88888.00 2011-10-05 18:13:38.451 278 13144.21 438.44 56999.04 88888.00 2011-10-05 18:13:39.451 278 13144.46 438.19 56999.28 88888.00 2011-10-05 18:13:40.451 278 13144.08 437.20 56998.55 88888.00 2011-10-05 18:13:41.451 278 13145.11 437.95 56998.67 88888.00 2011-10-05 18:13:42.451 278 13144.08 437.20 56998.55 88888.00 2011-10-05 18:13:43.451 278 13143.81 437.58 56998.67 88888.00 2011-10-05 18:13:44.451 278 13143.81 437.58 56998.91 88888.00 2011-10-05 18:13:45.451 278 13143.55 437.95 56997.93 88888.00 2011-10-05 18:13:46.451 278 13143.94 437.33 56997.93 88888.00 2011-10-05 18:13:47.451 278 13143.94 437.70 56997.69 88888.00 2011-10-05 18:13:48.451 278 13144.21 437.70 56997.45 88888.00 2011-10-05 18:13:49.451 278 13144.46 437.20 56997.45 88888.00 2011-10-05 18:13:50.451 278 13143.94 437.20 56997.32 88888.00 2011-10-05 18:13:51.451 278 13143.55 436.83 56997.69 88888.00 2011-10-05 18:13:52.451 278 13143.29 438.07 56997.20 88888.00 2011-10-05 18:13:53.451 278 13144.08 436.83 56997.08 88888.00 2011-10-05 18:13:54.451 278 13143.81 437.45 56997.32 88888.00 2011-10-05 18:13:55.451 278 13143.68 436.58 56996.96 88888.00 2011-10-05 18:13:56.451 278 13143.29 436.46 56997.08 88888.00 2011-10-05 18:13:57.451 278 13143.42 437.33 56997.20 88888.00 2011-10-05 18:13:58.451 278 13143.81 436.09 56996.71 88888.00 2011-10-05 18:13:59.451 278 13143.17 436.34 56996.22 88888.00 2011-10-05 18:14:00.451 278 13143.29 436.96 56996.47 88888.00 2011-10-05 18:14:01.451 278 13143.29 436.96 56997.32 88888.00 2011-10-05 18:14:02.451 278 13143.55 436.46 56996.22 88888.00 2011-10-05 18:14:03.451 278 13143.29 436.21 56995.49 88888.00 2011-10-05 18:14:04.451 278 13143.94 436.21 56996.10 88888.00 2011-10-05 18:14:05.451 278 13143.55 436.34 56995.37 88888.00 2011-10-05 18:14:06.451 278 13142.78 436.46 56996.47 88888.00 2011-10-05 18:14:07.451 278 13143.42 436.21 56995.37 88888.00 2011-10-05 18:14:08.451 278 13143.81 435.35 56995.25 88888.00 2011-10-05 18:14:09.451 278 13143.04 436.21 56996.10 88888.00 2011-10-05 18:14:10.451 278 13142.91 435.10 56995.61 88888.00 2011-10-05 18:14:11.451 278 13143.55 435.47 56995.49 88888.00 2011-10-05 18:14:12.451 278 13143.68 435.59 56995.37 88888.00 2011-10-05 18:14:13.451 278 13143.81 435.47 56994.76 88888.00 2011-10-05 18:14:14.451 278 13143.68 434.97 56995.00 88888.00 2011-10-05 18:14:15.451 278 13143.55 435.47 56994.51 88888.00 2011-10-05 18:14:16.451 278 13144.21 434.48 56994.14 88888.00 2011-10-05 18:14:17.451 278 13143.55 434.48 56995.25 88888.00 2011-10-05 18:14:18.451 278 13144.33 434.48 56994.63 88888.00 2011-10-05 18:14:19.451 278 13144.21 434.60 56994.63 88888.00 2011-10-05 18:14:20.451 278 13144.59 435.10 56994.39 88888.00 2011-10-05 18:14:21.451 278 13144.46 434.60 56993.41 88888.00 2011-10-05 18:14:22.451 278 13145.50 434.36 56993.54 88888.00 2011-10-05 18:14:23.451 278 13145.76 433.98 56993.90 88888.00 2011-10-05 18:14:24.451 278 13145.37 433.49 56993.29 88888.00 2011-10-05 18:14:25.451 278 13145.24 433.74 56994.27 88888.00 2011-10-05 18:14:26.451 278 13145.24 433.24 56992.92 88888.00 2011-10-05 18:14:27.451 278 13146.02 434.60 56993.17 88888.00 2011-10-05 18:14:28.451 278 13146.93 433.12 56993.66 88888.00 2011-10-05 18:14:29.451 278 13146.67 433.61 56994.02 88888.00 2011-10-05 18:14:30.451 278 13146.41 434.23 56993.41 88888.00 2011-10-05 18:14:31.451 278 13147.71 433.49 56992.68 88888.00 2011-10-05 18:14:32.451 278 13146.93 433.49 56993.17 88888.00 2011-10-05 18:14:33.451 278 13147.06 434.11 56993.29 88888.00 2011-10-05 18:14:34.451 278 13147.19 433.24 56993.54 88888.00 2011-10-05 18:14:35.451 278 13146.80 433.61 56993.04 88888.00 2011-10-05 18:14:36.451 278 13146.54 434.11 56992.43 88888.00 2011-10-05 18:14:37.451 278 13146.67 434.11 56993.17 88888.00 2011-10-05 18:14:38.451 278 13147.19 433.24 56993.04 88888.00 2011-10-05 18:14:39.451 278 13147.32 434.48 56992.92 88888.00 2011-10-05 18:14:40.451 278 13147.32 434.11 56992.80 88888.00 2011-10-05 18:14:41.451 278 13147.97 434.11 56992.80 88888.00 2011-10-05 18:14:42.451 278 13147.58 433.74 56992.55 88888.00 2011-10-05 18:14:43.451 278 13148.10 433.98 56993.04 88888.00 2011-10-05 18:14:44.451 278 13148.36 434.11 56993.41 88888.00 2011-10-05 18:14:45.451 278 13147.84 434.23 56992.92 88888.00 2011-10-05 18:14:46.451 278 13148.88 433.98 56993.54 88888.00 2011-10-05 18:14:47.451 278 13148.23 433.24 56993.41 88888.00 2011-10-05 18:14:48.451 278 13149.14 433.24 56992.68 88888.00 2011-10-05 18:14:49.451 278 13149.40 433.49 56993.04 88888.00 2011-10-05 18:14:50.451 278 13148.88 434.11 56993.04 88888.00 2011-10-05 18:14:51.451 278 13148.88 433.12 56993.29 88888.00 2011-10-05 18:14:52.451 278 13149.14 433.86 56992.92 88888.00 2011-10-05 18:14:53.451 278 13149.27 433.74 56992.55 88888.00 2011-10-05 18:14:54.451 278 13149.14 433.61 56993.04 88888.00 2011-10-05 18:14:55.451 278 13150.18 434.48 56993.04 88888.00 2011-10-05 18:14:56.451 278 13149.66 434.11 56993.04 88888.00 2011-10-05 18:14:57.451 278 13150.05 434.23 56992.80 88888.00 2011-10-05 18:14:58.451 278 13149.66 433.86 56993.54 88888.00 2011-10-05 18:14:59.451 278 13149.92 433.61 56993.54 88888.00 2011-10-05 18:15:00.451 278 13150.05 433.74 56993.04 88888.00 2011-10-05 18:15:01.451 278 13150.31 433.61 56993.54 88888.00 2011-10-05 18:15:02.451 278 13149.92 434.11 56993.78 88888.00 2011-10-05 18:15:03.451 278 13149.79 433.24 56993.29 88888.00 2011-10-05 18:15:04.451 278 13150.83 433.86 56993.90 88888.00 2011-10-05 18:15:05.451 278 13150.31 433.98 56992.92 88888.00 2011-10-05 18:15:06.451 278 13150.18 433.74 56994.02 88888.00 2011-10-05 18:15:07.451 278 13150.96 434.60 56994.14 88888.00 2011-10-05 18:15:08.451 278 13150.44 433.61 56993.90 88888.00 2011-10-05 18:15:09.451 278 13150.57 434.60 56993.29 88888.00 2011-10-05 18:15:10.451 278 13150.70 434.48 56993.29 88888.00 2011-10-05 18:15:11.451 278 13150.83 433.49 56994.51 88888.00 2011-10-05 18:15:12.451 278 13151.09 434.97 56993.78 88888.00 2011-10-05 18:15:13.451 278 13150.18 434.85 56994.27 88888.00 2011-10-05 18:15:14.451 278 13150.31 435.10 56993.90 88888.00 2011-10-05 18:15:15.451 278 13150.70 434.48 56994.27 88888.00 2011-10-05 18:15:16.451 278 13150.44 434.73 56995.00 88888.00 2011-10-05 18:15:17.451 278 13149.79 434.97 56995.25 88888.00 2011-10-05 18:15:18.451 278 13150.31 434.85 56994.76 88888.00 2011-10-05 18:15:20.451 278 13149.53 434.97 56994.76 88888.00 2011-10-05 18:15:21.451 278 13149.66 435.22 56994.76 88888.00 2011-10-05 18:15:22.451 278 13149.27 435.59 56995.00 88888.00 2011-10-05 18:15:23.451 278 13149.79 435.10 56995.37 88888.00 2011-10-05 18:15:24.451 278 13149.66 435.22 56996.34 88888.00 2011-10-05 18:15:25.451 278 13149.40 435.22 56995.61 88888.00 2011-10-05 18:15:26.451 278 13149.40 435.59 56995.25 88888.00 2011-10-05 18:15:27.451 278 13149.27 435.10 56995.98 88888.00 2011-10-05 18:15:28.451 278 13149.01 435.72 56995.61 88888.00 2011-10-05 18:15:29.451 278 13149.66 435.72 56996.10 88888.00 2011-10-05 18:15:30.451 278 13149.01 435.84 56996.47 88888.00 2011-10-05 18:15:31.451 278 13149.66 436.21 56995.98 88888.00 2011-10-05 18:15:32.451 278 13148.88 436.34 56995.37 88888.00 2011-10-05 18:15:33.451 278 13149.14 436.34 56996.59 88888.00 2011-10-05 18:15:34.451 278 13149.01 436.09 56996.34 88888.00 2011-10-05 18:15:35.451 278 13149.01 436.34 56996.84 88888.00 2011-10-05 18:15:36.451 278 13148.75 436.21 56997.20 88888.00 2011-10-05 18:15:37.451 278 13149.27 437.33 56996.22 88888.00 2011-10-05 18:15:38.451 278 13148.88 436.96 56996.59 88888.00 2011-10-05 18:15:39.451 278 13148.75 436.96 56996.96 88888.00 2011-10-05 18:15:40.451 278 13148.49 437.33 56997.32 88888.00 2011-10-05 18:15:41.451 278 13148.36 437.33 56997.20 88888.00 2011-10-05 18:15:42.451 278 13148.36 437.70 56997.08 88888.00 2011-10-05 18:15:43.451 278 13147.32 437.70 56997.57 88888.00 2011-10-05 18:15:44.451 278 13147.84 437.82 56998.18 88888.00 2011-10-05 18:15:45.451 278 13147.19 437.70 56997.45 88888.00 2011-10-05 18:15:46.451 278 13147.06 437.95 56997.32 88888.00 2011-10-05 18:15:47.451 278 13147.06 437.70 56997.57 88888.00 2011-10-05 18:15:48.451 278 13146.80 437.82 56996.96 88888.00 2011-10-05 18:15:49.451 278 13146.67 437.70 56997.69 88888.00 2011-10-05 18:15:50.451 278 13147.19 437.82 56998.18 88888.00 2011-10-05 18:15:51.451 278 13147.06 437.82 56997.32 88888.00 2011-10-05 18:15:52.451 278 13146.54 438.32 56998.06 88888.00 2011-10-05 18:15:53.451 278 13146.67 437.95 56998.18 88888.00 2011-10-05 18:15:54.451 278 13146.93 438.32 56998.30 88888.00 2011-10-05 18:15:55.451 278 13146.67 438.07 56998.30 88888.00 2011-10-05 18:15:56.451 278 13146.02 437.70 56998.67 88888.00 2011-10-05 18:15:57.451 278 13146.15 438.81 56997.81 88888.00 2011-10-05 18:15:58.451 278 13145.63 437.95 56998.55 88888.00 2011-10-05 18:15:59.451 278 13146.02 437.70 56998.67 88888.00 2011-10-05 18:16:00.451 278 13145.63 438.57 56998.91 88888.00 2011-10-05 18:16:01.451 278 13144.98 438.07 56998.67 88888.00 2011-10-05 18:16:02.451 278 13144.98 438.94 56998.30 88888.00 2011-10-05 18:16:03.451 278 13145.24 438.19 56998.43 88888.00 2011-10-05 18:16:04.451 278 13145.37 438.81 56998.43 88888.00 2011-10-05 18:16:05.451 278 13144.59 438.57 56998.79 88888.00 2011-10-05 18:16:06.451 278 13144.72 438.94 56998.18 88888.00 2011-10-05 18:16:07.451 278 13144.33 438.69 56998.91 88888.00 2011-10-05 18:16:08.451 278 13144.08 438.69 56998.79 88888.00 2011-10-05 18:16:09.451 278 13144.59 439.06 56998.91 88888.00 2011-10-05 18:16:10.451 278 13144.08 438.81 56998.43 88888.00 2011-10-05 18:16:11.451 278 13144.21 438.69 56999.16 88888.00 2011-10-05 18:16:12.451 278 13144.21 438.94 56998.43 88888.00 2011-10-05 18:16:13.451 278 13144.72 439.19 56998.91 88888.00 2011-10-05 18:16:14.451 278 13143.42 438.94 56998.30 88888.00 2011-10-05 18:16:15.451 278 13144.59 438.81 56998.79 88888.00 2011-10-05 18:16:16.451 278 13143.81 438.69 56997.69 88888.00 2011-10-05 18:16:17.451 278 13143.94 438.69 56998.55 88888.00 2011-10-05 18:16:18.451 278 13144.08 438.57 56998.30 88888.00 2011-10-05 18:16:19.451 278 13144.21 438.81 56998.06 88888.00 2011-10-05 18:16:20.451 278 13144.08 438.57 56998.55 88888.00 2011-10-05 18:16:21.451 278 13143.94 438.81 56998.55 88888.00 2011-10-05 18:16:22.451 278 13143.55 439.19 56998.79 88888.00 2011-10-05 18:16:23.451 278 13143.81 439.31 56998.18 88888.00 2011-10-05 18:16:24.451 278 13143.55 439.31 56998.91 88888.00 2011-10-05 18:16:25.451 278 13143.94 438.69 56998.43 88888.00 2011-10-05 18:16:26.451 278 13143.17 439.19 56997.81 88888.00 2011-10-05 18:16:27.451 278 13143.68 439.06 56998.55 88888.00 2011-10-05 18:16:28.451 278 13143.42 439.56 56997.93 88888.00 2011-10-05 18:16:29.451 278 13143.04 438.94 56998.43 88888.00 2011-10-05 18:16:30.451 278 13142.39 439.06 56998.43 88888.00 2011-10-05 18:16:31.451 278 13143.17 439.56 56997.81 88888.00 2011-10-05 18:16:32.451 278 13143.68 439.43 56997.93 88888.00 2011-10-05 18:16:33.451 278 13143.42 439.19 56997.08 88888.00 2011-10-05 18:16:34.451 278 13142.91 439.06 56997.81 88888.00 2011-10-05 18:16:35.451 278 13143.17 439.06 56997.08 88888.00 2011-10-05 18:16:36.451 278 13143.29 438.94 56997.20 88888.00 2011-10-05 18:16:37.451 278 13143.42 439.19 56998.06 88888.00 2011-10-05 18:16:38.451 278 13143.04 439.93 56997.81 88888.00 2011-10-05 18:16:39.451 278 13143.55 439.68 56997.08 88888.00 2011-10-05 18:16:40.451 278 13143.68 439.43 56997.81 88888.00 2011-10-05 18:16:41.451 278 13143.42 438.81 56996.96 88888.00 2011-10-05 18:16:42.451 278 13143.94 440.30 56996.71 88888.00 2011-10-05 18:16:43.451 278 13143.68 439.31 56996.96 88888.00 2011-10-05 18:16:44.451 278 13143.81 439.06 56997.57 88888.00 2011-10-05 18:16:45.451 278 13143.68 438.94 56996.59 88888.00 2011-10-05 18:16:46.451 278 13143.17 438.81 56997.69 88888.00 2011-10-05 18:16:47.451 278 13142.78 438.81 56996.84 88888.00 2011-10-05 18:16:48.451 278 13142.78 439.06 56997.08 88888.00 2011-10-05 18:16:49.451 278 13142.91 439.31 56996.71 88888.00 2011-10-05 18:16:50.451 278 13142.52 438.69 56996.71 88888.00 2011-10-05 18:16:51.451 278 13142.91 439.06 56996.22 88888.00 2011-10-05 18:16:52.451 278 13142.52 438.44 56995.86 88888.00 2011-10-05 18:16:53.451 278 13142.65 438.57 56995.61 88888.00 2011-10-05 18:16:54.451 278 13142.78 438.69 56996.10 88888.00 2011-10-05 18:16:55.451 278 13142.91 437.95 56996.22 88888.00 2011-10-05 18:16:56.451 278 13142.52 438.44 56995.86 88888.00 2011-10-05 18:16:57.451 278 13143.55 438.57 56996.22 88888.00 2011-10-05 18:16:58.451 278 13143.29 438.57 56996.10 88888.00 2011-10-05 18:16:59.451 278 13142.78 438.07 56995.49 88888.00 2011-10-05 18:17:00.451 278 13143.17 438.81 56994.88 88888.00 2011-10-05 18:17:01.451 278 13143.17 438.57 56995.25 88888.00 2011-10-05 18:17:02.451 278 13143.04 437.95 56995.25 88888.00 2011-10-05 18:17:03.451 278 13143.29 438.19 56995.00 88888.00 2011-10-05 18:17:04.451 278 13144.33 438.69 56995.37 88888.00 2011-10-05 18:17:05.451 278 13143.55 437.95 56995.00 88888.00 2011-10-05 18:17:06.451 278 13142.91 438.07 56995.37 88888.00 2011-10-05 18:17:07.451 278 13143.55 438.19 56995.00 88888.00 2011-10-05 18:17:08.451 278 13143.81 437.70 56994.63 88888.00 2011-10-05 18:17:09.451 278 13143.68 437.33 56994.27 88888.00 2011-10-05 18:17:10.451 278 13144.08 437.95 56994.88 88888.00 2011-10-05 18:17:11.451 278 13144.33 436.96 56994.76 88888.00 2011-10-05 18:17:12.451 278 13143.68 437.45 56994.88 88888.00 2011-10-05 18:17:13.451 278 13143.94 437.20 56994.51 88888.00 2011-10-05 18:17:14.451 278 13143.81 437.45 56994.39 88888.00 2011-10-05 18:17:15.451 278 13143.81 437.33 56995.00 88888.00 2011-10-05 18:17:16.451 278 13143.81 436.71 56994.14 88888.00 2011-10-05 18:17:17.451 278 13144.33 437.95 56994.88 88888.00 2011-10-05 18:17:18.451 278 13143.94 437.20 56993.90 88888.00 2011-10-05 18:17:20.451 278 13143.55 436.71 56994.14 88888.00 2011-10-05 18:17:21.451 278 13143.94 436.83 56993.90 88888.00 2011-10-05 18:17:22.451 278 13144.46 436.71 56994.63 88888.00 2011-10-05 18:17:23.451 278 13145.11 437.08 56994.39 88888.00 2011-10-05 18:17:24.451 278 13144.08 436.46 56994.02 88888.00 2011-10-05 18:17:25.451 278 13144.33 437.08 56993.41 88888.00 2011-10-05 18:17:26.451 278 13145.24 436.21 56993.66 88888.00 2011-10-05 18:17:27.451 278 13145.24 436.58 56993.66 88888.00 2011-10-05 18:17:28.451 278 13144.85 435.84 56993.04 88888.00 2011-10-05 18:17:29.451 278 13144.59 435.59 56993.04 88888.00 2011-10-05 18:17:30.451 278 13145.11 436.71 56993.90 88888.00 2011-10-05 18:17:31.451 278 13144.59 435.35 56993.17 88888.00 2011-10-05 18:17:32.451 278 13144.72 435.72 56993.54 88888.00 2011-10-05 18:17:33.451 278 13145.50 435.72 56993.54 88888.00 2011-10-05 18:17:34.451 278 13145.37 435.59 56993.41 88888.00 2011-10-05 18:17:35.451 278 13145.37 435.59 56993.78 88888.00 2011-10-05 18:17:36.451 278 13144.98 435.22 56993.17 88888.00 2011-10-05 18:17:37.451 278 13145.63 436.09 56992.92 88888.00 2011-10-05 18:17:38.451 278 13146.02 435.84 56993.66 88888.00 2011-10-05 18:17:39.451 278 13146.28 435.47 56993.90 88888.00 2011-10-05 18:17:40.451 278 13146.41 435.22 56993.54 88888.00 2011-10-05 18:17:41.451 278 13145.63 435.59 56993.54 88888.00 2011-10-05 18:17:42.451 278 13146.02 435.35 56994.14 88888.00 2011-10-05 18:17:43.451 278 13145.11 434.97 56993.66 88888.00 2011-10-05 18:17:44.451 278 13145.89 435.72 56993.04 88888.00 2011-10-05 18:17:45.451 278 13146.41 435.35 56993.66 88888.00 2011-10-05 18:17:46.451 278 13146.67 435.35 56993.41 88888.00 2011-10-05 18:17:47.451 278 13146.41 435.47 56994.02 88888.00 2011-10-05 18:17:48.451 278 13146.41 435.10 56994.39 88888.00 2011-10-05 18:17:49.451 278 13145.11 434.97 56994.76 88888.00 2011-10-05 18:17:50.451 278 13146.54 435.22 56993.66 88888.00 2011-10-05 18:17:51.451 278 13146.28 434.73 56993.66 88888.00 2011-10-05 18:17:52.451 278 13145.50 434.97 56994.02 88888.00 2011-10-05 18:17:53.451 278 13145.89 434.48 56994.14 88888.00 2011-10-05 18:17:54.451 278 13146.28 434.73 56993.90 88888.00 2011-10-05 18:17:55.451 278 13145.76 435.59 56994.27 88888.00 2011-10-05 18:17:56.451 278 13146.41 435.22 56994.02 88888.00 2011-10-05 18:17:57.451 278 13146.67 434.60 56994.63 88888.00 2011-10-05 18:17:58.451 278 13146.41 434.48 56993.78 88888.00 2011-10-05 18:17:59.451 278 13146.28 434.60 56993.78 88888.00 2011-10-05 18:18:00.451 278 13146.41 433.74 56994.02 88888.00 2011-10-05 18:18:01.451 278 13146.54 434.36 56994.88 88888.00 2011-10-05 18:18:02.451 278 13146.41 434.85 56994.14 88888.00 2011-10-05 18:18:03.451 278 13146.15 434.60 56994.63 88888.00 2011-10-05 18:18:04.451 278 13146.15 435.10 56993.78 88888.00 2011-10-05 18:18:05.451 278 13146.41 434.85 56994.02 88888.00 2011-10-05 18:18:06.451 278 13146.02 434.97 56994.14 88888.00 2011-10-05 18:18:07.451 278 13146.28 434.23 56994.88 88888.00 2011-10-05 18:18:08.451 278 13145.89 434.73 56994.51 88888.00 2011-10-05 18:18:09.451 278 13146.80 434.48 56994.76 88888.00 2011-10-05 18:18:10.451 278 13146.80 434.48 56995.12 88888.00 2011-10-05 18:18:11.451 278 13146.80 434.85 56995.61 88888.00 2011-10-05 18:18:12.451 278 13146.80 434.97 56995.25 88888.00 2011-10-05 18:18:13.451 278 13147.19 434.73 56995.37 88888.00 2011-10-05 18:18:14.451 278 13146.41 434.36 56995.25 88888.00 2011-10-05 18:18:15.451 278 13146.41 434.60 56995.00 88888.00 2011-10-05 18:18:16.451 278 13147.06 434.48 56995.25 88888.00 2011-10-05 18:18:17.451 278 13146.41 434.73 56995.49 88888.00 2011-10-05 18:18:18.451 278 13146.28 434.85 56995.25 88888.00 2011-10-05 18:18:19.451 278 13146.93 435.10 56995.86 88888.00 2011-10-05 18:18:20.451 278 13147.19 435.59 56995.98 88888.00 2011-10-05 18:18:21.451 278 13146.28 435.35 56995.49 88888.00 2011-10-05 18:18:22.451 278 13146.15 435.10 56996.47 88888.00 2011-10-05 18:18:23.451 278 13146.80 435.72 56995.98 88888.00 2011-10-05 18:18:24.451 278 13146.67 435.47 56995.98 88888.00 2011-10-05 18:18:25.451 278 13146.80 435.47 56996.22 88888.00 2011-10-05 18:18:26.451 278 13146.54 435.59 56995.98 88888.00 2011-10-05 18:18:27.451 278 13146.54 435.59 56996.34 88888.00 2011-10-05 18:18:28.451 278 13145.76 435.47 56995.98 88888.00 2011-10-05 18:18:29.451 278 13146.15 436.21 56996.34 88888.00 2011-10-05 18:18:30.451 278 13146.93 435.97 56996.22 88888.00 2011-10-05 18:18:31.451 278 13146.67 435.59 56996.59 88888.00 2011-10-05 18:18:32.451 278 13145.50 436.09 56996.71 88888.00 2011-10-05 18:18:33.451 278 13145.76 435.84 56996.71 88888.00 2011-10-05 18:18:34.451 278 13146.28 436.09 56996.59 88888.00 2011-10-05 18:18:35.451 278 13146.02 435.35 56996.71 88888.00 2011-10-05 18:18:36.451 278 13146.28 436.46 56996.47 88888.00 2011-10-05 18:18:37.451 278 13145.76 437.45 56996.71 88888.00 2011-10-05 18:18:38.451 278 13145.89 436.71 56997.20 88888.00 2011-10-05 18:18:39.451 278 13145.11 435.84 56997.08 88888.00 2011-10-05 18:18:40.451 278 13146.67 436.46 56997.08 88888.00 2011-10-05 18:18:41.451 278 13145.89 436.09 56996.47 88888.00 2011-10-05 18:18:42.451 278 13145.37 436.71 56997.32 88888.00 2011-10-05 18:18:43.451 278 13146.02 436.21 56996.47 88888.00 2011-10-05 18:18:44.451 278 13145.50 436.96 56997.08 88888.00 2011-10-05 18:18:45.451 278 13145.89 436.21 56996.96 88888.00 2011-10-05 18:18:46.451 278 13145.37 435.97 56997.08 88888.00 2011-10-05 18:18:47.451 278 13144.72 436.46 56996.84 88888.00 2011-10-05 18:18:48.451 278 13145.50 436.09 56997.32 88888.00 2011-10-05 18:18:49.451 278 13145.11 436.96 56997.20 88888.00 2011-10-05 18:18:50.451 278 13145.11 436.71 56997.57 88888.00 2011-10-05 18:18:51.451 278 13145.37 435.72 56997.81 88888.00 2011-10-05 18:18:52.451 278 13145.89 436.21 56997.08 88888.00 2011-10-05 18:18:53.451 278 13145.50 436.46 56997.69 88888.00 2011-10-05 18:18:54.451 278 13146.54 435.97 56996.84 88888.00 2011-10-05 18:18:55.451 278 13145.76 436.09 56998.06 88888.00 2011-10-05 18:18:56.451 278 13145.11 435.84 56997.08 88888.00 2011-10-05 18:18:57.451 278 13145.50 436.58 56997.20 88888.00 2011-10-05 18:18:58.451 278 13145.63 436.46 56997.57 88888.00 2011-10-05 18:18:59.451 278 13145.76 436.46 56997.57 88888.00 2011-10-05 18:19:00.451 278 13144.98 436.46 56997.69 88888.00 2011-10-05 18:19:01.451 278 13144.98 436.96 56997.20 88888.00 2011-10-05 18:19:02.451 278 13145.50 436.71 56997.81 88888.00 2011-10-05 18:19:03.451 278 13145.24 437.08 56997.57 88888.00 2011-10-05 18:19:04.451 278 13145.50 436.58 56997.93 88888.00 2011-10-05 18:19:05.451 278 13145.24 436.34 56997.08 88888.00 2011-10-05 18:19:06.451 278 13145.37 436.96 56996.96 88888.00 2011-10-05 18:19:07.451 278 13145.37 436.58 56997.57 88888.00 2011-10-05 18:19:08.451 278 13145.24 436.58 56997.57 88888.00 2011-10-05 18:19:09.451 278 13145.24 436.21 56997.32 88888.00 2011-10-05 18:19:10.451 278 13145.63 436.46 56997.20 88888.00 2011-10-05 18:19:11.451 278 13146.02 436.83 56997.08 88888.00 2011-10-05 18:19:12.451 278 13146.15 437.08 56997.32 88888.00 2011-10-05 18:19:13.451 278 13145.89 436.46 56997.57 88888.00 2011-10-05 18:19:14.451 278 13146.15 436.58 56997.45 88888.00 2011-10-05 18:19:15.451 278 13146.15 436.58 56998.06 88888.00 2011-10-05 18:19:16.451 278 13146.15 436.58 56997.81 88888.00 2011-10-05 18:19:17.451 278 13145.37 437.45 56997.81 88888.00 2011-10-05 18:19:18.451 278 13145.63 436.83 56998.18 88888.00 2011-10-05 18:19:19.451 278 13145.89 436.71 56997.45 88888.00 2011-10-05 18:19:20.451 278 13145.63 436.34 56997.08 88888.00 2011-10-05 18:19:21.451 278 13146.02 436.83 56997.81 88888.00 2011-10-05 18:19:22.451 278 13146.54 436.09 56996.71 88888.00 2011-10-05 18:19:23.451 278 13146.67 437.33 56997.20 88888.00 2011-10-05 18:19:24.451 278 13146.54 437.20 56997.08 88888.00 2011-10-05 18:19:25.451 278 13146.02 436.83 56997.32 88888.00 2011-10-05 18:19:26.451 278 13145.63 436.09 56996.71 88888.00 2011-10-05 18:19:27.451 278 13146.02 436.71 56997.69 88888.00 2011-10-05 18:19:28.451 278 13146.02 436.96 56997.57 88888.00 2011-10-05 18:19:29.451 278 13145.89 436.83 56997.20 88888.00 2011-10-05 18:19:30.451 278 13145.37 436.83 56997.45 88888.00 2011-10-05 18:19:31.451 278 13145.89 436.46 56997.57 88888.00 2011-10-05 18:19:32.451 278 13145.50 437.58 56997.32 88888.00 2011-10-05 18:19:33.451 278 13145.50 436.46 56997.08 88888.00 2011-10-05 18:19:34.451 278 13145.89 436.58 56997.32 88888.00 2011-10-05 18:19:35.451 278 13145.24 436.21 56997.32 88888.00 2011-10-05 18:19:36.451 278 13145.24 436.21 56996.71 88888.00 2011-10-05 18:19:37.451 278 13146.15 436.34 56996.96 88888.00 2011-10-05 18:19:38.451 278 13145.11 436.09 56996.96 88888.00 2011-10-05 18:19:39.451 278 13146.02 435.84 56997.20 88888.00 2011-10-05 18:19:40.451 278 13145.76 435.59 56996.47 88888.00 2011-10-05 18:19:41.451 278 13145.63 435.59 56996.84 88888.00 2011-10-05 18:19:42.451 278 13146.41 435.22 56996.47 88888.00 2011-10-05 18:19:43.451 278 13146.02 435.47 56996.47 88888.00 2011-10-05 18:19:44.451 278 13146.02 434.85 56995.86 88888.00 2011-10-05 18:19:45.451 278 13145.63 435.59 56996.71 88888.00 2011-10-05 18:19:46.451 278 13146.28 435.22 56996.59 88888.00 2011-10-05 18:19:47.451 278 13145.89 434.85 56996.59 88888.00 2011-10-05 18:19:48.451 278 13145.89 435.35 56996.47 88888.00 2011-10-05 18:19:49.451 278 13145.89 435.22 56997.45 88888.00 2011-10-05 18:19:50.451 278 13146.41 435.22 56996.34 88888.00 2011-10-05 18:19:51.451 278 13146.28 434.97 56996.71 88888.00 2011-10-05 18:19:52.451 278 13145.24 434.97 56997.69 88888.00 2011-10-05 18:19:53.451 278 13144.98 434.97 56997.32 88888.00 2011-10-05 18:19:54.451 278 13145.89 434.85 56997.08 88888.00 2011-10-05 18:19:55.451 278 13145.50 434.73 56996.47 88888.00 2011-10-05 18:19:56.451 278 13145.24 434.60 56996.84 88888.00 2011-10-05 18:19:57.451 278 13145.63 434.97 56997.20 88888.00 2011-10-05 18:19:58.451 278 13145.89 434.97 56997.57 88888.00 2011-10-05 18:19:59.451 278 13144.59 434.60 56996.71 88888.00 2011-10-05 18:20:00.451 278 13145.24 434.60 56995.98 88888.00 2011-10-05 18:20:01.451 278 13146.67 434.73 56996.34 88888.00 2011-10-05 18:20:02.451 278 13146.15 434.36 56996.10 88888.00 2011-10-05 18:20:03.451 278 13145.37 434.60 56996.22 88888.00 2011-10-05 18:20:04.451 278 13145.89 434.60 56996.22 88888.00 2011-10-05 18:20:05.451 278 13145.24 434.23 56997.08 88888.00 2011-10-05 18:20:06.451 278 13145.76 434.11 56996.59 88888.00 2011-10-05 18:20:07.451 278 13145.37 433.61 56995.98 88888.00 2011-10-05 18:20:08.451 278 13145.63 434.48 56996.47 88888.00 2011-10-05 18:20:09.451 278 13145.11 434.73 56997.08 88888.00 2011-10-05 18:20:10.451 278 13145.11 434.60 56995.98 88888.00 2011-10-05 18:20:11.451 278 13145.50 434.36 56996.47 88888.00 2011-10-05 18:20:12.451 278 13144.98 434.85 56996.59 88888.00 2011-10-05 18:20:13.451 278 13145.11 434.11 56995.98 88888.00 2011-10-05 18:20:14.451 278 13145.24 433.74 56996.47 88888.00 2011-10-05 18:20:15.451 278 13144.98 433.74 56996.10 88888.00 2011-10-05 18:20:16.451 278 13144.85 433.98 56996.22 88888.00 2011-10-05 18:20:17.451 278 13145.63 434.11 56996.22 88888.00 2011-10-05 18:20:18.451 278 13145.37 433.86 56996.47 88888.00 2011-10-05 18:20:19.451 278 13145.37 433.86 56995.98 88888.00 2011-10-05 18:20:20.451 278 13145.37 434.11 56996.34 88888.00 2011-10-05 18:20:21.451 278 13145.11 433.61 56996.22 88888.00 2011-10-05 18:20:22.451 278 13145.11 433.61 56996.34 88888.00 2011-10-05 18:20:23.451 278 13145.76 433.98 56996.47 88888.00 2011-10-05 18:20:24.451 278 13145.63 433.61 56996.59 88888.00 2011-10-05 18:20:25.451 278 13144.98 433.74 56996.96 88888.00 2011-10-05 18:20:26.451 278 13146.15 434.23 56996.71 88888.00 2011-10-05 18:20:27.451 278 13145.50 433.98 56996.47 88888.00 2011-10-05 18:20:28.451 278 13145.76 433.74 56996.34 88888.00 2011-10-05 18:20:29.451 278 13146.15 433.61 56996.96 88888.00 2011-10-05 18:20:30.451 278 13145.89 433.49 56996.71 88888.00 2011-10-05 18:20:31.451 278 13146.67 433.49 56996.22 88888.00 2011-10-05 18:20:32.451 278 13145.89 433.24 56996.10 88888.00 2011-10-05 18:20:33.451 278 13146.41 432.87 56996.22 88888.00 2011-10-05 18:20:34.451 278 13146.28 433.12 56996.71 88888.00 2011-10-05 18:20:35.451 278 13147.19 433.24 56996.47 88888.00 2011-10-05 18:20:36.451 278 13146.93 433.36 56996.47 88888.00 2011-10-05 18:20:37.451 278 13146.41 434.11 56996.47 88888.00 2011-10-05 18:20:38.451 278 13146.80 433.36 56996.84 88888.00 2011-10-05 18:20:39.451 278 13147.58 433.98 56996.59 88888.00 2011-10-05 18:20:40.451 278 13146.54 433.12 56996.47 88888.00 2011-10-05 18:20:41.451 278 13146.80 433.36 56996.84 88888.00 2011-10-05 18:20:42.451 278 13146.93 432.75 56997.08 88888.00 2011-10-05 18:20:43.451 278 13147.19 433.24 56997.93 88888.00 2011-10-05 18:20:44.451 278 13146.93 433.86 56996.47 88888.00 2011-10-05 18:20:45.451 278 13147.06 433.74 56996.84 88888.00 2011-10-05 18:20:46.451 278 13146.93 433.24 56996.47 88888.00 2011-10-05 18:20:47.451 278 13147.97 434.36 56996.71 88888.00 2011-10-05 18:20:48.451 278 13147.58 433.36 56997.93 88888.00 2011-10-05 18:20:49.451 278 13147.58 433.36 56997.20 88888.00 2011-10-05 18:20:50.451 278 13147.32 433.49 56997.32 88888.00 2011-10-05 18:20:51.451 278 13147.58 433.86 56997.20 88888.00 2011-10-05 18:20:52.451 278 13146.80 433.86 56996.96 88888.00 2011-10-05 18:20:53.451 278 13147.06 434.36 56996.96 88888.00 2011-10-05 18:20:54.451 278 13147.32 433.98 56997.81 88888.00 2011-10-05 18:20:55.451 278 13147.71 434.73 56997.08 88888.00 2011-10-05 18:20:56.451 278 13147.71 433.98 56996.96 88888.00 2011-10-05 18:20:57.451 278 13147.32 433.98 56997.20 88888.00 2011-10-05 18:20:58.451 278 13148.75 433.98 56997.45 88888.00 2011-10-05 18:20:59.451 278 13148.62 433.86 56996.96 88888.00 2011-10-05 18:21:00.451 278 13148.23 434.11 56997.45 88888.00 2011-10-05 18:21:01.451 278 13148.49 434.23 56997.08 88888.00 2011-10-05 18:21:02.451 278 13148.36 434.23 56997.57 88888.00 2011-10-05 18:21:03.451 278 13148.75 433.61 56997.32 88888.00 2011-10-05 18:21:04.451 278 13148.23 434.11 56997.69 88888.00 2011-10-05 18:21:05.451 278 13148.49 433.98 56997.57 88888.00 2011-10-05 18:21:06.451 278 13148.88 434.60 56998.18 88888.00 2011-10-05 18:21:07.451 278 13148.88 434.73 56998.30 88888.00 2011-10-05 18:21:08.451 278 13149.01 434.36 56997.57 88888.00 2011-10-05 18:21:09.451 278 13149.14 434.85 56998.18 88888.00 2011-10-05 18:21:10.451 278 13149.14 434.36 56998.67 88888.00 2011-10-05 18:21:11.451 278 13148.62 434.73 56997.69 88888.00 2011-10-05 18:21:12.451 278 13149.27 434.48 56998.06 88888.00 2011-10-05 18:21:13.451 278 13149.53 434.36 56997.81 88888.00 2011-10-05 18:21:14.451 278 13149.01 434.11 56998.06 88888.00 2011-10-05 18:21:15.451 278 13149.14 434.48 56997.93 88888.00 2011-10-05 18:21:16.451 278 13149.40 435.22 56998.79 88888.00 2011-10-05 18:21:17.451 278 13149.40 434.48 56998.18 88888.00 2011-10-05 18:21:18.451 278 13149.79 434.23 56998.18 88888.00 2011-10-05 18:21:19.451 278 13149.53 434.97 56998.55 88888.00 2011-10-05 18:21:20.451 278 13150.44 434.60 56998.06 88888.00 2011-10-05 18:21:21.451 278 13150.31 434.48 56998.43 88888.00 2011-10-05 18:21:22.451 278 13149.92 434.48 56998.55 88888.00 2011-10-05 18:21:23.451 278 13149.79 434.97 56998.43 88888.00 2011-10-05 18:21:24.451 278 13149.92 434.73 56998.79 88888.00 2011-10-05 18:21:25.451 278 13149.92 434.23 56998.55 88888.00 2011-10-05 18:21:26.451 278 13149.92 435.10 56999.04 88888.00 2011-10-05 18:21:27.451 278 13149.92 434.97 56998.55 88888.00 2011-10-05 18:21:28.451 278 13150.96 434.85 56998.06 88888.00 2011-10-05 18:21:29.451 278 13150.05 434.97 56998.30 88888.00 2011-10-05 18:21:30.451 278 13150.96 435.59 56998.67 88888.00 2011-10-05 18:21:31.451 278 13150.18 435.84 56998.91 88888.00 2011-10-05 18:21:32.451 278 13151.09 435.35 56998.55 88888.00 2011-10-05 18:21:33.451 278 13150.18 435.47 56999.04 88888.00 2011-10-05 18:21:34.451 278 13150.44 435.10 56998.91 88888.00 2011-10-05 18:21:35.451 278 13150.05 434.97 56998.67 88888.00 2011-10-05 18:21:36.451 278 13150.18 435.35 56999.16 88888.00 2011-10-05 18:21:37.451 278 13150.83 435.35 56998.79 88888.00 2011-10-05 18:21:38.451 278 13150.44 435.47 56998.55 88888.00 2011-10-05 18:21:39.451 278 13150.05 435.35 56999.04 88888.00 2011-10-05 18:21:40.451 278 13150.57 435.10 56999.40 88888.00 2011-10-05 18:21:41.451 278 13151.22 435.97 56999.16 88888.00 2011-10-05 18:21:42.451 278 13150.96 435.59 57000.01 88888.00 2011-10-05 18:21:43.451 278 13150.44 435.59 56999.40 88888.00 2011-10-05 18:21:44.451 278 13150.96 435.59 56998.91 88888.00 2011-10-05 18:21:45.451 278 13151.35 435.47 56999.28 88888.00 2011-10-05 18:21:46.451 278 13150.57 436.21 56999.40 88888.00 2011-10-05 18:21:47.451 278 13150.70 435.47 56999.16 88888.00 2011-10-05 18:21:48.451 278 13150.96 435.72 56999.04 88888.00 2011-10-05 18:21:49.451 278 13151.09 435.59 56999.40 88888.00 2011-10-05 18:21:50.451 278 13150.70 435.84 56999.77 88888.00 2011-10-05 18:21:51.451 278 13151.09 436.46 56998.91 88888.00 2011-10-05 18:21:52.451 278 13150.44 436.09 56998.91 88888.00 2011-10-05 18:21:53.451 278 13150.70 436.46 56998.91 88888.00 2011-10-05 18:21:54.451 278 13150.31 436.09 57000.14 88888.00 2011-10-05 18:21:55.451 278 13149.92 436.71 56999.89 88888.00 2011-10-05 18:21:56.451 278 13150.70 437.20 56999.04 88888.00 2011-10-05 18:21:57.451 278 13149.92 436.21 56999.89 88888.00 2011-10-05 18:21:58.451 278 13150.57 436.71 56999.77 88888.00 2011-10-05 18:21:59.451 278 13150.57 436.34 56999.04 88888.00 2011-10-05 18:22:00.451 278 13150.31 436.71 56999.52 88888.00 2011-10-05 18:22:01.451 278 13149.66 436.71 56998.91 88888.00 2011-10-05 18:22:02.451 278 13149.79 436.58 56999.40 88888.00 2011-10-05 18:22:03.451 278 13149.66 436.96 56999.28 88888.00 2011-10-05 18:22:04.451 278 13150.31 436.46 57000.01 88888.00 2011-10-05 18:22:05.451 278 13149.53 436.58 56998.79 88888.00 2011-10-05 18:22:06.451 278 13150.31 436.71 56999.04 88888.00 2011-10-05 18:22:07.451 278 13149.14 436.46 56999.77 88888.00 2011-10-05 18:22:08.451 278 13149.92 437.33 56999.40 88888.00 2011-10-05 18:22:09.451 278 13148.88 437.08 56999.04 88888.00 2011-10-05 18:22:10.451 278 13149.27 436.96 56999.16 88888.00 2011-10-05 18:22:11.451 278 13149.66 436.71 56999.89 88888.00 2011-10-05 18:22:12.451 278 13148.49 437.33 56998.79 88888.00 2011-10-05 18:22:13.451 278 13149.79 436.96 56998.67 88888.00 2011-10-05 18:22:14.451 278 13148.88 437.20 56998.18 88888.00 2011-10-05 18:22:15.451 278 13149.27 436.83 56999.65 88888.00 2011-10-05 18:22:16.451 278 13148.88 437.08 56998.79 88888.00 2011-10-05 18:22:17.451 278 13148.75 436.58 56999.28 88888.00 2011-10-05 18:22:18.451 278 13149.79 436.58 56998.67 88888.00 2011-10-05 18:22:19.451 278 13149.27 437.20 56998.79 88888.00 2011-10-05 18:22:20.451 278 13148.88 437.08 56999.28 88888.00 2011-10-05 18:22:21.451 278 13149.66 437.45 56999.40 88888.00 2011-10-05 18:22:22.451 278 13149.27 436.58 56998.30 88888.00 2011-10-05 18:22:23.451 278 13148.75 436.46 56998.79 88888.00 2011-10-05 18:22:24.451 278 13150.31 436.83 56999.04 88888.00 2011-10-05 18:22:25.451 278 13149.92 436.58 56999.40 88888.00 2011-10-05 18:22:26.451 278 13149.92 436.71 56999.16 88888.00 2011-10-05 18:22:27.451 278 13148.88 436.58 56999.40 88888.00 2011-10-05 18:22:28.451 278 13149.79 436.58 56998.79 88888.00 2011-10-05 18:22:29.451 278 13150.18 436.46 56998.79 88888.00 2011-10-05 18:22:30.451 278 13149.27 436.71 56998.30 88888.00 2011-10-05 18:22:31.451 278 13149.79 437.20 56998.79 88888.00 2011-10-05 18:22:32.451 278 13149.01 436.71 56998.43 88888.00 2011-10-05 18:22:33.451 278 13149.66 436.46 56998.67 88888.00 2011-10-05 18:22:34.451 278 13149.79 436.58 56998.43 88888.00 2011-10-05 18:22:35.451 278 13149.40 436.83 56998.67 88888.00 2011-10-05 18:22:36.451 278 13149.01 437.08 56997.93 88888.00 2011-10-05 18:22:37.451 278 13149.27 437.08 56998.43 88888.00 2011-10-05 18:22:38.451 278 13149.92 436.71 56999.40 88888.00 2011-10-05 18:22:39.451 278 13149.79 436.58 56997.93 88888.00 2011-10-05 18:22:40.451 278 13149.79 436.96 56997.81 88888.00 2011-10-05 18:22:41.451 278 13149.27 436.96 56998.79 88888.00 2011-10-05 18:22:42.451 278 13148.88 436.83 56998.30 88888.00 2011-10-05 18:22:43.451 278 13149.14 436.71 56997.81 88888.00 2011-10-05 18:22:44.451 278 13149.53 436.83 56997.93 88888.00 2011-10-05 18:22:45.451 278 13149.53 437.20 56998.18 88888.00 2011-10-05 18:22:46.451 278 13150.18 436.58 56998.30 88888.00 2011-10-05 18:22:47.451 278 13150.18 436.09 56998.06 88888.00 2011-10-05 18:22:48.451 278 13150.44 436.34 56997.93 88888.00 2011-10-05 18:22:49.451 278 13149.40 436.83 56998.06 88888.00 2011-10-05 18:22:50.451 278 13150.31 436.58 56998.67 88888.00 2011-10-05 18:22:51.451 278 13150.05 437.08 56997.57 88888.00 2011-10-05 18:22:52.451 278 13149.40 436.46 56997.57 88888.00 2011-10-05 18:22:53.451 278 13149.53 437.08 56998.55 88888.00 2011-10-05 18:22:54.451 278 13150.57 436.21 56997.93 88888.00 2011-10-05 18:22:55.451 278 13149.92 436.83 56998.18 88888.00 2011-10-05 18:22:56.451 278 13149.53 436.21 56998.18 88888.00 2011-10-05 18:22:57.451 278 13150.83 435.97 56997.93 88888.00 2011-10-05 18:22:58.451 278 13149.92 436.96 56997.45 88888.00 2011-10-05 18:22:59.451 278 13149.66 437.20 56998.18 88888.00 2011-10-05 18:23:00.451 278 13150.57 436.34 56997.81 88888.00 2011-10-05 18:23:01.451 278 13149.40 436.46 56998.30 88888.00 2011-10-05 18:23:02.451 278 13150.05 435.97 56997.69 88888.00 2011-10-05 18:23:03.451 278 13150.57 436.21 56998.55 88888.00 2011-10-05 18:23:04.451 278 13149.40 435.97 56997.93 88888.00 2011-10-05 18:23:05.451 278 13150.57 436.21 56998.06 88888.00 2011-10-05 18:23:06.451 278 13150.18 436.09 56998.06 88888.00 2011-10-05 18:23:07.451 278 13150.05 436.34 56997.93 88888.00 2011-10-05 18:23:08.451 278 13150.18 435.84 56997.69 88888.00 2011-10-05 18:23:09.451 278 13149.92 435.72 56997.57 88888.00 2011-10-05 18:23:10.451 278 13149.79 436.34 56997.45 88888.00 2011-10-05 18:23:11.451 278 13149.66 435.59 56998.18 88888.00 2011-10-05 18:23:12.451 278 13150.44 436.71 56997.81 88888.00 2011-10-05 18:23:13.451 278 13151.09 436.46 56997.93 88888.00 2011-10-05 18:23:14.451 278 13150.31 436.58 56997.69 88888.00 2011-10-05 18:23:15.451 278 13149.66 436.21 56997.81 88888.00 2011-10-05 18:23:16.451 278 13150.31 436.21 56998.06 88888.00 2011-10-05 18:23:17.451 278 13150.18 435.97 56997.81 88888.00 2011-10-05 18:23:18.451 278 13150.05 436.46 56997.81 88888.00 2011-10-05 18:23:20.451 278 13149.79 436.71 56996.71 88888.00 2011-10-05 18:23:21.451 278 13150.31 436.21 56997.57 88888.00 2011-10-05 18:23:22.451 278 13150.31 436.21 56997.81 88888.00 2011-10-05 18:23:23.451 278 13149.92 436.09 56997.69 88888.00 2011-10-05 18:23:24.451 278 13150.57 435.97 56997.69 88888.00 2011-10-05 18:23:25.451 278 13149.53 436.34 56997.32 88888.00 2011-10-05 18:23:26.451 278 13149.79 436.46 56997.57 88888.00 2011-10-05 18:23:27.451 278 13150.31 436.46 56997.57 88888.00 2011-10-05 18:23:28.451 278 13150.31 436.46 56997.93 88888.00 2011-10-05 18:23:29.451 278 13150.05 435.84 56996.71 88888.00 2011-10-05 18:23:30.451 278 13150.31 436.09 56997.69 88888.00 2011-10-05 18:23:31.451 278 13150.05 436.21 56997.45 88888.00 2011-10-05 18:23:32.451 278 13150.18 435.72 56997.81 88888.00 2011-10-05 18:23:33.451 278 13150.31 435.59 56997.81 88888.00 2011-10-05 18:23:34.451 278 13151.09 435.72 56997.93 88888.00 2011-10-05 18:23:35.451 278 13151.74 435.97 56997.57 88888.00 2011-10-05 18:23:36.451 278 13150.83 436.21 56997.93 88888.00 2011-10-05 18:23:37.451 278 13150.70 436.34 56997.57 88888.00 2011-10-05 18:23:38.451 278 13150.70 436.21 56997.69 88888.00 2011-10-05 18:23:39.451 278 13150.70 436.21 56997.08 88888.00 2011-10-05 18:23:40.451 278 13150.44 435.97 56997.45 88888.00 2011-10-05 18:23:41.451 278 13151.35 435.84 56998.06 88888.00 2011-10-05 18:23:42.451 278 13151.22 436.21 56997.69 88888.00 2011-10-05 18:23:43.451 278 13151.09 436.58 56996.96 88888.00 2011-10-05 18:23:44.451 278 13150.83 435.84 56996.47 88888.00 2011-10-05 18:23:45.451 278 13150.96 435.72 56997.32 88888.00 2011-10-05 18:23:46.451 278 13151.09 435.72 56997.81 88888.00 2011-10-05 18:23:47.451 278 13150.18 435.22 56997.69 88888.00 2011-10-05 18:23:48.451 278 13150.96 435.22 56997.20 88888.00 2011-10-05 18:23:49.451 278 13150.44 436.34 56997.20 88888.00 2011-10-05 18:23:50.451 278 13150.96 435.84 56997.69 88888.00 2011-10-05 18:23:51.451 278 13150.57 435.59 56997.57 88888.00 2011-10-05 18:23:52.451 278 13150.83 435.84 56997.93 88888.00 2011-10-05 18:23:53.451 278 13150.70 435.72 56998.43 88888.00 2011-10-05 18:23:54.451 278 13150.57 435.72 56997.45 88888.00 2011-10-05 18:23:55.451 278 13151.22 435.59 56998.06 88888.00 2011-10-05 18:23:56.451 278 13151.35 434.97 56997.81 88888.00 2011-10-05 18:23:57.451 278 13150.83 435.22 56998.06 88888.00 2011-10-05 18:23:58.451 278 13151.09 435.10 56998.06 88888.00 2011-10-05 18:23:59.451 278 13151.09 434.85 56997.57 88888.00 2011-10-05 18:24:00.451 278 13151.09 434.73 56997.93 88888.00 2011-10-05 18:24:01.451 278 13151.09 435.10 56998.18 88888.00 2011-10-05 18:24:02.451 278 13150.83 434.85 56997.93 88888.00 2011-10-05 18:24:03.451 278 13151.09 435.10 56997.57 88888.00 2011-10-05 18:24:04.451 278 13150.83 435.35 56998.67 88888.00 2011-10-05 18:24:05.451 278 13150.83 435.47 56997.81 88888.00 2011-10-05 18:24:06.451 278 13151.09 434.97 56998.67 88888.00 2011-10-05 18:24:07.451 278 13150.57 434.60 56997.69 88888.00 2011-10-05 18:24:08.451 278 13150.96 434.73 56998.06 88888.00 2011-10-05 18:24:09.451 278 13150.57 435.10 56998.06 88888.00 2011-10-05 18:24:10.451 278 13151.74 434.97 56997.81 88888.00 2011-10-05 18:24:11.451 278 13150.96 434.48 56998.43 88888.00 2011-10-05 18:24:12.451 278 13149.92 434.60 56998.30 88888.00 2011-10-05 18:24:13.451 278 13150.57 433.86 56997.69 88888.00 2011-10-05 18:24:14.451 278 13149.79 434.48 56998.30 88888.00 2011-10-05 18:24:15.451 278 13150.44 434.23 56998.55 88888.00 2011-10-05 18:24:16.451 278 13149.92 433.98 56998.06 88888.00 2011-10-05 18:24:17.451 278 13149.79 433.49 56997.81 88888.00 2011-10-05 18:24:18.451 278 13149.66 433.49 56997.57 88888.00 2011-10-05 18:24:19.451 278 13149.66 433.36 56997.32 88888.00 2011-10-05 18:24:20.451 278 13150.31 433.36 56997.57 88888.00 2011-10-05 18:24:21.451 278 13149.53 432.50 56997.93 88888.00 2011-10-05 18:24:22.451 278 13149.40 433.24 56997.08 88888.00 2011-10-05 18:24:23.451 278 13149.66 432.99 56997.45 88888.00 2011-10-05 18:24:24.451 278 13149.27 432.37 56997.69 88888.00 2011-10-05 18:24:25.451 278 13149.66 432.25 56997.81 88888.00 2011-10-05 18:24:26.451 278 13149.40 432.37 56997.08 88888.00 2011-10-05 18:24:27.451 278 13149.40 431.51 56997.45 88888.00 2011-10-05 18:24:28.451 278 13149.27 431.14 56997.20 88888.00 2011-10-05 18:24:29.451 278 13149.79 430.89 56997.45 88888.00 2011-10-05 18:24:30.451 278 13148.23 431.14 56997.57 88888.00 2011-10-05 18:24:31.451 278 13148.23 430.64 56997.08 88888.00 2011-10-05 18:24:32.451 278 13148.36 429.65 56997.57 88888.00 2011-10-05 18:24:33.451 278 13148.23 429.40 56997.20 88888.00 2011-10-05 18:24:34.451 278 13147.32 430.02 56997.45 88888.00 2011-10-05 18:24:35.451 278 13147.71 428.91 56997.20 88888.00 2011-10-05 18:24:36.451 278 13148.49 428.66 56996.84 88888.00 2011-10-05 18:24:37.451 278 13147.97 428.29 56997.08 88888.00 2011-10-05 18:24:38.451 278 13148.62 428.16 56997.20 88888.00 2011-10-05 18:24:39.451 278 13149.01 427.54 56996.59 88888.00 2011-10-05 18:24:40.451 278 13150.05 427.79 56997.08 88888.00 2011-10-05 18:24:41.451 278 13149.92 426.43 56997.57 88888.00 2011-10-05 18:24:42.451 278 13151.09 426.92 56997.45 88888.00 2011-10-05 18:24:43.451 278 13150.96 427.17 56996.84 88888.00 2011-10-05 18:24:44.451 278 13152.26 426.18 56996.71 88888.00 2011-10-05 18:24:45.451 278 13152.91 427.17 56997.69 88888.00 2011-10-05 18:24:46.451 278 13152.13 427.54 56997.32 88888.00 2011-10-05 18:24:47.451 278 13152.91 426.80 56997.69 88888.00 2011-10-05 18:24:48.451 278 13153.56 427.05 56997.32 88888.00 2011-10-05 18:24:49.451 278 13152.91 427.54 56997.93 88888.00 2011-10-05 18:24:50.451 278 13152.65 427.30 56997.69 88888.00 2011-10-05 18:24:51.451 278 13152.91 427.54 56997.20 88888.00 2011-10-05 18:24:52.451 278 13152.65 427.05 56997.93 88888.00 2011-10-05 18:24:53.451 278 13152.52 427.67 56998.06 88888.00 2011-10-05 18:24:54.451 278 13152.39 427.30 56997.93 88888.00 2011-10-05 18:24:55.451 278 13151.61 427.79 56997.45 88888.00 2011-10-05 18:24:56.451 278 13151.87 427.54 56997.69 88888.00 2011-10-05 18:24:57.451 278 13151.22 427.91 56998.18 88888.00 2011-10-05 18:24:58.451 278 13152.13 427.17 56997.81 88888.00 2011-10-05 18:24:59.451 278 13151.74 428.16 56998.55 88888.00 2011-10-05 18:25:00.451 278 13151.35 428.04 56997.81 88888.00 2011-10-05 18:25:01.451 278 13151.22 428.41 56998.30 88888.00 2011-10-05 18:25:02.451 278 13150.83 427.54 56997.69 88888.00 2011-10-05 18:25:03.451 278 13150.96 427.42 56997.57 88888.00 2011-10-05 18:25:04.451 278 13151.35 427.54 56998.30 88888.00 2011-10-05 18:25:05.451 278 13151.61 426.92 56998.30 88888.00 2011-10-05 18:25:06.451 278 13150.31 427.54 56998.43 88888.00 2011-10-05 18:25:07.451 278 13151.48 427.42 56998.18 88888.00 2011-10-05 18:25:08.451 278 13151.61 427.79 56998.06 88888.00 2011-10-05 18:25:09.451 278 13151.35 427.42 56999.28 88888.00 2011-10-05 18:25:10.451 278 13151.09 427.42 56998.79 88888.00 2011-10-05 18:25:11.451 278 13151.09 427.79 56998.30 88888.00 2011-10-05 18:25:12.451 278 13150.70 427.54 56998.43 88888.00 2011-10-05 18:25:13.451 278 13151.61 427.79 56998.67 88888.00 2011-10-05 18:25:14.451 278 13151.74 428.29 56998.67 88888.00 2011-10-05 18:25:15.451 278 13151.87 428.04 56998.55 88888.00 2011-10-05 18:25:16.451 278 13151.09 427.91 56998.06 88888.00 2011-10-05 18:25:17.451 278 13151.61 428.29 56997.81 88888.00 2011-10-05 18:25:18.451 278 13151.61 428.66 56998.30 88888.00 2011-10-05 18:25:19.451 278 13150.96 428.04 56998.79 88888.00 2011-10-05 18:25:20.451 278 13151.48 427.67 56998.43 88888.00 2011-10-05 18:25:21.451 278 13151.61 428.41 56998.06 88888.00 2011-10-05 18:25:22.451 278 13150.70 428.78 56998.30 88888.00 2011-10-05 18:25:23.451 278 13151.48 428.16 56998.43 88888.00 2011-10-05 18:25:24.451 278 13151.35 428.78 56998.55 88888.00 2011-10-05 18:25:25.451 278 13151.22 428.91 56998.18 88888.00 2011-10-05 18:25:26.451 278 13150.83 428.66 56998.30 88888.00 2011-10-05 18:25:27.451 278 13152.26 428.91 56998.55 88888.00 2011-10-05 18:25:28.451 278 13151.35 429.28 56999.40 88888.00 2011-10-05 18:25:29.451 278 13151.22 428.66 56999.04 88888.00 2011-10-05 18:25:30.451 278 13151.61 429.28 56999.16 88888.00 2011-10-05 18:25:31.451 278 13152.00 430.14 56999.04 88888.00 2011-10-05 18:25:32.451 278 13151.48 429.65 56999.40 88888.00 2011-10-05 18:25:33.451 278 13151.22 429.90 56998.91 88888.00 2011-10-05 18:25:34.451 278 13151.48 429.90 56999.28 88888.00 2011-10-05 18:25:35.451 278 13150.83 430.14 56998.79 88888.00 2011-10-05 18:25:36.451 278 13151.35 430.39 56999.16 88888.00 2011-10-05 18:25:37.451 278 13152.00 430.52 56999.16 88888.00 2011-10-05 18:25:38.450 278 13151.35 430.64 56999.40 88888.00 2011-10-05 18:25:39.450 278 13151.87 431.01 56999.28 88888.00 2011-10-05 18:25:40.450 278 13151.48 431.51 56999.65 88888.00 2011-10-05 18:25:41.450 278 13151.22 431.14 56999.77 88888.00 2011-10-05 18:25:42.450 278 13150.83 431.26 56999.52 88888.00 2011-10-05 18:25:43.450 278 13151.48 431.38 56999.77 88888.00 2011-10-05 18:25:44.450 278 13151.48 432.13 57000.01 88888.00 2011-10-05 18:25:45.450 278 13151.09 432.37 56999.65 88888.00 2011-10-05 18:25:46.450 278 13151.61 432.62 56999.77 88888.00 2011-10-05 18:25:47.450 278 13151.22 432.62 56999.52 88888.00 2011-10-05 18:25:48.450 278 13151.48 432.87 56999.16 88888.00 2011-10-05 18:25:49.450 278 13151.48 433.24 56999.65 88888.00 2011-10-05 18:25:50.450 278 13151.61 433.36 56999.40 88888.00 2011-10-05 18:25:51.450 278 13151.74 433.86 56999.40 88888.00 2011-10-05 18:25:52.450 278 13152.13 433.74 56999.65 88888.00 2011-10-05 18:25:53.450 278 13152.00 433.61 56999.52 88888.00 2011-10-05 18:25:54.450 278 13151.74 433.61 57000.01 88888.00 2011-10-05 18:25:55.450 278 13151.48 434.36 57000.01 88888.00 2011-10-05 18:25:56.450 278 13152.13 433.74 57000.26 88888.00 2011-10-05 18:25:57.450 278 13152.13 434.60 57000.26 88888.00 2011-10-05 18:25:58.450 278 13152.00 434.23 57000.26 88888.00 2011-10-05 18:25:59.450 278 13151.48 433.86 57000.75 88888.00 2011-10-05 18:26:00.450 278 13151.61 435.22 57000.50 88888.00 2011-10-05 18:26:01.450 278 13152.00 433.98 57000.62 88888.00 2011-10-05 18:26:02.450 278 13151.87 435.47 57000.26 88888.00 2011-10-05 18:26:03.450 278 13151.35 434.97 57000.50 88888.00 2011-10-05 18:26:04.450 278 13151.48 434.85 57000.87 88888.00 2011-10-05 18:26:05.450 278 13152.00 435.97 57000.62 88888.00 2011-10-05 18:26:06.450 278 13151.61 435.22 57000.50 88888.00 2011-10-05 18:26:07.450 278 13151.61 436.34 57000.87 88888.00 2011-10-05 18:26:08.450 278 13152.26 436.09 57000.38 88888.00 2011-10-05 18:26:09.450 278 13152.13 435.35 57001.11 88888.00 2011-10-05 18:26:10.450 278 13151.48 436.34 57001.11 88888.00 2011-10-05 18:26:11.450 278 13152.52 436.46 57000.87 88888.00 2011-10-05 18:26:12.450 278 13151.61 436.09 57001.48 88888.00 2011-10-05 18:26:13.450 278 13152.52 436.46 57000.87 88888.00 2011-10-05 18:26:14.450 278 13151.48 435.97 57000.75 88888.00 2011-10-05 18:26:15.450 278 13151.22 436.96 57001.23 88888.00 2011-10-05 18:26:16.450 278 13151.22 436.58 57001.73 88888.00 2011-10-05 18:26:17.450 278 13150.70 437.08 57001.48 88888.00 2011-10-05 18:26:18.450 278 13151.22 437.82 57001.48 88888.00 2011-10-05 18:26:19.450 278 13151.09 437.20 57000.99 88888.00 2011-10-05 18:26:20.450 278 13150.83 437.20 57001.11 88888.00 2011-10-05 18:26:21.450 278 13150.70 438.57 57000.87 88888.00 2011-10-05 18:26:22.450 278 13150.44 437.95 57000.99 88888.00 2011-10-05 18:26:23.450 278 13150.18 438.57 57001.11 88888.00 2011-10-05 18:26:24.450 278 13150.18 438.44 57001.23 88888.00 2011-10-05 18:26:25.450 278 13150.31 438.69 57000.50 88888.00 2011-10-05 18:26:26.450 278 13150.57 438.07 57001.48 88888.00 2011-10-05 18:26:27.450 278 13149.66 437.70 57001.60 88888.00 2011-10-05 18:26:28.450 278 13149.92 437.95 57001.48 88888.00 2011-10-05 18:26:29.450 278 13149.53 438.81 57001.85 88888.00 2011-10-05 18:26:30.450 278 13150.18 438.44 57001.36 88888.00 2011-10-05 18:26:31.450 278 13150.18 439.06 57000.99 88888.00 2011-10-05 18:26:32.450 278 13149.66 439.31 57001.36 88888.00 2011-10-05 18:26:33.450 278 13149.40 439.31 57001.85 88888.00 2011-10-05 18:26:34.450 278 13149.40 438.81 57001.85 88888.00 2011-10-05 18:26:35.450 278 13149.66 439.19 57001.36 88888.00 2011-10-05 18:26:36.450 278 13149.53 439.31 57001.60 88888.00 2011-10-05 18:26:37.450 278 13149.01 438.69 57001.48 88888.00 2011-10-05 18:26:38.450 278 13149.66 439.56 57001.36 88888.00 2011-10-05 18:26:39.450 278 13149.01 439.31 57001.23 88888.00 2011-10-05 18:26:40.450 278 13148.36 439.93 57001.48 88888.00 2011-10-05 18:26:41.450 278 13148.49 439.80 57001.97 88888.00 2011-10-05 18:26:42.450 278 13148.23 438.81 57000.99 88888.00 2011-10-05 18:26:43.450 278 13148.36 439.56 57001.36 88888.00 2011-10-05 18:26:44.450 278 13148.36 439.43 57001.36 88888.00 2011-10-05 18:26:45.450 278 13147.97 440.30 57001.11 88888.00 2011-10-05 18:26:46.450 278 13148.10 440.30 57001.23 88888.00 2011-10-05 18:26:47.450 278 13147.32 439.56 57001.11 88888.00 2011-10-05 18:26:48.450 278 13147.32 440.30 57000.99 88888.00 2011-10-05 18:26:49.450 278 13147.19 439.93 57001.23 88888.00 2011-10-05 18:26:50.450 278 13147.32 440.30 57001.23 88888.00 2011-10-05 18:26:51.450 278 13147.19 440.67 57000.87 88888.00 2011-10-05 18:26:52.450 278 13147.45 440.05 57001.23 88888.00 2011-10-05 18:26:53.450 278 13146.93 441.04 57001.11 88888.00 2011-10-05 18:26:54.450 278 13147.06 440.18 57001.23 88888.00 2011-10-05 18:26:55.450 278 13147.45 440.67 57001.11 88888.00 2011-10-05 18:26:56.450 278 13146.54 440.42 57001.48 88888.00 2011-10-05 18:26:57.450 278 13146.41 440.92 57000.99 88888.00 2011-10-05 18:26:58.450 278 13146.15 441.17 57001.11 88888.00 2011-10-05 18:26:59.450 278 13145.37 440.42 57001.48 88888.00 2011-10-05 18:27:00.450 278 13146.02 440.55 57001.11 88888.00 2011-10-05 18:27:01.450 278 13144.98 440.55 57000.50 88888.00 2011-10-05 18:27:02.450 278 13145.63 440.42 57001.36 88888.00 2011-10-05 18:27:03.450 278 13145.11 440.42 57000.87 88888.00 2011-10-05 18:27:04.450 278 13144.33 440.18 57000.75 88888.00 2011-10-05 18:27:05.450 278 13145.50 440.42 57000.50 88888.00 2011-10-05 18:27:06.450 278 13144.98 439.80 57000.14 88888.00 2011-10-05 18:27:07.450 278 13144.59 440.18 57000.50 88888.00 2011-10-05 18:27:08.450 278 13144.08 439.56 57000.38 88888.00 2011-10-05 18:27:09.450 278 13144.46 440.55 57000.87 88888.00 2011-10-05 18:27:10.450 278 13143.68 439.80 57001.11 88888.00 2011-10-05 18:27:11.450 278 13144.46 439.93 56999.65 88888.00 2011-10-05 18:27:12.450 278 13144.08 439.68 57000.38 88888.00 2011-10-05 18:27:13.450 278 13143.94 439.80 57000.14 88888.00 2011-10-05 18:27:14.450 278 13143.94 440.30 57000.87 88888.00 2011-10-05 18:27:15.450 278 13143.81 439.93 56999.89 88888.00 2011-10-05 18:27:16.450 278 13144.59 439.43 57000.01 88888.00 2011-10-05 18:27:17.450 278 13143.55 440.05 57000.26 88888.00 2011-10-05 18:27:18.450 278 13143.29 439.56 57000.50 88888.00 2011-10-05 18:27:19.450 278 13143.17 439.68 57000.01 88888.00 2011-10-05 18:27:20.450 278 13143.17 439.68 56999.52 88888.00 2011-10-05 18:27:21.450 278 13143.42 439.80 56999.77 88888.00 2011-10-05 18:27:22.450 278 13143.17 439.19 56998.91 88888.00 2011-10-05 18:27:23.450 278 13143.17 440.05 56999.77 88888.00 2011-10-05 18:27:24.450 278 13142.78 439.43 56999.77 88888.00 2011-10-05 18:27:25.450 278 13143.42 439.56 56999.65 88888.00 2011-10-05 18:27:26.450 278 13142.91 439.19 56999.52 88888.00 2011-10-05 18:27:27.450 278 13142.52 439.56 56998.55 88888.00 2011-10-05 18:27:28.450 278 13142.78 439.56 56999.16 88888.00 2011-10-05 18:27:29.450 278 13142.78 439.93 56999.65 88888.00 2011-10-05 18:27:30.450 278 13142.39 438.81 56999.28 88888.00 2011-10-05 18:27:31.450 278 13143.42 439.43 56999.04 88888.00 2011-10-05 18:27:32.450 278 13142.39 439.06 56998.91 88888.00 2011-10-05 18:27:33.450 278 13142.52 439.56 56999.28 88888.00 2011-10-05 18:27:34.450 278 13142.00 439.93 56998.79 88888.00 2011-10-05 18:27:35.450 278 13142.26 439.19 56998.55 88888.00 2011-10-05 18:27:36.450 278 13142.52 438.69 56998.67 88888.00 2011-10-05 18:27:37.450 278 13141.87 439.56 56998.91 88888.00 2011-10-05 18:27:38.450 278 13141.74 439.68 56998.30 88888.00 2011-10-05 18:27:39.450 278 13141.74 439.31 56998.43 88888.00 2011-10-05 18:27:40.450 278 13142.00 439.43 56998.55 88888.00 2011-10-05 18:27:41.450 278 13141.74 438.81 56998.30 88888.00 2011-10-05 18:27:42.450 278 13141.87 439.31 56997.93 88888.00 2011-10-05 18:27:43.450 278 13141.74 438.69 56997.45 88888.00 2011-10-05 18:27:44.450 278 13141.61 439.31 56997.69 88888.00 2011-10-05 18:27:45.450 278 13142.13 438.94 56998.30 88888.00 2011-10-05 18:27:46.450 278 13142.00 439.19 56997.32 88888.00 2011-10-05 18:27:47.450 278 13142.00 439.31 56998.55 88888.00 2011-10-05 18:27:48.450 278 13141.35 439.43 56998.06 88888.00 2011-10-05 18:27:49.450 278 13141.61 438.94 56997.57 88888.00 2011-10-05 18:27:50.450 278 13141.87 438.81 56997.69 88888.00 2011-10-05 18:27:51.450 278 13142.52 439.31 56997.93 88888.00 2011-10-05 18:27:52.450 278 13142.39 439.06 56998.06 88888.00 2011-10-05 18:27:53.450 278 13141.35 439.31 56997.08 88888.00 2011-10-05 18:27:54.450 278 13141.74 438.94 56997.81 88888.00 2011-10-05 18:27:55.450 278 13141.74 438.69 56997.45 88888.00 2011-10-05 18:27:56.450 278 13141.74 439.56 56996.96 88888.00 2011-10-05 18:27:57.450 278 13141.74 439.31 56997.32 88888.00 2011-10-05 18:27:58.450 278 13141.61 438.94 56997.57 88888.00 2011-10-05 18:27:59.450 278 13142.13 439.43 56997.93 88888.00 2011-10-05 18:28:00.450 278 13141.09 439.68 56997.45 88888.00 2011-10-05 18:28:01.450 278 13141.74 439.93 56997.08 88888.00 2011-10-05 18:28:02.450 278 13142.13 439.93 56997.93 88888.00 2011-10-05 18:28:03.450 278 13141.48 439.43 56996.59 88888.00 2011-10-05 18:28:04.450 278 13142.00 439.56 56997.32 88888.00 2011-10-05 18:28:05.450 278 13141.61 439.93 56997.20 88888.00 2011-10-05 18:28:06.450 278 13141.87 439.80 56996.34 88888.00 2011-10-05 18:28:07.450 278 13142.00 440.30 56997.08 88888.00 2011-10-05 18:28:08.450 278 13142.39 440.30 56997.08 88888.00 2011-10-05 18:28:09.450 278 13141.74 439.80 56996.71 88888.00 2011-10-05 18:28:10.450 278 13141.87 439.80 56996.71 88888.00 2011-10-05 18:28:11.450 278 13142.26 440.42 56996.10 88888.00 2011-10-05 18:28:12.450 278 13142.39 440.42 56996.59 88888.00 2011-10-05 18:28:13.450 278 13142.39 440.18 56996.34 88888.00 2011-10-05 18:28:14.450 278 13142.65 441.17 56997.32 88888.00 2011-10-05 18:28:15.450 278 13142.52 440.80 56996.47 88888.00 2011-10-05 18:28:16.450 278 13143.04 441.04 56996.84 88888.00 2011-10-05 18:28:17.450 278 13142.78 440.42 56996.71 88888.00 2011-10-05 18:28:18.450 278 13142.39 441.54 56996.84 88888.00 2011-10-05 18:28:19.450 278 13143.55 441.66 56996.71 88888.00 2011-10-05 18:28:20.450 278 13142.39 441.66 56996.59 88888.00 2011-10-05 18:28:21.450 278 13142.52 441.04 56996.71 88888.00 2011-10-05 18:28:22.450 278 13142.78 441.54 56997.08 88888.00 2011-10-05 18:28:23.450 278 13143.17 441.91 56996.84 88888.00 2011-10-05 18:28:24.450 278 13143.29 442.28 56996.84 88888.00 2011-10-05 18:28:25.450 278 13143.17 441.54 56996.59 88888.00 2011-10-05 18:28:26.450 278 13143.04 442.53 56996.59 88888.00 2011-10-05 18:28:27.450 278 13143.42 441.04 56996.59 88888.00 2011-10-05 18:28:28.450 278 13142.91 442.90 56996.10 88888.00 2011-10-05 18:28:29.450 278 13143.29 442.16 56996.96 88888.00 2011-10-05 18:28:30.450 278 13143.17 442.53 56997.20 88888.00 2011-10-05 18:28:31.450 278 13142.65 442.03 56997.20 88888.00 2011-10-05 18:28:32.450 278 13143.68 442.03 56996.47 88888.00 2011-10-05 18:28:33.450 278 13143.68 442.03 56996.96 88888.00 2011-10-05 18:28:34.450 278 13143.17 442.65 56996.71 88888.00 2011-10-05 18:28:35.450 278 13142.78 442.41 56997.20 88888.00 2011-10-05 18:28:36.450 278 13144.08 442.78 56996.84 88888.00 2011-10-05 18:28:37.450 278 13144.46 442.65 56996.71 88888.00 2011-10-05 18:28:38.450 278 13144.46 443.27 56996.96 88888.00 2011-10-05 18:28:39.450 278 13143.94 442.41 56997.08 88888.00 2011-10-05 18:28:40.450 278 13144.46 443.03 56996.96 88888.00 2011-10-05 18:28:41.450 278 13143.94 442.65 56996.84 88888.00 2011-10-05 18:28:42.450 278 13143.94 442.65 56997.57 88888.00 2011-10-05 18:28:43.450 278 13144.33 442.41 56996.96 88888.00 2011-10-05 18:28:44.450 278 13144.21 442.53 56996.84 88888.00 2011-10-05 18:28:45.450 278 13144.59 442.78 56996.59 88888.00 2011-10-05 18:28:46.450 278 13144.46 443.03 56997.93 88888.00 2011-10-05 18:28:47.450 278 13144.72 443.03 56997.81 88888.00 2011-10-05 18:28:48.450 278 13144.72 442.65 56997.08 88888.00 2011-10-05 18:28:49.450 278 13144.98 443.52 56997.45 88888.00 2011-10-05 18:28:50.450 278 13145.11 442.90 56997.69 88888.00 2011-10-05 18:28:51.450 278 13145.11 442.78 56997.69 88888.00 2011-10-05 18:28:52.450 278 13145.63 443.27 56997.32 88888.00 2011-10-05 18:28:53.450 278 13145.50 443.27 56997.57 88888.00 2011-10-05 18:28:54.450 278 13146.15 443.40 56997.57 88888.00 2011-10-05 18:28:55.450 278 13145.76 443.15 56997.93 88888.00 2011-10-05 18:28:56.450 278 13146.02 442.78 56997.45 88888.00 2011-10-05 18:28:57.450 278 13145.89 442.65 56998.06 88888.00 2011-10-05 18:28:58.450 278 13145.89 443.03 56997.81 88888.00 2011-10-05 18:28:59.450 278 13145.63 443.27 56997.81 88888.00 2011-10-05 18:29:00.450 278 13146.15 443.15 56998.06 88888.00 2011-10-05 18:29:01.450 278 13146.02 442.90 56998.18 88888.00 2011-10-05 18:29:02.450 278 13146.80 442.28 56997.93 88888.00 2011-10-05 18:29:03.450 278 13146.67 443.40 56999.77 88888.00 2011-10-05 18:29:04.450 278 13146.41 443.03 56998.79 88888.00 2011-10-05 18:29:05.450 278 13146.67 443.15 56998.18 88888.00 2011-10-05 18:29:06.450 278 13146.28 443.15 56998.18 88888.00 2011-10-05 18:29:07.450 278 13146.41 443.03 56998.55 88888.00 2011-10-05 18:29:08.450 278 13146.28 443.40 56998.79 88888.00 2011-10-05 18:29:09.450 278 13147.06 442.03 56998.91 88888.00 2011-10-05 18:29:10.450 278 13146.41 443.15 56998.67 88888.00 2011-10-05 18:29:11.450 278 13146.93 442.03 56998.79 88888.00 2011-10-05 18:29:12.450 278 13146.41 443.03 56998.55 88888.00 2011-10-05 18:29:13.450 278 13146.80 442.90 56999.77 88888.00 2011-10-05 18:29:14.450 278 13146.41 442.90 56998.67 88888.00 2011-10-05 18:29:15.450 278 13146.28 442.78 56998.43 88888.00 2011-10-05 18:29:16.450 278 13147.06 442.28 56999.16 88888.00 2011-10-05 18:29:17.450 278 13147.19 442.28 56999.40 88888.00 2011-10-05 18:29:18.450 278 13146.93 442.90 56999.52 88888.00 2011-10-05 18:29:19.450 278 13146.93 442.16 56999.65 88888.00 2011-10-05 18:29:20.450 278 13146.67 442.03 56999.77 88888.00 2011-10-05 18:29:21.450 278 13147.19 442.28 56999.16 88888.00 2011-10-05 18:29:22.450 278 13146.80 441.66 56999.52 88888.00 2011-10-05 18:29:23.450 278 13147.32 442.65 56999.40 88888.00 2011-10-05 18:29:24.450 278 13146.67 442.16 56999.65 88888.00 2011-10-05 18:29:25.450 278 13147.58 441.66 56999.52 88888.00 2011-10-05 18:29:26.450 278 13147.06 441.79 56999.52 88888.00 2011-10-05 18:29:27.450 278 13147.06 441.54 56999.52 88888.00 2011-10-05 18:29:28.450 278 13148.10 441.91 57000.75 88888.00 2011-10-05 18:29:29.450 278 13147.06 441.17 56999.40 88888.00 2011-10-05 18:29:30.450 278 13148.10 441.29 57000.50 88888.00 2011-10-05 18:29:31.450 278 13147.58 441.91 57000.75 88888.00 2011-10-05 18:29:32.450 278 13147.45 442.53 57000.87 88888.00 2011-10-05 18:29:33.450 278 13147.97 441.79 57000.14 88888.00 2011-10-05 18:29:34.450 278 13147.45 441.41 57000.50 88888.00 2011-10-05 18:29:35.450 278 13148.23 441.41 56999.77 88888.00 2011-10-05 18:29:36.450 278 13147.58 441.54 57000.50 88888.00 2011-10-05 18:29:37.450 278 13148.23 441.29 57000.26 88888.00 2011-10-05 18:29:38.450 278 13147.71 442.03 57000.38 88888.00 2011-10-05 18:29:39.450 278 13148.36 440.80 57001.11 88888.00 2011-10-05 18:29:40.450 278 13147.97 440.80 57000.75 88888.00 2011-10-05 18:29:41.450 278 13147.58 440.80 57000.75 88888.00 2011-10-05 18:29:42.450 278 13147.84 440.18 57001.48 88888.00 2011-10-05 18:29:43.450 278 13148.10 441.17 57001.36 88888.00 2011-10-05 18:29:44.450 278 13148.10 440.67 57000.75 88888.00 2011-10-05 18:29:45.450 278 13148.49 441.04 57001.36 88888.00 2011-10-05 18:29:46.450 278 13148.36 440.30 57000.75 88888.00 2011-10-05 18:29:47.450 278 13148.49 440.67 57001.23 88888.00 2011-10-05 18:29:48.450 278 13148.23 440.42 57000.99 88888.00 2011-10-05 18:29:49.450 278 13148.49 440.80 57001.73 88888.00 2011-10-05 18:29:50.450 278 13147.97 441.04 57001.11 88888.00 2011-10-05 18:29:51.450 278 13148.49 441.04 57001.23 88888.00 2011-10-05 18:29:52.450 278 13148.49 440.55 57002.21 88888.00 2011-10-05 18:29:53.450 278 13148.36 439.93 57001.23 88888.00 2011-10-05 18:29:54.450 278 13148.62 440.55 57001.85 88888.00 2011-10-05 18:29:55.450 278 13148.10 440.55 57001.36 88888.00 2011-10-05 18:29:56.450 278 13149.01 440.05 57001.60 88888.00 2011-10-05 18:29:57.450 278 13148.75 440.80 57001.23 88888.00 2011-10-05 18:29:58.450 278 13149.14 439.93 57001.97 88888.00 2011-10-05 18:29:59.450 278 13148.75 440.80 57001.60 88888.00 2011-10-05 18:30:00.450 278 13148.88 440.05 57002.09 88888.00 2011-10-05 18:30:01.450 278 13148.62 440.55 57001.97 88888.00 2011-10-05 18:30:02.450 278 13148.23 439.80 57001.73 88888.00 2011-10-05 18:30:03.450 278 13148.49 440.55 57001.48 88888.00 2011-10-05 18:30:04.450 278 13147.84 440.42 57002.70 88888.00 2011-10-05 18:30:05.450 278 13148.23 440.05 57001.97 88888.00 2011-10-05 18:30:06.450 278 13148.75 439.80 57002.21 88888.00 2011-10-05 18:30:07.450 278 13148.75 439.68 57001.97 88888.00 2011-10-05 18:30:08.450 278 13147.97 439.80 57002.58 88888.00 2011-10-05 18:30:09.450 278 13147.84 439.56 57002.09 88888.00 2011-10-05 18:30:10.450 278 13148.49 439.31 57002.09 88888.00 2011-10-05 18:30:11.450 278 13148.49 439.19 57001.73 88888.00 2011-10-05 18:30:12.450 278 13148.49 439.56 57002.09 88888.00 2011-10-05 18:30:13.450 278 13148.62 439.43 57002.34 88888.00 2011-10-05 18:30:14.450 278 13147.71 438.81 57002.21 88888.00 2011-10-05 18:30:15.450 278 13148.36 439.31 57001.97 88888.00 2011-10-05 18:30:16.450 278 13149.14 439.06 57002.46 88888.00 2011-10-05 18:30:17.450 278 13147.71 438.44 57002.09 88888.00 2011-10-05 18:30:18.450 278 13148.10 438.94 57001.73 88888.00 2011-10-05 18:30:19.450 278 13148.23 438.69 57002.70 88888.00 2011-10-05 18:30:20.450 278 13147.84 438.19 57002.70 88888.00 2011-10-05 18:30:21.450 278 13148.10 438.19 57002.34 88888.00 2011-10-05 18:30:22.450 278 13147.71 438.69 57002.46 88888.00 2011-10-05 18:30:23.450 278 13148.62 438.69 57002.70 88888.00 2011-10-05 18:30:24.450 278 13147.32 437.95 57002.46 88888.00 2011-10-05 18:30:25.450 278 13147.84 438.19 57002.09 88888.00 2011-10-05 18:30:26.450 278 13147.58 437.70 57002.09 88888.00 2011-10-05 18:30:27.450 278 13147.84 437.58 57002.09 88888.00 2011-10-05 18:30:28.450 278 13148.23 438.32 57002.46 88888.00 2011-10-05 18:30:29.450 278 13147.84 437.20 57001.73 88888.00 2011-10-05 18:30:30.450 278 13147.84 438.07 57002.82 88888.00 2011-10-05 18:30:31.450 278 13147.84 437.33 57002.21 88888.00 2011-10-05 18:30:32.450 278 13147.97 437.95 57002.34 88888.00 2011-10-05 18:30:33.450 278 13147.84 437.33 57002.82 88888.00 2011-10-05 18:30:34.450 278 13146.93 436.96 57002.21 88888.00 2011-10-05 18:30:35.450 278 13147.97 437.08 57002.34 88888.00 2011-10-05 18:30:36.450 278 13147.45 437.33 57001.97 88888.00 2011-10-05 18:30:37.450 278 13147.32 437.08 57002.58 88888.00 2011-10-05 18:30:38.450 278 13147.19 436.58 57001.85 88888.00 2011-10-05 18:30:39.450 278 13147.06 436.96 57001.60 88888.00 2011-10-05 18:30:40.450 278 13147.32 437.33 57001.73 88888.00 2011-10-05 18:30:41.450 278 13146.93 436.96 57002.82 88888.00 2011-10-05 18:30:42.450 278 13147.19 435.97 57002.09 88888.00 2011-10-05 18:30:43.450 278 13146.93 437.20 57002.21 88888.00 2011-10-05 18:30:44.450 278 13147.84 436.34 57001.11 88888.00 2011-10-05 18:30:45.450 278 13148.10 436.71 57002.46 88888.00 2011-10-05 18:30:46.450 278 13147.19 436.09 57001.97 88888.00 2011-10-05 18:30:47.450 278 13146.80 436.46 57001.85 88888.00 2011-10-05 18:30:48.450 278 13147.19 436.34 57001.73 88888.00 2011-10-05 18:30:49.450 278 13147.19 436.58 57002.09 88888.00 2011-10-05 18:30:50.450 278 13147.45 436.21 57002.21 88888.00 2011-10-05 18:30:51.450 278 13147.71 435.72 57002.21 88888.00 2011-10-05 18:30:52.450 278 13147.58 436.09 57001.48 88888.00 2011-10-05 18:30:53.450 278 13147.45 436.09 57001.48 88888.00 2011-10-05 18:30:54.450 278 13147.45 435.84 57001.73 88888.00 2011-10-05 18:30:55.450 278 13146.93 435.84 57001.97 88888.00 2011-10-05 18:30:56.450 278 13146.41 435.47 57001.11 88888.00 2011-10-05 18:30:57.450 278 13147.58 435.72 57001.36 88888.00 2011-10-05 18:30:58.450 278 13147.32 435.72 57001.36 88888.00 2011-10-05 18:30:59.450 278 13147.32 435.47 57001.11 88888.00 2011-10-05 18:31:00.450 278 13147.84 435.47 57000.62 88888.00 2011-10-05 18:31:01.450 278 13147.32 435.47 57000.87 88888.00 2011-10-05 18:31:02.450 278 13147.58 435.72 57001.36 88888.00 2011-10-05 18:31:03.450 278 13148.36 435.10 57001.48 88888.00 2011-10-05 18:31:04.450 278 13148.75 435.72 57000.75 88888.00 2011-10-05 18:31:05.450 278 13148.36 434.97 57001.73 88888.00 2011-10-05 18:31:06.450 278 13148.36 435.59 57001.48 88888.00 2011-10-05 18:31:07.450 278 13148.62 435.35 57001.36 88888.00 2011-10-05 18:31:08.450 278 13148.36 435.10 57000.62 88888.00 2011-10-05 18:31:09.450 278 13148.36 435.22 57001.23 88888.00 2011-10-05 18:31:10.450 278 13148.88 435.22 57000.75 88888.00 2011-10-05 18:31:11.450 278 13148.62 434.97 57000.38 88888.00 2011-10-05 18:31:12.450 278 13149.01 435.47 57000.50 88888.00 2011-10-05 18:31:13.450 278 13149.79 435.72 57000.50 88888.00 2011-10-05 18:31:14.450 278 13149.53 435.22 57000.14 88888.00 2011-10-05 18:31:15.450 278 13148.75 435.84 57000.75 88888.00 2011-10-05 18:31:16.450 278 13149.92 435.10 57001.23 88888.00 2011-10-05 18:31:17.450 278 13150.05 434.73 57000.26 88888.00 2011-10-05 18:31:18.450 278 13149.92 435.10 57000.99 88888.00 2011-10-05 18:31:19.450 278 13150.05 435.35 57000.01 88888.00 2011-10-05 18:31:21.450 278 13150.44 434.36 57000.62 88888.00 2011-10-05 18:31:22.450 278 13150.31 434.60 57000.01 88888.00 2011-10-05 18:31:23.450 278 13150.83 433.61 56999.89 88888.00 2011-10-05 18:31:24.450 278 13150.44 434.73 56999.65 88888.00 2011-10-05 18:31:25.450 278 13150.70 434.48 57000.38 88888.00 2011-10-05 18:31:26.450 278 13151.22 434.36 56999.77 88888.00 2011-10-05 18:31:27.450 278 13151.35 433.98 56999.89 88888.00 2011-10-05 18:31:28.450 278 13151.74 433.61 57000.01 88888.00 2011-10-05 18:31:29.450 278 13151.48 434.11 56999.89 88888.00 2011-10-05 18:31:30.450 278 13151.87 433.86 56999.40 88888.00 2011-10-05 18:31:31.450 278 13152.39 433.61 56999.52 88888.00 2011-10-05 18:31:32.450 278 13152.26 434.60 56999.89 88888.00 2011-10-05 18:31:33.450 278 13151.87 434.23 56999.65 88888.00 2011-10-05 18:31:34.450 278 13153.04 433.61 57000.38 88888.00 2011-10-05 18:31:35.450 278 13153.04 433.61 56999.40 88888.00 2011-10-05 18:31:36.450 278 13153.17 433.86 57000.38 88888.00 2011-10-05 18:31:37.450 278 13152.91 433.98 56999.16 88888.00 2011-10-05 18:31:38.450 278 13153.17 433.61 57000.01 88888.00 2011-10-05 18:31:39.450 278 13152.65 433.61 57000.26 88888.00 2011-10-05 18:31:40.450 278 13153.56 433.24 57000.14 88888.00 2011-10-05 18:31:41.450 278 13153.82 433.12 57000.01 88888.00 2011-10-05 18:31:42.450 278 13153.95 433.24 57000.62 88888.00 2011-10-05 18:31:43.450 278 13153.82 432.25 56999.40 88888.00 2011-10-05 18:31:44.450 278 13153.56 433.36 57000.01 88888.00 2011-10-05 18:31:45.450 278 13153.95 432.99 56999.16 88888.00 2011-10-05 18:31:46.450 278 13153.82 432.37 56999.52 88888.00 2011-10-05 18:31:47.450 278 13154.21 432.99 56999.52 88888.00 2011-10-05 18:31:48.450 278 13153.95 432.62 57000.38 88888.00 2011-10-05 18:31:49.450 278 13154.60 432.25 56999.89 88888.00 2011-10-05 18:31:50.450 278 13154.47 432.50 56999.28 88888.00 2011-10-05 18:31:51.450 278 13154.21 432.00 56999.16 88888.00 2011-10-05 18:31:52.450 278 13154.73 431.88 56999.65 88888.00 2011-10-05 18:31:53.450 278 13155.51 432.37 57000.38 88888.00 2011-10-05 18:31:54.450 278 13155.12 432.00 56999.65 88888.00 2011-10-05 18:31:55.450 278 13155.25 432.25 56999.77 88888.00 2011-10-05 18:31:56.450 278 13154.99 431.63 57000.01 88888.00 2011-10-05 18:31:57.450 278 13155.38 431.75 57000.01 88888.00 2011-10-05 18:31:58.450 278 13155.90 432.50 56999.52 88888.00 2011-10-05 18:31:59.450 278 13155.38 431.88 57001.11 88888.00 2011-10-05 18:32:00.450 278 13155.90 432.00 57000.50 88888.00 2011-10-05 18:32:01.450 278 13155.64 431.75 56999.77 88888.00 2011-10-05 18:32:02.450 278 13155.77 431.38 57000.01 88888.00 2011-10-05 18:32:03.450 278 13156.03 432.37 56999.77 88888.00 2011-10-05 18:32:04.450 278 13156.55 431.88 57000.01 88888.00 2011-10-05 18:32:05.450 278 13156.55 432.00 57000.14 88888.00 2011-10-05 18:32:06.450 278 13156.29 432.13 57000.14 88888.00 2011-10-05 18:32:07.450 278 13157.07 432.37 57000.38 88888.00 2011-10-05 18:32:08.450 278 13155.64 432.13 57000.50 88888.00 2011-10-05 18:32:09.450 278 13156.29 431.63 57000.01 88888.00 2011-10-05 18:32:10.450 278 13156.68 432.37 56999.65 88888.00 2011-10-05 18:32:11.450 278 13156.42 431.63 56999.65 88888.00 2011-10-05 18:32:12.450 278 13156.29 432.13 57000.75 88888.00 2011-10-05 18:32:13.450 278 13155.90 431.88 57000.50 88888.00 2011-10-05 18:32:14.450 278 13156.16 431.51 57000.38 88888.00 2011-10-05 18:32:15.450 278 13156.03 431.88 57000.75 88888.00 2011-10-05 18:32:16.450 278 13156.55 432.13 57000.26 88888.00 2011-10-05 18:32:17.450 278 13155.51 432.00 57000.99 88888.00 2011-10-05 18:32:18.450 278 13156.03 431.88 57000.14 88888.00 2011-10-05 18:32:19.450 278 13156.55 431.88 57000.38 88888.00 2011-10-05 18:32:20.450 278 13156.68 432.13 57000.14 88888.00 2011-10-05 18:32:21.450 278 13156.29 431.88 57000.38 88888.00 2011-10-05 18:32:22.450 278 13155.25 432.37 57000.01 88888.00 2011-10-05 18:32:23.450 278 13156.16 431.75 57000.38 88888.00 2011-10-05 18:32:24.450 278 13156.29 431.63 57000.50 88888.00 2011-10-05 18:32:25.450 278 13156.03 431.51 57000.26 88888.00 2011-10-05 18:32:26.450 278 13155.90 431.51 57000.14 88888.00 2011-10-05 18:32:27.450 278 13155.77 431.51 57000.14 88888.00 2011-10-05 18:32:28.450 278 13156.29 432.13 57000.26 88888.00 2011-10-05 18:32:29.450 278 13155.51 431.38 57000.26 88888.00 2011-10-05 18:32:30.450 278 13155.51 431.63 57000.50 88888.00 2011-10-05 18:32:31.450 278 13155.64 431.38 57000.75 88888.00 2011-10-05 18:32:32.450 278 13155.77 432.87 57000.14 88888.00 2011-10-05 18:32:33.450 278 13156.03 431.26 57000.26 88888.00 2011-10-05 18:32:34.450 278 13155.77 430.89 57000.62 88888.00 2011-10-05 18:32:35.450 278 13154.86 431.38 57000.26 88888.00 2011-10-05 18:32:36.450 278 13155.77 431.51 57001.36 88888.00 2011-10-05 18:32:37.450 278 13155.38 431.63 57000.62 88888.00 2011-10-05 18:32:38.450 278 13154.86 431.63 57000.99 88888.00 2011-10-05 18:32:39.450 278 13155.38 431.63 57000.62 88888.00 2011-10-05 18:32:40.450 278 13155.25 431.63 57000.99 88888.00 2011-10-05 18:32:41.450 278 13154.86 431.51 57000.75 88888.00 2011-10-05 18:32:42.450 278 13154.21 431.63 57000.75 88888.00 2011-10-05 18:32:43.450 278 13154.73 432.00 57000.87 88888.00 2011-10-05 18:32:44.450 278 13154.99 431.88 57000.50 88888.00 2011-10-05 18:32:45.450 278 13154.60 432.13 57001.23 88888.00 2011-10-05 18:32:46.450 278 13154.47 431.63 57000.87 88888.00 2011-10-05 18:32:47.450 278 13153.82 431.51 57001.36 88888.00 2011-10-05 18:32:48.450 278 13154.47 432.00 57000.87 88888.00 2011-10-05 18:32:49.450 278 13153.95 431.88 57001.11 88888.00 2011-10-05 18:32:50.450 278 13153.95 431.38 57000.75 88888.00 2011-10-05 18:32:51.450 278 13153.82 432.37 57000.99 88888.00 2011-10-05 18:32:52.450 278 13153.82 431.75 57000.87 88888.00 2011-10-05 18:32:53.450 278 13153.69 431.75 57000.87 88888.00 2011-10-05 18:32:54.450 278 13153.43 431.26 57001.85 88888.00 2011-10-05 18:32:55.450 278 13153.17 431.63 57000.99 88888.00 2011-10-05 18:32:56.450 278 13153.04 431.51 57001.48 88888.00 2011-10-05 18:32:57.450 278 13153.04 431.38 57001.48 88888.00 2011-10-05 18:32:58.450 278 13153.17 432.00 57000.75 88888.00 2011-10-05 18:32:59.450 278 13153.04 432.13 57000.75 88888.00 2011-10-05 18:33:00.450 278 13152.13 431.88 57000.87 88888.00 2011-10-05 18:33:01.450 278 13153.04 431.63 57000.75 88888.00 2011-10-05 18:33:02.450 278 13153.04 432.00 57001.11 88888.00 2011-10-05 18:33:03.450 278 13152.65 431.88 57001.11 88888.00 2011-10-05 18:33:04.450 278 13152.65 431.88 57001.11 88888.00 2011-10-05 18:33:05.450 278 13152.65 432.00 57001.11 88888.00 2011-10-05 18:33:06.450 278 13152.52 431.51 57000.87 88888.00 2011-10-05 18:33:07.450 278 13152.52 431.75 57000.99 88888.00 2011-10-05 18:33:08.450 278 13152.52 432.25 57001.23 88888.00 2011-10-05 18:33:09.450 278 13152.13 431.63 57000.50 88888.00 2011-10-05 18:33:10.450 278 13152.13 431.51 57000.99 88888.00 2011-10-05 18:33:11.450 278 13152.52 432.00 57001.36 88888.00 2011-10-05 18:33:12.450 278 13152.00 432.00 57001.11 88888.00 2011-10-05 18:33:13.450 278 13151.61 432.37 57001.48 88888.00 2011-10-05 18:33:14.450 278 13151.35 432.13 57001.48 88888.00 2011-10-05 18:33:15.450 278 13151.35 432.13 57000.75 88888.00 2011-10-05 18:33:16.450 278 13152.13 432.00 57001.36 88888.00 2011-10-05 18:33:17.450 278 13151.35 431.51 57000.75 88888.00 2011-10-05 18:33:18.450 278 13151.48 432.00 57001.23 88888.00 2011-10-05 18:33:19.450 278 13150.57 432.00 57001.23 88888.00 2011-10-05 18:33:21.450 278 13151.09 432.25 57000.87 88888.00 2011-10-05 18:33:22.450 278 13150.96 432.13 57001.23 88888.00 2011-10-05 18:33:23.450 278 13150.83 432.25 57001.48 88888.00 2011-10-05 18:33:24.450 278 13150.44 432.00 57001.48 88888.00 2011-10-05 18:33:25.450 278 13150.44 432.62 57001.36 88888.00 2011-10-05 18:33:26.450 278 13150.44 432.50 57001.23 88888.00 2011-10-05 18:33:27.450 278 13149.92 432.37 57000.50 88888.00 2011-10-05 18:33:28.450 278 13149.79 432.00 57000.99 88888.00 2011-10-05 18:33:29.450 278 13150.57 432.25 57001.11 88888.00 2011-10-05 18:33:30.450 278 13150.57 432.25 57000.87 88888.00 2011-10-05 18:33:31.450 278 13150.18 432.13 57001.48 88888.00 2011-10-05 18:33:32.450 278 13150.31 433.12 57000.99 88888.00 2011-10-05 18:33:33.450 278 13150.18 432.87 57000.50 88888.00 2011-10-05 18:33:34.450 278 13150.05 433.24 57000.99 88888.00 2011-10-05 18:33:35.450 278 13149.53 432.62 57001.23 88888.00 2011-10-05 18:33:36.450 278 13149.27 432.50 57000.99 88888.00 2011-10-05 18:33:37.450 278 13148.88 432.13 57000.50 88888.00 2011-10-05 18:33:38.450 278 13149.66 432.87 57000.62 88888.00 2011-10-05 18:33:39.450 278 13148.88 433.86 57000.87 88888.00 2011-10-05 18:33:40.450 278 13149.79 433.12 57001.11 88888.00 2011-10-05 18:33:41.450 278 13149.53 433.12 57000.99 88888.00 2011-10-05 18:33:42.450 278 13149.53 432.62 57000.99 88888.00 2011-10-05 18:33:43.450 278 13148.62 432.99 57000.38 88888.00 2011-10-05 18:33:44.450 278 13149.27 432.87 57000.38 88888.00 2011-10-05 18:33:45.450 278 13148.62 432.87 57001.48 88888.00 2011-10-05 18:33:46.450 278 13148.88 433.12 57000.01 88888.00 2011-10-05 18:33:47.450 278 13149.27 432.62 57000.14 88888.00 2011-10-05 18:33:48.450 278 13149.40 432.87 57000.26 88888.00 2011-10-05 18:33:49.450 278 13149.40 433.36 57000.62 88888.00 2011-10-05 18:33:50.450 278 13149.66 433.24 57000.26 88888.00 2011-10-05 18:33:51.450 278 13149.53 432.99 56999.89 88888.00 2011-10-05 18:33:52.450 278 13149.01 432.99 56999.77 88888.00 2011-10-05 18:33:53.450 278 13149.01 433.24 57000.01 88888.00 2011-10-05 18:33:54.450 278 13148.88 432.87 57000.62 88888.00 2011-10-05 18:33:55.450 278 13148.62 433.86 57000.62 88888.00 2011-10-05 18:33:56.450 278 13149.01 433.36 57000.14 88888.00 2011-10-05 18:33:57.450 278 13148.62 434.23 57000.26 88888.00 2011-10-05 18:33:58.450 278 13149.27 433.24 56999.89 88888.00 2011-10-05 18:33:59.450 278 13148.36 433.49 57000.26 88888.00 2011-10-05 18:34:00.450 278 13148.36 433.49 57000.14 88888.00 2011-10-05 18:34:01.450 278 13148.10 433.74 57000.14 88888.00 2011-10-05 18:34:02.450 278 13148.23 433.24 57000.50 88888.00 2011-10-05 18:34:03.450 278 13148.62 433.36 56999.77 88888.00 2011-10-05 18:34:04.450 278 13148.36 434.36 57000.01 88888.00 2011-10-05 18:34:05.450 278 13147.71 433.74 56999.77 88888.00 2011-10-05 18:34:06.450 278 13147.32 434.11 56999.52 88888.00 2011-10-05 18:34:07.450 278 13147.32 433.61 56999.52 88888.00 2011-10-05 18:34:08.450 278 13148.10 434.60 57000.01 88888.00 2011-10-05 18:34:09.450 278 13147.84 434.85 57000.26 88888.00 2011-10-05 18:34:10.450 278 13148.10 434.11 57000.26 88888.00 2011-10-05 18:34:11.450 278 13147.45 434.60 57000.14 88888.00 2011-10-05 18:34:12.450 278 13148.10 434.23 56999.04 88888.00 2011-10-05 18:34:13.450 278 13147.58 434.73 56999.28 88888.00 2011-10-05 18:34:14.450 278 13147.45 433.86 57000.01 88888.00 2011-10-05 18:34:15.450 278 13147.97 434.23 56999.89 88888.00 2011-10-05 18:34:16.450 278 13147.84 433.61 56999.52 88888.00 2011-10-05 18:34:17.450 278 13147.84 434.11 57000.14 88888.00 2011-10-05 18:34:18.450 278 13147.19 433.98 56999.52 88888.00 2011-10-05 18:34:19.450 278 13147.06 433.49 57000.01 88888.00 2011-10-05 18:34:20.450 278 13147.45 433.74 56999.40 88888.00 2011-10-05 18:34:21.450 278 13147.71 434.11 56999.04 88888.00 2011-10-05 18:34:22.450 278 13147.58 433.36 57000.01 88888.00 2011-10-05 18:34:23.450 278 13147.32 433.49 57000.01 88888.00 2011-10-05 18:34:24.450 278 13147.45 434.60 56999.52 88888.00 2011-10-05 18:34:25.450 278 13147.19 434.23 56999.77 88888.00 2011-10-05 18:34:26.450 278 13147.45 433.86 56999.40 88888.00 2011-10-05 18:34:27.450 278 13147.06 433.86 56999.89 88888.00 2011-10-05 18:34:28.450 278 13147.71 434.73 56999.28 88888.00 2011-10-05 18:34:29.450 278 13146.67 434.36 56999.28 88888.00 2011-10-05 18:34:30.450 278 13146.93 434.97 56998.91 88888.00 2011-10-05 18:34:31.450 278 13147.06 435.22 56999.52 88888.00 2011-10-05 18:34:32.450 278 13146.93 435.35 56999.77 88888.00 2011-10-05 18:34:33.450 278 13145.89 435.47 56999.04 88888.00 2011-10-05 18:34:34.450 278 13146.02 435.59 56999.16 88888.00 2011-10-05 18:34:35.450 278 13146.41 435.84 56999.40 88888.00 2011-10-05 18:34:36.450 278 13146.02 436.09 56999.04 88888.00 2011-10-05 18:34:37.450 278 13146.02 435.72 56999.28 88888.00 2011-10-05 18:34:38.450 278 13145.76 434.85 56998.91 88888.00 2011-10-05 18:34:39.450 278 13145.24 435.47 56998.79 88888.00 2011-10-05 18:34:40.450 278 13145.24 435.10 56999.16 88888.00 2011-10-05 18:34:41.450 278 13144.98 435.84 56999.77 88888.00 2011-10-05 18:34:42.450 278 13145.37 435.47 56998.67 88888.00 2011-10-05 18:34:43.450 278 13144.72 434.97 56999.04 88888.00 2011-10-05 18:34:44.450 278 13145.37 434.85 56999.65 88888.00 2011-10-05 18:34:45.450 278 13145.37 435.35 56999.28 88888.00 2011-10-05 18:34:46.450 278 13145.50 434.60 56999.28 88888.00 2011-10-05 18:34:47.450 278 13146.41 434.36 56999.04 88888.00 2011-10-05 18:34:48.450 278 13145.76 435.22 56998.79 88888.00 2011-10-05 18:34:49.450 278 13146.15 435.35 56999.28 88888.00 2011-10-05 18:34:50.450 278 13146.02 435.35 56999.16 88888.00 2011-10-05 18:34:51.450 278 13146.41 435.35 56999.28 88888.00 2011-10-05 18:34:52.450 278 13145.50 434.60 56999.28 88888.00 2011-10-05 18:34:53.450 278 13146.15 434.97 56998.91 88888.00 2011-10-05 18:34:54.450 278 13145.50 435.97 56999.16 88888.00 2011-10-05 18:34:55.450 278 13145.50 435.22 56999.16 88888.00 2011-10-05 18:34:56.450 278 13146.02 435.35 56998.79 88888.00 2011-10-05 18:34:57.450 278 13145.24 434.85 56997.93 88888.00 2011-10-05 18:34:58.450 278 13145.50 435.35 56999.65 88888.00 2011-10-05 18:34:59.450 278 13144.59 435.47 56999.16 88888.00 2011-10-05 18:35:00.450 278 13144.85 435.59 56999.04 88888.00 2011-10-05 18:35:01.450 278 13144.85 435.97 56999.28 88888.00 2011-10-05 18:35:02.450 278 13144.72 436.34 56998.67 88888.00 2011-10-05 18:35:03.450 278 13144.59 435.84 56998.06 88888.00 2011-10-05 18:35:04.450 278 13144.85 435.97 56999.52 88888.00 2011-10-05 18:35:05.450 278 13144.21 436.09 56999.52 88888.00 2011-10-05 18:35:06.450 278 13144.85 435.84 56998.91 88888.00 2011-10-05 18:35:07.450 278 13144.59 436.21 56998.30 88888.00 2011-10-05 18:35:08.450 278 13144.72 435.59 56999.40 88888.00 2011-10-05 18:35:09.450 278 13144.21 435.72 56998.18 88888.00 2011-10-05 18:35:10.450 278 13144.21 435.97 56998.79 88888.00 2011-10-05 18:35:11.450 278 13143.42 436.09 56999.40 88888.00 2011-10-05 18:35:12.450 278 13144.59 434.97 56999.16 88888.00 2011-10-05 18:35:13.450 278 13144.59 435.59 56998.91 88888.00 2011-10-05 18:35:14.450 278 13144.59 436.09 56999.16 88888.00 2011-10-05 18:35:15.450 278 13144.98 435.47 56999.04 88888.00 2011-10-05 18:35:16.450 278 13144.46 435.47 56998.43 88888.00 2011-10-05 18:35:17.450 278 13144.72 436.09 56999.16 88888.00 2011-10-05 18:35:18.450 278 13144.59 435.47 56998.91 88888.00 2011-10-05 18:35:19.450 278 13145.63 435.22 56999.89 88888.00 2011-10-05 18:35:20.450 278 13146.02 435.47 56998.79 88888.00 2011-10-05 18:35:21.450 278 13145.63 435.84 56998.79 88888.00 2011-10-05 18:35:22.450 278 13146.02 435.10 56998.91 88888.00 2011-10-05 18:35:23.450 278 13145.50 435.97 56999.04 88888.00 2011-10-05 18:35:24.450 278 13145.63 436.46 56999.16 88888.00 2011-10-05 18:35:25.450 278 13146.41 435.72 56999.52 88888.00 2011-10-05 18:35:26.450 278 13146.28 435.59 56999.28 88888.00 2011-10-05 18:35:27.450 278 13146.67 435.72 56999.65 88888.00 2011-10-05 18:35:28.450 278 13146.41 435.97 56998.91 88888.00 2011-10-05 18:35:29.450 278 13147.06 436.46 56999.04 88888.00 2011-10-05 18:35:30.450 278 13147.19 436.58 56999.04 88888.00 2011-10-05 18:35:31.450 278 13146.54 435.72 56999.04 88888.00 2011-10-05 18:35:32.450 278 13146.67 437.33 56999.65 88888.00 2011-10-05 18:35:33.450 278 13146.93 436.21 56999.16 88888.00 2011-10-05 18:35:34.450 278 13147.71 436.46 56999.65 88888.00 2011-10-05 18:35:35.450 278 13147.32 436.58 56999.89 88888.00 2011-10-05 18:35:36.450 278 13147.71 437.58 56998.79 88888.00 2011-10-05 18:35:37.450 278 13147.84 437.20 56999.40 88888.00 2011-10-05 18:35:38.450 278 13148.10 437.33 56999.40 88888.00 2011-10-05 18:35:39.450 278 13148.23 437.58 56999.16 88888.00 2011-10-05 18:35:40.450 278 13148.36 437.58 56999.52 88888.00 2011-10-05 18:35:41.450 278 13147.58 437.82 56999.28 88888.00 2011-10-05 18:35:42.450 278 13147.71 437.82 57000.14 88888.00 2011-10-05 18:35:43.450 278 13148.36 438.07 56999.04 88888.00 2011-10-05 18:35:44.450 278 13148.36 438.57 56999.40 88888.00 2011-10-05 18:35:45.450 278 13148.10 438.57 56999.65 88888.00 2011-10-05 18:35:46.450 278 13148.10 439.31 56999.77 88888.00 2011-10-05 18:35:47.450 278 13148.23 438.81 56999.28 88888.00 2011-10-05 18:35:48.450 278 13148.49 438.44 56999.89 88888.00 2011-10-05 18:35:49.450 278 13148.75 439.06 56999.16 88888.00 2011-10-05 18:35:50.450 278 13148.62 439.06 56999.89 88888.00 2011-10-05 18:35:51.450 278 13148.75 439.68 56999.77 88888.00 2011-10-05 18:35:52.450 278 13149.53 439.43 57000.14 88888.00 2011-10-05 18:35:53.450 278 13149.14 439.31 57000.26 88888.00 2011-10-05 18:35:54.450 278 13148.75 440.30 57000.01 88888.00 2011-10-05 18:35:55.450 278 13149.01 440.42 56999.65 88888.00 2011-10-05 18:35:56.450 278 13149.79 440.18 56999.40 88888.00 2011-10-05 18:35:57.450 278 13148.75 440.42 57000.38 88888.00 2011-10-05 18:35:58.450 278 13149.01 440.92 57000.26 88888.00 2011-10-05 18:35:59.450 278 13149.40 440.80 57000.26 88888.00 2011-10-05 18:36:00.450 278 13149.40 441.17 57000.87 88888.00 2011-10-05 18:36:01.450 278 13149.66 441.17 56999.52 88888.00 2011-10-05 18:36:02.450 278 13149.40 440.80 57000.75 88888.00 2011-10-05 18:36:03.450 278 13148.88 441.29 57000.62 88888.00 2011-10-05 18:36:04.450 278 13149.01 441.41 57001.11 88888.00 2011-10-05 18:36:05.450 278 13149.40 440.92 57000.50 88888.00 2011-10-05 18:36:06.450 278 13149.14 441.04 57000.62 88888.00 2011-10-05 18:36:07.450 278 13149.92 441.17 57000.50 88888.00 2011-10-05 18:36:08.450 278 13149.14 441.29 57000.50 88888.00 2011-10-05 18:36:09.450 278 13149.40 441.66 57001.23 88888.00 2011-10-05 18:36:10.450 278 13149.14 441.54 57001.11 88888.00 2011-10-05 18:36:11.450 278 13149.40 441.54 57000.62 88888.00 2011-10-05 18:36:12.450 278 13149.01 441.54 57000.38 88888.00 2011-10-05 18:36:13.450 278 13149.53 441.17 57001.48 88888.00 2011-10-05 18:36:14.450 278 13149.27 441.54 57001.11 88888.00 2011-10-05 18:36:15.450 278 13149.79 442.16 57000.62 88888.00 2011-10-05 18:36:16.450 278 13149.27 442.28 57000.75 88888.00 2011-10-05 18:36:17.450 278 13149.92 441.91 57001.60 88888.00 2011-10-05 18:36:18.450 278 13149.92 442.28 57000.99 88888.00 2011-10-05 18:36:19.450 278 13149.53 442.16 57000.87 88888.00 2011-10-05 18:36:20.450 278 13149.92 442.53 57001.23 88888.00 2011-10-05 18:36:21.450 278 13149.66 442.41 57001.11 88888.00 2011-10-05 18:36:22.450 278 13150.31 442.41 57001.36 88888.00 2011-10-05 18:36:23.450 278 13150.44 442.03 57001.60 88888.00 2011-10-05 18:36:24.450 278 13149.40 443.15 57001.36 88888.00 2011-10-05 18:36:25.450 278 13149.14 442.03 57001.23 88888.00 2011-10-05 18:36:26.450 278 13149.27 442.03 57001.11 88888.00 2011-10-05 18:36:27.450 278 13149.27 442.65 57001.11 88888.00 2011-10-05 18:36:28.450 278 13149.66 442.53 57000.26 88888.00 2011-10-05 18:36:29.450 278 13149.66 442.28 57001.73 88888.00 2011-10-05 18:36:30.450 278 13149.53 442.28 57002.09 88888.00 2011-10-05 18:36:31.450 278 13149.53 442.28 57001.48 88888.00 2011-10-05 18:36:32.450 278 13149.66 442.03 57000.75 88888.00 2011-10-05 18:36:33.450 278 13149.79 442.28 57001.73 88888.00 2011-10-05 18:36:34.450 278 13149.53 442.16 57001.73 88888.00 2011-10-05 18:36:35.450 278 13149.66 441.79 57001.60 88888.00 2011-10-05 18:36:36.450 278 13149.66 442.90 57001.48 88888.00 2011-10-05 18:36:37.450 278 13149.66 442.03 57002.95 88888.00 2011-10-05 18:36:38.450 278 13149.27 442.03 57001.60 88888.00 2011-10-05 18:36:39.450 278 13148.62 442.65 57001.48 88888.00 2011-10-05 18:36:40.450 278 13149.40 442.16 57002.21 88888.00 2011-10-05 18:36:41.450 278 13148.75 442.16 57001.60 88888.00 2011-10-05 18:36:42.450 278 13149.40 442.41 57001.60 88888.00 2011-10-05 18:36:43.450 278 13149.40 442.03 57001.73 88888.00 2011-10-05 18:36:44.450 278 13149.14 442.16 57001.60 88888.00 2011-10-05 18:36:45.450 278 13148.49 442.41 57001.48 88888.00 2011-10-05 18:36:46.450 278 13148.23 442.41 57001.73 88888.00 2011-10-05 18:36:47.450 278 13148.49 441.91 57002.21 88888.00 2011-10-05 18:36:48.450 278 13147.84 442.65 57001.97 88888.00 2011-10-05 18:36:49.450 278 13148.36 442.78 57002.09 88888.00 2011-10-05 18:36:50.450 278 13148.62 442.16 57001.85 88888.00 2011-10-05 18:36:51.450 278 13147.71 442.28 57002.34 88888.00 2011-10-05 18:36:52.450 278 13147.58 442.28 57002.21 88888.00 2011-10-05 18:36:53.450 278 13148.10 442.53 57001.97 88888.00 2011-10-05 18:36:54.450 278 13147.45 442.03 57001.85 88888.00 2011-10-05 18:36:55.450 278 13148.49 441.66 57001.85 88888.00 2011-10-05 18:36:56.450 278 13148.10 442.16 57001.85 88888.00 2011-10-05 18:36:57.450 278 13147.97 442.28 57002.34 88888.00 2011-10-05 18:36:58.450 278 13148.10 441.79 57002.70 88888.00 2011-10-05 18:36:59.450 278 13147.84 441.91 57002.09 88888.00 2011-10-05 18:37:00.450 278 13148.10 441.79 57002.09 88888.00 2011-10-05 18:37:01.450 278 13147.97 441.66 57001.97 88888.00 2011-10-05 18:37:02.450 278 13148.49 442.53 57002.46 88888.00 2011-10-05 18:37:03.450 278 13147.71 442.16 57002.21 88888.00 2011-10-05 18:37:04.450 278 13147.45 441.66 57002.21 88888.00 2011-10-05 18:37:05.450 278 13147.84 442.53 57002.09 88888.00 2011-10-05 18:37:06.450 278 13147.45 442.03 57001.85 88888.00 2011-10-05 18:37:07.450 278 13147.84 441.29 57001.85 88888.00 2011-10-05 18:37:08.450 278 13147.84 441.41 57002.21 88888.00 2011-10-05 18:37:09.450 278 13147.06 441.79 57001.85 88888.00 2011-10-05 18:37:10.450 278 13147.58 441.66 57002.82 88888.00 2011-10-05 18:37:11.450 278 13146.54 441.41 57001.85 88888.00 2011-10-05 18:37:12.450 278 13146.67 441.17 57002.46 88888.00 2011-10-05 18:37:13.450 278 13146.02 441.66 57002.09 88888.00 2011-10-05 18:37:14.450 278 13145.89 441.41 57002.09 88888.00 2011-10-05 18:37:15.450 278 13145.89 441.66 57002.09 88888.00 2011-10-05 18:37:16.450 278 13146.28 440.55 57002.70 88888.00 2011-10-05 18:37:17.450 278 13145.50 441.29 57002.34 88888.00 2011-10-05 18:37:18.450 278 13146.15 441.04 57001.23 88888.00 2011-10-05 18:37:19.450 278 13145.89 440.42 57001.97 88888.00 2011-10-05 18:37:21.450 278 13145.24 440.80 57002.46 88888.00 2011-10-05 18:37:22.450 278 13145.24 440.05 57002.58 88888.00 2011-10-05 18:37:23.450 278 13145.63 439.68 57002.82 88888.00 2011-10-05 18:37:24.450 278 13144.98 440.18 57002.82 88888.00 2011-10-05 18:37:25.450 278 13145.24 440.18 57001.85 88888.00 2011-10-05 18:37:26.450 278 13145.37 440.05 57001.97 88888.00 2011-10-05 18:37:27.450 278 13145.37 439.43 57001.85 88888.00 2011-10-05 18:37:28.450 278 13145.11 439.31 57002.09 88888.00 2011-10-05 18:37:29.450 278 13145.37 439.56 57001.60 88888.00 2011-10-05 18:37:30.450 278 13145.24 439.68 57001.73 88888.00 2011-10-05 18:37:31.450 278 13145.11 439.68 57002.09 88888.00 2011-10-05 18:37:32.450 278 13145.89 439.56 57002.34 88888.00 2011-10-05 18:37:33.450 278 13145.24 438.69 57001.11 88888.00 2011-10-05 18:37:34.450 278 13146.15 439.31 57001.48 88888.00 2011-10-05 18:37:35.450 278 13145.50 439.31 57002.09 88888.00 2011-10-05 18:37:36.450 278 13145.11 438.94 57001.73 88888.00 2011-10-05 18:37:37.450 278 13145.11 438.57 57001.73 88888.00 2011-10-05 18:37:38.450 278 13146.02 439.19 57001.60 88888.00 2011-10-05 18:37:39.450 278 13145.63 439.19 57001.60 88888.00 2011-10-05 18:37:40.450 278 13145.89 439.19 57002.09 88888.00 2011-10-05 18:37:41.450 278 13145.89 438.94 57001.48 88888.00 2011-10-05 18:37:42.450 278 13145.76 439.06 57000.75 88888.00 2011-10-05 18:37:43.450 278 13146.28 438.57 57001.60 88888.00 2011-10-05 18:37:44.450 278 13145.63 438.44 57001.36 88888.00 2011-10-05 18:37:45.450 278 13145.37 439.31 57002.09 88888.00 2011-10-05 18:37:46.450 278 13145.63 438.94 57001.48 88888.00 2011-10-05 18:37:47.450 278 13145.24 438.32 57001.60 88888.00 2011-10-05 18:37:48.450 278 13145.89 438.69 57000.87 88888.00 2011-10-05 18:37:49.450 278 13146.02 438.57 57002.46 88888.00 2011-10-05 18:37:50.450 278 13145.76 438.44 57001.73 88888.00 2011-10-05 18:37:51.450 278 13145.63 438.57 57001.60 88888.00 2011-10-05 18:37:52.450 278 13146.15 438.07 57002.09 88888.00 2011-10-05 18:37:53.450 278 13145.63 438.07 57001.73 88888.00 2011-10-05 18:37:54.450 278 13146.67 438.44 57001.48 88888.00 2011-10-05 18:37:55.450 278 13146.28 438.44 57001.73 88888.00 2011-10-05 18:37:56.450 278 13145.89 438.19 57002.09 88888.00 2011-10-05 18:37:57.450 278 13145.89 438.07 57001.60 88888.00 2011-10-05 18:37:58.450 278 13146.15 437.33 57001.85 88888.00 2011-10-05 18:37:59.450 278 13146.80 437.45 57001.48 88888.00 2011-10-05 18:38:00.450 278 13145.89 436.96 57001.48 88888.00 2011-10-05 18:38:01.450 278 13145.89 437.45 57001.36 88888.00 2011-10-05 18:38:02.450 278 13146.28 437.45 57001.73 88888.00 2011-10-05 18:38:03.450 278 13146.93 437.33 57001.85 88888.00 2011-10-05 18:38:04.450 278 13146.54 436.96 57001.85 88888.00 2011-10-05 18:38:05.450 278 13147.19 436.96 57002.34 88888.00 2011-10-05 18:38:06.450 278 13146.54 437.33 57001.60 88888.00 2011-10-05 18:38:07.450 278 13146.54 436.83 57000.99 88888.00 2011-10-05 18:38:08.450 278 13146.41 436.71 57001.73 88888.00 2011-10-05 18:38:09.450 278 13147.19 437.20 57001.85 88888.00 2011-10-05 18:38:10.450 278 13147.06 436.83 57001.60 88888.00 2011-10-05 18:38:11.450 278 13146.67 436.83 57001.97 88888.00 2011-10-05 18:38:12.449 278 13147.19 437.08 57001.11 88888.00 2011-10-05 18:38:13.449 278 13146.67 437.45 57002.34 88888.00 2011-10-05 18:38:14.449 278 13146.93 436.71 57001.73 88888.00 2011-10-05 18:38:15.449 278 13147.58 436.83 57001.60 88888.00 2011-10-05 18:38:16.449 278 13146.80 436.96 57001.97 88888.00 2011-10-05 18:38:17.449 278 13146.93 437.20 57001.85 88888.00 2011-10-05 18:38:18.449 278 13146.67 437.20 57002.58 88888.00 2011-10-05 18:38:19.449 278 13146.67 436.83 57000.99 88888.00 2011-10-05 18:38:20.449 278 13146.80 437.08 57001.73 88888.00 2011-10-05 18:38:21.449 278 13147.45 437.08 57001.85 88888.00 2011-10-05 18:38:22.449 278 13147.71 436.83 57002.21 88888.00 2011-10-05 18:38:23.449 278 13147.45 436.83 57001.97 88888.00 2011-10-05 18:38:24.449 278 13147.58 436.58 57002.46 88888.00 2011-10-05 18:38:25.449 278 13147.32 437.45 57002.21 88888.00 2011-10-05 18:38:26.449 278 13146.80 436.58 57002.58 88888.00 2011-10-05 18:38:27.449 278 13148.10 437.45 57002.58 88888.00 2011-10-05 18:38:28.449 278 13147.58 437.20 57001.85 88888.00 2011-10-05 18:38:29.449 278 13147.58 436.46 57002.58 88888.00 2011-10-05 18:38:30.449 278 13147.19 436.96 57001.97 88888.00 2011-10-05 18:38:31.449 278 13147.19 436.83 57001.85 88888.00 2011-10-05 18:38:32.449 278 13147.45 437.33 57002.82 88888.00 2011-10-05 18:38:33.449 278 13146.93 436.58 57002.09 88888.00 2011-10-05 18:38:34.449 278 13148.49 436.83 57002.21 88888.00 2011-10-05 18:38:35.449 278 13147.58 436.96 57002.82 88888.00 2011-10-05 18:38:36.449 278 13147.84 437.33 57001.97 88888.00 2011-10-05 18:38:37.449 278 13148.23 437.20 57002.95 88888.00 2011-10-05 18:38:38.449 278 13147.71 438.07 57002.70 88888.00 2011-10-05 18:38:39.449 278 13148.62 437.82 57003.07 88888.00 2011-10-05 18:38:40.449 278 13148.62 437.95 57002.70 88888.00 2011-10-05 18:38:41.449 278 13147.84 438.19 57002.09 88888.00 2011-10-05 18:38:42.449 278 13147.19 437.70 57002.95 88888.00 2011-10-05 18:38:43.449 278 13148.75 437.58 57002.95 88888.00 2011-10-05 18:38:44.449 278 13147.71 438.32 57002.82 88888.00 2011-10-05 18:38:45.449 278 13147.45 437.82 57002.95 88888.00 2011-10-05 18:38:46.449 278 13147.71 438.19 57002.95 88888.00 2011-10-05 18:38:47.449 278 13147.58 438.19 57002.58 88888.00 2011-10-05 18:38:48.449 278 13147.71 437.95 57002.09 88888.00 2011-10-05 18:38:49.449 278 13148.10 437.95 57002.46 88888.00 2011-10-05 18:38:50.449 278 13147.71 437.70 57003.44 88888.00 2011-10-05 18:38:51.449 278 13147.84 437.95 57003.56 88888.00 2011-10-05 18:38:52.449 278 13148.49 437.58 57002.70 88888.00 2011-10-05 18:38:53.449 278 13148.62 438.32 57002.82 88888.00 2011-10-05 18:38:54.449 278 13148.62 438.57 57003.32 88888.00 2011-10-05 18:38:55.449 278 13148.36 438.07 57003.44 88888.00 2011-10-05 18:38:56.449 278 13147.97 437.95 57002.82 88888.00 2011-10-05 18:38:57.449 278 13148.62 438.19 57002.95 88888.00 2011-10-05 18:38:58.449 278 13148.75 438.32 57003.44 88888.00 2011-10-05 18:38:59.449 278 13148.10 437.33 57003.68 88888.00 2011-10-05 18:39:00.449 278 13147.84 437.70 57003.44 88888.00 2011-10-05 18:39:01.449 278 13148.36 437.58 57003.44 88888.00 2011-10-05 18:39:02.449 278 13149.01 437.20 57003.68 88888.00 2011-10-05 18:39:03.449 278 13148.10 437.45 57003.93 88888.00 2011-10-05 18:39:04.449 278 13148.49 437.20 57003.93 88888.00 2011-10-05 18:39:05.449 278 13147.84 437.33 57003.44 88888.00 2011-10-05 18:39:06.449 278 13147.84 437.45 57003.19 88888.00 2011-10-05 18:39:07.449 278 13147.97 436.96 57003.93 88888.00 2011-10-05 18:39:08.449 278 13148.10 437.70 57003.93 88888.00 2011-10-05 18:39:09.449 278 13147.45 437.20 57003.68 88888.00 2011-10-05 18:39:10.449 278 13148.75 436.96 57003.80 88888.00 2011-10-05 18:39:11.449 278 13148.36 436.96 57004.05 88888.00 2011-10-05 18:39:12.449 278 13148.36 438.19 57003.68 88888.00 2011-10-05 18:39:13.449 278 13148.23 436.71 57003.56 88888.00 2011-10-05 18:39:14.449 278 13148.23 436.83 57003.19 88888.00 2011-10-05 18:39:15.449 278 13147.97 436.83 57003.68 88888.00 2011-10-05 18:39:16.449 278 13149.01 437.08 57004.78 88888.00 2011-10-05 18:39:17.449 278 13148.10 436.96 57004.29 88888.00 2011-10-05 18:39:18.449 278 13148.36 437.45 57004.17 88888.00 2011-10-05 18:39:19.449 278 13148.36 436.09 57003.32 88888.00 2011-10-05 18:39:20.449 278 13148.62 436.21 57003.93 88888.00 2011-10-05 18:39:21.449 278 13147.97 436.46 57003.93 88888.00 2011-10-05 18:39:22.449 278 13148.36 435.84 57004.29 88888.00 2011-10-05 18:39:23.449 278 13148.36 436.21 57003.07 88888.00 2011-10-05 18:39:24.449 278 13148.62 436.21 57003.68 88888.00 2011-10-05 18:39:25.449 278 13148.62 436.34 57004.41 88888.00 2011-10-05 18:39:26.449 278 13148.36 436.58 57004.05 88888.00 2011-10-05 18:39:27.449 278 13147.58 436.34 57003.80 88888.00 2011-10-05 18:39:28.449 278 13148.23 436.46 57004.17 88888.00 2011-10-05 18:39:29.449 278 13148.62 436.21 57003.68 88888.00 2011-10-05 18:39:30.449 278 13148.75 435.84 57004.54 88888.00 2011-10-05 18:39:31.449 278 13148.36 436.21 57004.29 88888.00 2011-10-05 18:39:32.449 278 13148.88 436.21 57003.93 88888.00 2011-10-05 18:39:33.449 278 13147.84 435.72 57004.05 88888.00 2011-10-05 18:39:34.449 278 13147.71 435.97 57003.93 88888.00 2011-10-05 18:39:35.449 278 13147.97 435.10 57004.29 88888.00 2011-10-05 18:39:36.449 278 13148.36 436.21 57004.54 88888.00 2011-10-05 18:39:37.449 278 13147.84 435.59 57004.41 88888.00 2011-10-05 18:39:38.449 278 13147.58 435.72 57004.78 88888.00 2011-10-05 18:39:39.449 278 13147.58 435.72 57004.29 88888.00 2011-10-05 18:39:40.449 278 13147.84 435.47 57004.90 88888.00 2011-10-05 18:39:41.449 278 13148.36 435.35 57004.29 88888.00 2011-10-05 18:39:42.449 278 13147.58 434.85 57004.41 88888.00 2011-10-05 18:39:43.449 278 13147.32 434.97 57003.93 88888.00 2011-10-05 18:39:44.449 278 13147.71 435.10 57004.78 88888.00 2011-10-05 18:39:45.449 278 13147.58 434.11 57004.29 88888.00 2011-10-05 18:39:46.449 278 13147.71 434.97 57004.29 88888.00 2011-10-05 18:39:47.449 278 13147.19 434.85 57004.54 88888.00 2011-10-05 18:39:48.449 278 13147.32 434.48 57004.66 88888.00 2011-10-05 18:39:49.449 278 13146.67 434.48 57004.54 88888.00 2011-10-05 18:39:50.449 278 13147.19 434.60 57003.80 88888.00 2011-10-05 18:39:51.449 278 13147.45 434.36 57004.54 88888.00 2011-10-05 18:39:52.449 278 13147.06 434.11 57003.80 88888.00 2011-10-05 18:39:53.449 278 13147.45 434.73 57003.80 88888.00 2011-10-05 18:39:54.449 278 13147.45 434.11 57003.93 88888.00 2011-10-05 18:39:55.449 278 13147.45 434.48 57003.93 88888.00 2011-10-05 18:39:56.449 278 13147.58 434.60 57004.54 88888.00 2011-10-05 18:39:57.449 278 13147.71 434.11 57004.29 88888.00 2011-10-05 18:39:58.449 278 13147.06 434.23 57003.93 88888.00 2011-10-05 18:39:59.449 278 13147.71 434.23 57003.68 88888.00 2011-10-05 18:40:00.449 278 13148.49 433.49 57004.41 88888.00 2011-10-05 18:40:01.449 278 13148.62 433.74 57004.05 88888.00 2011-10-05 18:40:02.449 278 13148.10 433.86 57005.03 88888.00 2011-10-05 18:40:03.449 278 13147.71 434.11 57004.29 88888.00 2011-10-05 18:40:04.449 278 13147.97 433.74 57004.17 88888.00 2011-10-05 18:40:05.449 278 13148.10 433.86 57003.93 88888.00 2011-10-05 18:40:06.449 278 13147.58 433.49 57004.05 88888.00 2011-10-05 18:40:07.449 278 13147.84 433.86 57004.05 88888.00 2011-10-05 18:40:08.449 278 13148.62 434.23 57004.54 88888.00 2011-10-05 18:40:09.449 278 13147.84 433.61 57004.05 88888.00 2011-10-05 18:40:10.449 278 13147.71 433.61 57003.80 88888.00 2011-10-05 18:40:11.449 278 13148.36 434.48 57003.80 88888.00 2011-10-05 18:40:12.449 278 13147.71 433.74 57003.80 88888.00 2011-10-05 18:40:13.449 278 13148.23 434.11 57004.05 88888.00 2011-10-05 18:40:14.449 278 13148.23 433.61 57004.54 88888.00 2011-10-05 18:40:15.449 278 13147.97 433.24 57003.44 88888.00 2011-10-05 18:40:16.449 278 13147.06 433.61 57004.17 88888.00 2011-10-05 18:40:17.449 278 13147.84 433.24 57003.44 88888.00 2011-10-05 18:40:18.449 278 13147.84 433.74 57004.29 88888.00 2011-10-05 18:40:19.449 278 13148.10 433.24 57004.05 88888.00 2011-10-05 18:40:20.449 278 13147.58 432.62 57003.80 88888.00 2011-10-05 18:40:21.449 278 13147.97 432.99 57003.93 88888.00 2011-10-05 18:40:22.449 278 13147.19 433.61 57003.80 88888.00 2011-10-05 18:40:23.449 278 13146.93 433.12 57003.80 88888.00 2011-10-05 18:40:24.449 278 13147.71 433.24 57004.41 88888.00 2011-10-05 18:40:25.449 278 13148.10 433.36 57003.93 88888.00 2011-10-05 18:40:26.449 278 13147.45 432.99 57003.80 88888.00 2011-10-05 18:40:27.449 278 13147.84 433.36 57003.56 88888.00 2011-10-05 18:40:28.449 278 13147.58 433.49 57004.78 88888.00 2011-10-05 18:40:29.449 278 13147.19 432.99 57003.80 88888.00 2011-10-05 18:40:30.449 278 13147.06 433.24 57004.17 88888.00 2011-10-05 18:40:31.449 278 13147.45 432.99 57003.93 88888.00 2011-10-05 18:40:32.449 278 13146.93 433.49 57002.82 88888.00 2011-10-05 18:40:33.449 278 13146.67 432.75 57003.44 88888.00 2011-10-05 18:40:34.449 278 13147.32 432.99 57003.68 88888.00 2011-10-05 18:40:35.449 278 13147.32 432.75 57003.93 88888.00 2011-10-05 18:40:36.449 278 13147.58 432.25 57003.07 88888.00 2011-10-05 18:40:37.449 278 13147.19 433.24 57003.07 88888.00 2011-10-05 18:40:38.449 278 13146.93 432.75 57003.32 88888.00 2011-10-05 18:40:39.449 278 13146.80 433.24 57004.05 88888.00 2011-10-05 18:40:40.449 278 13147.19 432.25 57003.44 88888.00 2011-10-05 18:40:41.449 278 13146.80 432.13 57003.32 88888.00 2011-10-05 18:40:42.449 278 13146.41 432.37 57002.95 88888.00 2011-10-05 18:40:43.449 278 13145.89 432.25 57003.19 88888.00 2011-10-05 18:40:44.449 278 13145.89 431.63 57003.32 88888.00 2011-10-05 18:40:45.449 278 13146.15 432.00 57003.44 88888.00 2011-10-05 18:40:46.449 278 13145.24 431.14 57003.07 88888.00 2011-10-05 18:40:47.449 278 13146.54 431.14 57002.95 88888.00 2011-10-05 18:40:48.449 278 13145.50 431.51 57003.19 88888.00 2011-10-05 18:40:49.449 278 13145.76 431.14 57002.70 88888.00 2011-10-05 18:40:50.449 278 13144.72 431.38 57002.82 88888.00 2011-10-05 18:40:51.449 278 13144.46 431.01 57003.56 88888.00 2011-10-05 18:40:52.449 278 13145.24 430.52 57002.95 88888.00 2011-10-05 18:40:53.449 278 13145.11 431.26 57003.07 88888.00 2011-10-05 18:40:54.449 278 13144.08 431.14 57003.32 88888.00 2011-10-05 18:40:55.449 278 13144.72 431.01 57002.58 88888.00 2011-10-05 18:40:56.449 278 13144.85 431.26 57002.70 88888.00 2011-10-05 18:40:57.449 278 13144.21 431.38 57002.34 88888.00 2011-10-05 18:40:58.449 278 13143.81 431.01 57002.82 88888.00 2011-10-05 18:40:59.449 278 13143.81 430.64 57003.07 88888.00 2011-10-05 18:41:00.449 278 13143.81 430.27 57003.07 88888.00 2011-10-05 18:41:01.449 278 13144.08 430.27 57002.70 88888.00 2011-10-05 18:41:02.449 278 13143.81 431.14 57002.95 88888.00 2011-10-05 18:41:03.449 278 13143.55 430.27 57002.21 88888.00 2011-10-05 18:41:04.449 278 13143.68 430.14 57002.70 88888.00 2011-10-05 18:41:05.449 278 13143.81 430.52 57002.70 88888.00 2011-10-05 18:41:06.449 278 13143.68 430.27 57002.34 88888.00 2011-10-05 18:41:07.449 278 13143.94 429.77 57002.58 88888.00 2011-10-05 18:41:08.449 278 13143.68 429.28 57002.21 88888.00 2011-10-05 18:41:09.449 278 13142.91 429.52 57001.97 88888.00 2011-10-05 18:41:10.449 278 13143.29 429.40 57002.70 88888.00 2011-10-05 18:41:11.449 278 13142.65 429.40 57001.97 88888.00 2011-10-05 18:41:12.449 278 13143.55 429.40 57002.21 88888.00 2011-10-05 18:41:13.449 278 13143.17 429.15 57002.46 88888.00 2011-10-05 18:41:14.449 278 13143.81 429.65 57002.46 88888.00 2011-10-05 18:41:15.449 278 13143.17 428.91 57002.58 88888.00 2011-10-05 18:41:16.449 278 13142.13 428.91 57002.09 88888.00 2011-10-05 18:41:17.449 278 13142.65 428.66 57002.21 88888.00 2011-10-05 18:41:18.449 278 13142.78 429.15 57001.85 88888.00 2011-10-05 18:41:19.449 278 13142.78 429.03 57001.60 88888.00 2011-10-05 18:41:20.449 278 13143.17 428.53 57002.21 88888.00 2011-10-05 18:41:21.449 278 13142.91 428.53 57002.21 88888.00 2011-10-05 18:41:22.449 278 13143.04 428.53 57001.48 88888.00 2011-10-05 18:41:23.449 278 13142.65 428.66 57002.46 88888.00 2011-10-05 18:41:24.449 278 13142.52 428.78 57002.46 88888.00 2011-10-05 18:41:25.449 278 13143.04 428.29 57001.85 88888.00 2011-10-05 18:41:26.449 278 13143.29 427.54 57001.97 88888.00 2011-10-05 18:41:27.449 278 13143.55 428.16 57001.36 88888.00 2011-10-05 18:41:28.449 278 13142.78 427.79 57001.36 88888.00 2011-10-05 18:41:29.449 278 13142.78 427.54 57001.23 88888.00 2011-10-05 18:41:30.449 278 13142.39 427.67 57001.60 88888.00 2011-10-05 18:41:31.449 278 13143.68 427.54 57001.48 88888.00 2011-10-05 18:41:32.449 278 13143.42 428.04 57001.36 88888.00 2011-10-05 18:41:33.449 278 13143.81 428.04 57002.21 88888.00 2011-10-05 18:41:34.449 278 13143.68 428.16 57001.60 88888.00 2011-10-05 18:41:35.449 278 13143.94 427.91 57001.85 88888.00 2011-10-05 18:41:36.449 278 13143.94 427.67 57001.60 88888.00 2011-10-05 18:41:37.449 278 13144.21 428.04 57001.48 88888.00 2011-10-05 18:41:38.449 278 13143.81 427.67 57001.36 88888.00 2011-10-05 18:41:39.449 278 13144.46 427.67 57001.60 88888.00 2011-10-05 18:41:40.449 278 13144.46 427.17 57001.23 88888.00 2011-10-05 18:41:41.449 278 13144.46 427.42 57001.60 88888.00 2011-10-05 18:41:42.449 278 13144.85 427.79 57001.60 88888.00 2011-10-05 18:41:43.449 278 13144.46 427.54 57001.48 88888.00 2011-10-05 18:41:44.449 278 13145.50 428.04 57001.36 88888.00 2011-10-05 18:41:45.449 278 13144.59 428.41 57001.23 88888.00 2011-10-05 18:41:46.449 278 13144.72 427.54 57001.60 88888.00 2011-10-05 18:41:47.449 278 13144.98 428.16 57001.60 88888.00 2011-10-05 18:41:48.449 278 13144.59 427.91 57000.87 88888.00 2011-10-05 18:41:49.449 278 13145.11 428.29 57001.23 88888.00 2011-10-05 18:41:50.449 278 13145.11 428.16 57001.85 88888.00 2011-10-05 18:41:51.449 278 13145.50 427.79 57001.97 88888.00 2011-10-05 18:41:52.449 278 13145.24 428.16 57002.34 88888.00 2011-10-05 18:41:53.449 278 13145.37 427.79 57000.87 88888.00 2011-10-05 18:41:54.449 278 13146.67 427.79 57002.34 88888.00 2011-10-05 18:41:55.449 278 13146.02 428.29 57001.36 88888.00 2011-10-05 18:41:56.449 278 13145.37 428.29 57001.36 88888.00 2011-10-05 18:41:57.449 278 13145.76 428.16 57001.97 88888.00 2011-10-05 18:41:58.449 278 13146.41 427.67 57001.85 88888.00 2011-10-05 18:41:59.449 278 13146.93 428.29 57001.48 88888.00 2011-10-05 18:42:00.449 278 13145.76 427.42 57001.36 88888.00 2011-10-05 18:42:01.449 278 13146.15 427.67 57001.60 88888.00 2011-10-05 18:42:02.449 278 13146.54 427.30 57001.48 88888.00 2011-10-05 18:42:03.449 278 13146.41 428.04 57001.23 88888.00 2011-10-05 18:42:04.449 278 13146.28 427.42 57001.23 88888.00 2011-10-05 18:42:05.449 278 13145.76 427.79 57001.36 88888.00 2011-10-05 18:42:06.449 278 13146.41 427.67 57001.85 88888.00 2011-10-05 18:42:07.449 278 13145.89 426.80 57001.60 88888.00 2011-10-05 18:42:08.449 278 13146.15 427.05 57001.73 88888.00 2011-10-05 18:42:09.449 278 13146.41 427.17 57002.34 88888.00 2011-10-05 18:42:10.449 278 13145.89 426.92 57001.23 88888.00 2011-10-05 18:42:11.449 278 13145.76 427.54 57002.70 88888.00 2011-10-05 18:42:12.449 278 13146.28 427.17 57001.97 88888.00 2011-10-05 18:42:13.449 278 13145.63 427.42 57002.21 88888.00 2011-10-05 18:42:14.449 278 13145.50 427.30 57001.60 88888.00 2011-10-05 18:42:15.449 278 13145.76 427.17 57001.97 88888.00 2011-10-05 18:42:16.449 278 13145.37 426.06 57002.21 88888.00 2011-10-05 18:42:17.449 278 13146.28 427.54 57002.46 88888.00 2011-10-05 18:42:18.449 278 13145.76 426.80 57001.97 88888.00 2011-10-05 18:42:19.449 278 13145.63 426.68 57002.46 88888.00 2011-10-05 18:42:20.449 278 13145.37 426.18 57001.97 88888.00 2011-10-05 18:42:21.449 278 13145.89 427.05 57002.58 88888.00 2011-10-05 18:42:22.449 278 13145.63 426.55 57001.36 88888.00 2011-10-05 18:42:23.449 278 13146.02 426.80 57001.85 88888.00 2011-10-05 18:42:24.449 278 13145.63 426.92 57001.48 88888.00 2011-10-05 18:42:25.449 278 13145.50 426.92 57001.85 88888.00 2011-10-05 18:42:26.449 278 13145.50 426.43 57001.11 88888.00 2011-10-05 18:42:27.449 278 13145.76 426.80 57002.21 88888.00 2011-10-05 18:42:28.449 278 13145.24 426.68 57001.60 88888.00 2011-10-05 18:42:29.449 278 13145.37 427.30 57002.70 88888.00 2011-10-05 18:42:30.449 278 13145.37 426.92 57002.46 88888.00 2011-10-05 18:42:31.449 278 13145.50 426.18 57002.34 88888.00 2011-10-05 18:42:32.449 278 13145.89 427.67 57001.85 88888.00 2011-10-05 18:42:33.449 278 13145.24 426.55 57002.34 88888.00 2011-10-05 18:42:34.449 278 13144.46 426.92 57002.09 88888.00 2011-10-05 18:42:35.449 278 13144.08 427.79 57002.58 88888.00 2011-10-05 18:42:36.449 278 13144.72 427.42 57001.60 88888.00 2011-10-05 18:42:37.449 278 13144.72 427.30 57002.70 88888.00 2011-10-05 18:42:38.449 278 13144.59 427.17 57001.85 88888.00 2011-10-05 18:42:39.449 278 13144.21 427.54 57002.46 88888.00 2011-10-05 18:42:40.449 278 13144.46 427.05 57002.58 88888.00 2011-10-05 18:42:41.449 278 13144.33 427.05 57003.44 88888.00 2011-10-05 18:42:42.449 278 13143.68 427.79 57002.58 88888.00 2011-10-05 18:42:43.449 278 13142.65 427.67 57002.58 88888.00 2011-10-05 18:42:44.449 278 13143.42 427.67 57003.19 88888.00 2011-10-05 18:42:45.449 278 13143.04 427.17 57002.46 88888.00 2011-10-05 18:42:46.449 278 13142.78 427.30 57002.58 88888.00 2011-10-05 18:42:47.449 278 13142.65 427.17 57002.46 88888.00 2011-10-05 18:42:48.449 278 13142.00 426.92 57002.58 88888.00 2011-10-05 18:42:49.449 278 13141.74 427.54 57002.82 88888.00 2011-10-05 18:42:50.449 278 13141.61 426.92 57001.97 88888.00 2011-10-05 18:42:51.449 278 13141.35 427.05 57002.58 88888.00 2011-10-05 18:42:52.449 278 13140.57 426.43 57002.46 88888.00 2011-10-05 18:42:53.449 278 13141.48 426.92 57002.70 88888.00 2011-10-05 18:42:54.449 278 13140.44 427.17 57002.70 88888.00 2011-10-05 18:42:55.449 278 13140.96 427.30 57002.95 88888.00 2011-10-05 18:42:56.449 278 13140.31 427.17 57002.58 88888.00 2011-10-05 18:42:57.449 278 13139.79 426.80 57002.34 88888.00 2011-10-05 18:42:58.449 278 13140.18 427.17 57003.07 88888.00 2011-10-05 18:42:59.449 278 13140.18 425.93 57002.95 88888.00 2011-10-05 18:43:00.449 278 13139.66 426.68 57002.09 88888.00 2011-10-05 18:43:01.449 278 13139.79 426.43 57002.58 88888.00 2011-10-05 18:43:02.449 278 13139.92 426.18 57002.21 88888.00 2011-10-05 18:43:03.449 278 13140.05 425.69 57002.46 88888.00 2011-10-05 18:43:04.449 278 13139.66 426.43 57002.58 88888.00 2011-10-05 18:43:05.449 278 13139.66 426.92 57003.07 88888.00 2011-10-05 18:43:06.449 278 13139.53 426.43 57002.46 88888.00 2011-10-05 18:43:07.449 278 13139.53 426.68 57003.07 88888.00 2011-10-05 18:43:08.449 278 13139.53 426.18 57002.34 88888.00 2011-10-05 18:43:09.449 278 13139.40 426.80 57002.95 88888.00 2011-10-05 18:43:10.449 278 13139.66 426.30 57001.97 88888.00 2011-10-05 18:43:11.449 278 13138.62 426.80 57002.09 88888.00 2011-10-05 18:43:12.449 278 13139.40 426.06 57002.46 88888.00 2011-10-05 18:43:13.449 278 13138.62 426.18 57002.46 88888.00 2011-10-05 18:43:14.449 278 13138.88 426.92 57002.09 88888.00 2011-10-05 18:43:15.449 278 13138.88 426.30 57002.46 88888.00 2011-10-05 18:43:16.449 278 13138.49 426.43 57002.09 88888.00 2011-10-05 18:43:17.449 278 13138.36 427.17 57002.09 88888.00 2011-10-05 18:43:18.449 278 13138.23 426.80 57002.70 88888.00 2011-10-05 18:43:19.449 278 13138.75 427.05 57002.95 88888.00 2011-10-05 18:43:21.449 278 13138.49 426.80 57001.11 88888.00 2011-10-05 18:43:22.449 278 13138.88 426.18 57002.34 88888.00 2011-10-05 18:43:23.449 278 13137.97 427.42 57002.46 88888.00 2011-10-05 18:43:24.449 278 13138.49 426.80 57001.48 88888.00 2011-10-05 18:43:25.449 278 13138.62 427.17 57001.85 88888.00 2011-10-05 18:43:26.449 278 13138.49 426.18 57002.34 88888.00 2011-10-05 18:43:27.449 278 13138.36 426.92 57001.60 88888.00 2011-10-05 18:43:28.449 278 13138.62 427.05 57002.21 88888.00 2011-10-05 18:43:29.449 278 13138.36 425.93 57001.60 88888.00 2011-10-05 18:43:30.449 278 13138.23 427.17 57001.11 88888.00 2011-10-05 18:43:31.449 278 13139.14 426.92 57001.48 88888.00 2011-10-05 18:43:32.449 278 13138.23 427.42 57001.23 88888.00 2011-10-05 18:43:33.449 278 13138.88 427.30 57002.34 88888.00 2011-10-05 18:43:34.449 278 13139.53 427.54 57001.73 88888.00 2011-10-05 18:43:35.449 278 13139.14 427.42 57001.36 88888.00 2011-10-05 18:43:36.449 278 13138.75 427.05 57001.48 88888.00 2011-10-05 18:43:37.449 278 13138.75 427.30 57002.09 88888.00 2011-10-05 18:43:38.449 278 13138.49 427.54 57001.48 88888.00 2011-10-05 18:43:39.449 278 13138.62 427.79 57001.73 88888.00 2011-10-05 18:43:40.449 278 13138.75 428.04 57001.48 88888.00 2011-10-05 18:43:41.449 278 13139.14 426.92 57001.48 88888.00 2011-10-05 18:43:42.449 278 13139.53 426.92 57000.75 88888.00 2011-10-05 18:43:43.449 278 13139.66 427.42 57001.36 88888.00 2011-10-05 18:43:44.449 278 13139.27 428.16 57001.85 88888.00 2011-10-05 18:43:45.449 278 13138.88 427.05 57001.73 88888.00 2011-10-05 18:43:46.449 278 13138.75 426.68 57000.99 88888.00 2011-10-05 18:43:47.449 278 13139.27 427.54 57001.48 88888.00 2011-10-05 18:43:48.449 278 13139.27 427.30 57001.36 88888.00 2011-10-05 18:43:49.449 278 13139.14 426.92 57000.87 88888.00 2011-10-05 18:43:50.449 278 13139.66 427.79 57001.73 88888.00 2011-10-05 18:43:51.449 278 13139.01 427.42 57000.87 88888.00 2011-10-05 18:43:52.449 278 13139.40 427.91 57000.75 88888.00 2011-10-05 18:43:53.449 278 13138.88 427.54 57000.87 88888.00 2011-10-05 18:43:54.449 278 13139.53 427.79 57001.36 88888.00 2011-10-05 18:43:55.449 278 13139.66 427.54 57000.99 88888.00 2011-10-05 18:43:56.449 278 13140.05 428.29 57000.99 88888.00 2011-10-05 18:43:57.449 278 13140.31 428.16 57000.50 88888.00 2011-10-05 18:43:58.449 278 13139.79 427.42 57000.75 88888.00 2011-10-05 18:43:59.449 278 13140.05 427.79 57001.60 88888.00 2011-10-05 18:44:00.449 278 13140.05 428.16 57000.75 88888.00 2011-10-05 18:44:01.449 278 13139.92 428.16 57000.50 88888.00 2011-10-05 18:44:02.449 278 13140.57 428.29 57001.23 88888.00 2011-10-05 18:44:03.449 278 13140.05 428.41 57000.99 88888.00 2011-10-05 18:44:04.449 278 13140.18 428.16 57000.99 88888.00 2011-10-05 18:44:05.449 278 13139.92 428.04 57000.50 88888.00 2011-10-05 18:44:06.449 278 13140.05 428.29 57000.75 88888.00 2011-10-05 18:44:07.449 278 13140.18 428.41 57001.11 88888.00 2011-10-05 18:44:08.449 278 13140.18 427.91 57000.75 88888.00 2011-10-05 18:44:09.449 278 13139.92 427.91 57000.50 88888.00 2011-10-05 18:44:10.449 278 13140.44 428.16 57000.75 88888.00 2011-10-05 18:44:11.449 278 13140.18 428.29 57000.99 88888.00 2011-10-05 18:44:12.449 278 13140.31 427.54 57001.11 88888.00 2011-10-05 18:44:13.449 278 13139.40 427.91 57000.01 88888.00 2011-10-05 18:44:14.449 278 13140.05 428.16 57000.62 88888.00 2011-10-05 18:44:15.449 278 13140.70 428.16 57000.87 88888.00 2011-10-05 18:44:16.449 278 13141.22 427.17 57001.23 88888.00 2011-10-05 18:44:17.449 278 13139.53 428.41 57000.99 88888.00 2011-10-05 18:44:18.449 278 13140.96 427.79 57000.87 88888.00 2011-10-05 18:44:19.449 278 13140.31 428.66 57000.26 88888.00 2011-10-05 18:44:20.449 278 13140.44 427.79 57000.26 88888.00 2011-10-05 18:44:21.449 278 13140.44 427.42 57000.50 88888.00 2011-10-05 18:44:22.449 278 13140.83 427.54 57000.62 88888.00 2011-10-05 18:44:23.449 278 13139.79 427.79 57000.62 88888.00 2011-10-05 18:44:24.449 278 13140.18 428.41 57000.99 88888.00 2011-10-05 18:44:25.449 278 13140.05 427.91 57000.62 88888.00 2011-10-05 18:44:26.449 278 13139.92 428.29 57000.26 88888.00 2011-10-05 18:44:27.449 278 13139.53 428.16 57000.38 88888.00 2011-10-05 18:44:28.449 278 13140.44 427.79 57000.50 88888.00 2011-10-05 18:44:29.449 278 13140.05 427.42 57000.26 88888.00 2011-10-05 18:44:30.449 278 13140.83 427.79 57000.62 88888.00 2011-10-05 18:44:31.449 278 13140.70 427.79 57000.62 88888.00 2011-10-05 18:44:32.449 278 13139.27 427.67 57000.38 88888.00 2011-10-05 18:44:33.449 278 13139.92 428.16 57001.11 88888.00 2011-10-05 18:44:34.449 278 13140.57 427.79 57000.62 88888.00 2011-10-05 18:44:35.449 278 13139.92 427.54 57000.26 88888.00 2011-10-05 18:44:36.449 278 13139.53 427.30 57000.50 88888.00 2011-10-05 18:44:37.449 278 13139.79 427.67 57000.38 88888.00 2011-10-05 18:44:38.449 278 13140.05 427.54 57000.26 88888.00 2011-10-05 18:44:39.449 278 13139.40 427.91 57000.50 88888.00 2011-10-05 18:44:40.449 278 13139.79 427.54 56999.77 88888.00 2011-10-05 18:44:41.449 278 13140.05 427.91 57000.14 88888.00 2011-10-05 18:44:42.449 278 13139.40 427.67 57000.01 88888.00 2011-10-05 18:44:43.449 278 13139.14 427.17 57000.26 88888.00 2011-10-05 18:44:44.449 278 13138.88 427.67 57000.26 88888.00 2011-10-05 18:44:45.449 278 13139.53 427.54 57000.38 88888.00 2011-10-05 18:44:46.449 278 13139.40 427.54 57000.75 88888.00 2011-10-05 18:44:47.449 278 13139.92 427.67 57000.38 88888.00 2011-10-05 18:44:48.449 278 13139.66 427.91 57000.38 88888.00 2011-10-05 18:44:49.449 278 13139.40 427.30 57000.26 88888.00 2011-10-05 18:44:50.449 278 13140.18 427.79 56999.65 88888.00 2011-10-05 18:44:51.449 278 13140.31 427.54 57000.01 88888.00 2011-10-05 18:44:52.449 278 13140.18 427.67 56999.89 88888.00 2011-10-05 18:44:53.449 278 13139.92 428.16 57000.01 88888.00 2011-10-05 18:44:54.449 278 13140.44 428.53 57000.62 88888.00 2011-10-05 18:44:55.449 278 13140.44 428.04 57000.38 88888.00 2011-10-05 18:44:56.449 278 13140.44 428.66 56999.77 88888.00 2011-10-05 18:44:57.449 278 13140.96 428.53 57000.50 88888.00 2011-10-05 18:44:58.449 278 13140.83 429.03 57000.14 88888.00 2011-10-05 18:44:59.449 278 13140.96 427.91 57000.38 88888.00 2011-10-05 18:45:00.449 278 13140.96 428.29 57000.87 88888.00 2011-10-05 18:45:01.449 278 13140.44 428.66 57000.26 88888.00 2011-10-05 18:45:02.449 278 13140.83 429.03 57001.23 88888.00 2011-10-05 18:45:03.449 278 13141.22 429.28 57000.26 88888.00 2011-10-05 18:45:04.449 278 13140.57 428.53 57000.26 88888.00 2011-10-05 18:45:05.449 278 13141.35 429.15 57000.38 88888.00 2011-10-05 18:45:06.449 278 13141.74 428.41 56999.65 88888.00 2011-10-05 18:45:07.449 278 13141.48 429.03 57000.50 88888.00 2011-10-05 18:45:08.449 278 13141.22 429.03 56999.52 88888.00 2011-10-05 18:45:09.449 278 13140.96 428.04 56999.77 88888.00 2011-10-05 18:45:10.449 278 13141.09 428.66 57000.14 88888.00 2011-10-05 18:45:11.449 278 13141.61 428.53 56999.65 88888.00 2011-10-05 18:45:12.449 278 13141.87 429.03 56999.89 88888.00 2011-10-05 18:45:13.449 278 13142.52 428.66 57000.62 88888.00 2011-10-05 18:45:14.449 278 13142.39 429.90 57000.38 88888.00 2011-10-05 18:45:15.449 278 13142.78 429.03 57000.38 88888.00 2011-10-05 18:45:16.449 278 13142.78 429.15 57000.14 88888.00 2011-10-05 18:45:17.449 278 13142.26 430.02 57000.14 88888.00 2011-10-05 18:45:18.449 278 13142.78 429.40 57000.26 88888.00 2011-10-05 18:45:19.449 278 13143.17 430.02 57000.14 88888.00 2011-10-05 18:45:21.449 278 13142.78 430.27 57000.01 88888.00 2011-10-05 18:45:22.449 278 13143.81 430.52 57000.50 88888.00 2011-10-05 18:45:23.449 278 13144.08 430.52 56999.40 88888.00 2011-10-05 18:45:24.449 278 13144.21 430.39 57000.01 88888.00 2011-10-05 18:45:25.449 278 13144.59 431.26 57000.26 88888.00 2011-10-05 18:45:26.449 278 13144.85 431.26 56999.52 88888.00 2011-10-05 18:45:27.449 278 13145.11 431.88 57000.26 88888.00 2011-10-05 18:45:28.449 278 13144.98 431.51 57000.62 88888.00 2011-10-05 18:45:29.449 278 13145.11 431.88 57000.50 88888.00 2011-10-05 18:45:30.449 278 13145.50 431.88 57000.62 88888.00 2011-10-05 18:45:31.449 278 13145.37 432.13 57000.38 88888.00 2011-10-05 18:45:32.449 278 13145.76 432.13 57000.26 88888.00 2011-10-05 18:45:33.449 278 13145.63 432.50 57000.14 88888.00 2011-10-05 18:45:34.449 278 13145.89 432.99 57000.26 88888.00 2011-10-05 18:45:35.449 278 13146.02 432.50 56999.65 88888.00 2011-10-05 18:45:36.449 278 13145.37 432.50 57000.38 88888.00 2011-10-05 18:45:37.449 278 13145.76 432.99 57000.62 88888.00 2011-10-05 18:45:38.449 278 13146.02 432.37 57000.87 88888.00 2011-10-05 18:45:39.449 278 13146.28 433.36 57000.26 88888.00 2011-10-05 18:45:40.449 278 13146.15 432.75 57000.38 88888.00 2011-10-05 18:45:41.449 278 13146.54 433.61 57000.38 88888.00 2011-10-05 18:45:42.449 278 13147.32 433.74 57000.01 88888.00 2011-10-05 18:45:43.449 278 13146.28 433.49 57000.26 88888.00 2011-10-05 18:45:44.449 278 13146.67 433.61 57000.50 88888.00 2011-10-05 18:45:45.449 278 13147.32 433.86 57000.26 88888.00 2011-10-05 18:45:46.449 278 13147.06 433.86 57000.14 88888.00 2011-10-05 18:45:47.449 278 13146.80 434.36 56999.77 88888.00 2011-10-05 18:45:48.449 278 13146.41 433.86 57000.26 88888.00 2011-10-05 18:45:49.449 278 13146.80 434.23 56999.77 88888.00 2011-10-05 18:45:50.449 278 13146.80 434.85 57000.01 88888.00 2011-10-05 18:45:51.449 278 13147.32 435.10 57000.38 88888.00 2011-10-05 18:45:52.449 278 13147.06 435.35 57000.26 88888.00 2011-10-05 18:45:53.449 278 13147.97 435.10 57000.26 88888.00 2011-10-05 18:45:54.449 278 13147.06 435.35 57000.01 88888.00 2011-10-05 18:45:55.449 278 13147.84 434.97 57000.26 88888.00 2011-10-05 18:45:56.449 278 13148.23 435.35 57000.75 88888.00 2011-10-05 18:45:57.449 278 13148.23 435.35 57000.01 88888.00 2011-10-05 18:45:58.449 278 13148.49 434.97 57000.75 88888.00 2011-10-05 18:45:59.449 278 13148.62 435.10 57000.14 88888.00 2011-10-05 18:46:00.449 278 13149.53 434.97 57000.50 88888.00 2011-10-05 18:46:01.449 278 13149.27 435.72 57000.14 88888.00 2011-10-05 18:46:02.449 278 13149.66 435.72 57000.14 88888.00 2011-10-05 18:46:03.449 278 13150.70 435.97 57000.75 88888.00 2011-10-05 18:46:04.449 278 13150.96 435.84 57000.38 88888.00 2011-10-05 18:46:05.449 278 13150.70 436.58 57000.99 88888.00 2011-10-05 18:46:06.449 278 13151.09 436.83 57001.11 88888.00 2011-10-05 18:46:07.449 278 13151.61 436.71 57000.99 88888.00 2011-10-05 18:46:08.449 278 13152.52 436.83 57000.01 88888.00 2011-10-05 18:46:09.449 278 13152.00 437.20 57000.62 88888.00 2011-10-05 18:46:10.449 278 13152.26 437.33 57000.87 88888.00 2011-10-05 18:46:11.449 278 13152.52 437.20 57000.87 88888.00 2011-10-05 18:46:12.449 278 13152.52 438.57 57001.23 88888.00 2011-10-05 18:46:13.449 278 13152.39 438.07 57001.11 88888.00 2011-10-05 18:46:14.449 278 13152.26 438.57 57000.75 88888.00 2011-10-05 18:46:15.449 278 13152.26 438.81 57000.87 88888.00 2011-10-05 18:46:16.449 278 13152.00 438.81 57001.60 88888.00 2011-10-05 18:46:17.449 278 13152.78 439.56 57001.36 88888.00 2011-10-05 18:46:18.449 278 13152.00 440.18 57000.99 88888.00 2011-10-05 18:46:19.449 278 13152.00 439.56 57001.36 88888.00 2011-10-05 18:46:20.449 278 13151.35 439.56 57001.11 88888.00 2011-10-05 18:46:21.449 278 13151.61 440.30 57001.60 88888.00 2011-10-05 18:46:22.449 278 13151.87 440.30 57001.73 88888.00 2011-10-05 18:46:23.449 278 13151.22 440.55 57001.48 88888.00 2011-10-05 18:46:24.449 278 13151.48 440.05 57001.97 88888.00 2011-10-05 18:46:25.449 278 13151.48 440.80 57002.21 88888.00 2011-10-05 18:46:26.449 278 13151.09 440.67 57001.97 88888.00 2011-10-05 18:46:27.449 278 13150.70 440.92 57002.21 88888.00 2011-10-05 18:46:28.449 278 13151.35 441.29 57002.34 88888.00 2011-10-05 18:46:29.449 278 13150.57 441.41 57001.60 88888.00 2011-10-05 18:46:30.449 278 13151.22 440.92 57002.34 88888.00 2011-10-05 18:46:31.449 278 13151.09 441.54 57002.21 88888.00 2011-10-05 18:46:32.449 278 13150.70 442.16 57002.46 88888.00 2011-10-05 18:46:33.449 278 13150.18 442.03 57002.46 88888.00 2011-10-05 18:46:34.449 278 13150.57 442.90 57002.21 88888.00 2011-10-05 18:46:35.449 278 13150.70 442.78 57002.46 88888.00 2011-10-05 18:46:36.449 278 13150.83 442.90 57002.70 88888.00 2011-10-05 18:46:37.449 278 13150.05 442.90 57002.21 88888.00 2011-10-05 18:46:38.449 278 13149.79 442.78 57003.07 88888.00 2011-10-05 18:46:39.449 278 13148.88 442.90 57002.09 88888.00 2011-10-05 18:46:40.449 278 13149.40 442.90 57002.58 88888.00 2011-10-05 18:46:41.449 278 13148.88 444.02 57001.97 88888.00 2011-10-05 18:46:42.449 278 13148.10 443.64 57002.34 88888.00 2011-10-05 18:46:43.449 278 13147.32 444.14 57002.34 88888.00 2011-10-05 18:46:44.449 278 13147.32 443.15 57002.46 88888.00 2011-10-05 18:46:45.449 278 13146.54 444.02 57002.82 88888.00 2011-10-05 18:46:46.449 278 13147.19 444.14 57002.21 88888.00 2011-10-05 18:46:47.449 278 13145.89 444.51 57002.70 88888.00 2011-10-05 18:46:48.449 278 13146.02 443.40 57002.34 88888.00 2011-10-05 18:46:49.449 278 13144.98 444.02 57002.21 88888.00 2011-10-05 18:46:50.449 278 13146.02 444.76 57002.46 88888.00 2011-10-05 18:46:51.449 278 13145.89 444.14 57001.73 88888.00 2011-10-05 18:46:52.449 278 13145.76 443.89 57002.34 88888.00 2011-10-05 18:46:53.449 278 13145.63 443.89 57002.70 88888.00 2011-10-05 18:46:54.449 278 13144.85 443.89 57002.21 88888.00 2011-10-05 18:46:55.449 278 13145.50 444.02 57002.58 88888.00 2011-10-05 18:46:56.449 278 13145.50 444.26 57002.58 88888.00 2011-10-05 18:46:57.449 278 13144.85 443.52 57002.34 88888.00 2011-10-05 18:46:58.449 278 13144.98 443.52 57002.21 88888.00 2011-10-05 18:46:59.449 278 13145.11 443.64 57002.09 88888.00 2011-10-05 18:47:00.449 278 13144.59 443.77 57002.34 88888.00 2011-10-05 18:47:01.449 278 13143.55 443.40 57002.34 88888.00 2011-10-05 18:47:02.449 278 13143.68 443.15 57002.82 88888.00 2011-10-05 18:47:03.449 278 13143.55 443.15 57002.34 88888.00 2011-10-05 18:47:04.449 278 13143.42 443.03 57002.34 88888.00 2011-10-05 18:47:05.449 278 13143.04 443.52 57002.09 88888.00 2011-10-05 18:47:06.449 278 13142.91 443.27 57002.09 88888.00 2011-10-05 18:47:07.449 278 13142.52 443.03 57002.34 88888.00 2011-10-05 18:47:08.449 278 13141.74 443.27 57002.34 88888.00 2011-10-05 18:47:09.449 278 13141.87 442.90 57001.73 88888.00 2011-10-05 18:47:10.449 278 13141.74 442.90 57001.97 88888.00 2011-10-05 18:47:11.449 278 13141.35 443.03 57001.73 88888.00 2011-10-05 18:47:12.449 278 13141.48 444.02 57001.97 88888.00 2011-10-05 18:47:13.449 278 13141.87 443.03 57001.97 88888.00 2011-10-05 18:47:14.449 278 13140.70 442.53 57001.23 88888.00 2011-10-05 18:47:15.449 278 13140.70 443.52 57002.09 88888.00 2011-10-05 18:47:16.449 278 13141.09 443.52 57001.73 88888.00 2011-10-05 18:47:17.449 278 13140.57 442.78 57001.85 88888.00 2011-10-05 18:47:18.449 278 13140.44 443.27 57001.97 88888.00 2011-10-05 18:47:19.449 278 13140.57 442.90 57002.09 88888.00 2011-10-05 18:47:20.449 278 13140.31 443.15 57001.97 88888.00 2011-10-05 18:47:21.449 278 13140.44 443.15 57001.85 88888.00 2011-10-05 18:47:22.449 278 13140.57 442.41 57000.99 88888.00 2011-10-05 18:47:23.449 278 13139.79 443.03 57001.60 88888.00 2011-10-05 18:47:24.449 278 13139.92 442.28 57001.23 88888.00 2011-10-05 18:47:25.449 278 13139.66 442.28 57001.97 88888.00 2011-10-05 18:47:26.449 278 13139.14 442.16 57001.23 88888.00 2011-10-05 18:47:27.449 278 13139.53 442.16 57001.60 88888.00 2011-10-05 18:47:28.449 278 13140.18 442.65 57001.73 88888.00 2011-10-05 18:47:29.449 278 13139.53 442.28 57001.11 88888.00 2011-10-05 18:47:30.449 278 13140.57 441.66 57000.87 88888.00 2011-10-05 18:47:31.449 278 13140.31 442.41 57000.50 88888.00 2011-10-05 18:47:32.449 278 13139.79 442.16 57000.75 88888.00 2011-10-05 18:47:33.449 278 13139.66 441.91 57000.75 88888.00 2011-10-05 18:47:34.449 278 13140.31 441.66 57000.50 88888.00 2011-10-05 18:47:35.449 278 13140.31 441.04 57000.62 88888.00 2011-10-05 18:47:36.449 278 13140.70 440.67 57000.14 88888.00 2011-10-05 18:47:37.449 278 13140.83 441.17 57000.50 88888.00 2011-10-05 18:47:38.449 278 13141.09 441.54 57000.14 88888.00 2011-10-05 18:47:39.449 278 13141.48 441.17 57001.11 88888.00 2011-10-05 18:47:40.449 278 13142.00 440.92 57000.62 88888.00 2011-10-05 18:47:41.449 278 13141.87 441.41 57000.26 88888.00 2011-10-05 18:47:42.449 278 13141.61 440.55 57000.50 88888.00 2011-10-05 18:47:43.449 278 13142.52 441.17 57001.11 88888.00 2011-10-05 18:47:44.449 278 13142.91 440.92 57000.50 88888.00 2011-10-05 18:47:45.449 278 13142.52 440.18 57000.62 88888.00 2011-10-05 18:47:46.449 278 13142.78 441.04 57000.26 88888.00 2011-10-05 18:47:47.449 278 13142.00 440.92 57000.87 88888.00 2011-10-05 18:47:48.449 278 13142.78 441.04 57000.62 88888.00 2011-10-05 18:47:49.449 278 13142.91 440.42 57000.01 88888.00 2011-10-05 18:47:50.449 278 13142.78 440.05 57000.14 88888.00 2011-10-05 18:47:51.449 278 13142.26 440.42 56999.65 88888.00 2011-10-05 18:47:52.449 278 13143.94 440.18 56999.40 88888.00 2011-10-05 18:47:53.449 278 13143.68 440.18 57000.01 88888.00 2011-10-05 18:47:54.449 278 13144.21 439.80 56999.89 88888.00 2011-10-05 18:47:55.449 278 13144.33 439.80 57000.50 88888.00 2011-10-05 18:47:56.449 278 13144.85 440.55 57000.01 88888.00 2011-10-05 18:47:57.449 278 13144.98 439.80 57000.01 88888.00 2011-10-05 18:47:58.449 278 13146.15 440.55 57000.62 88888.00 2011-10-05 18:47:59.449 278 13146.67 439.80 57000.75 88888.00 2011-10-05 18:48:00.449 278 13146.28 440.80 56999.77 88888.00 2011-10-05 18:48:01.449 278 13147.58 441.04 56999.77 88888.00 2011-10-05 18:48:02.449 278 13147.19 441.17 57000.01 88888.00 2011-10-05 18:48:03.449 278 13148.10 441.41 57000.38 88888.00 2011-10-05 18:48:04.449 278 13148.23 441.66 57000.01 88888.00 2011-10-05 18:48:05.449 278 13148.75 441.79 57000.75 88888.00 2011-10-05 18:48:06.449 278 13148.75 441.91 57000.26 88888.00 2011-10-05 18:48:07.449 278 13148.62 441.91 57000.26 88888.00 2011-10-05 18:48:08.449 278 13149.27 442.65 57001.11 88888.00 2011-10-05 18:48:09.449 278 13149.14 442.28 57000.38 88888.00 2011-10-05 18:48:10.449 278 13148.23 442.41 56999.16 88888.00 2011-10-05 18:48:11.449 278 13148.62 442.78 57000.14 88888.00 2011-10-05 18:48:12.449 278 13147.71 443.40 57000.26 88888.00 2011-10-05 18:48:13.449 278 13148.88 442.90 57000.38 88888.00 2011-10-05 18:48:14.449 278 13148.36 443.77 57000.38 88888.00 2011-10-05 18:48:15.449 278 13148.62 443.52 57000.38 88888.00 2011-10-05 18:48:16.449 278 13149.01 443.89 57000.75 88888.00 2011-10-05 18:48:17.449 278 13148.36 443.40 57000.62 88888.00 2011-10-05 18:48:18.449 278 13148.36 443.77 57000.99 88888.00 2011-10-05 18:48:19.449 278 13148.75 443.40 57000.62 88888.00 2011-10-05 18:48:20.449 278 13148.88 443.64 57000.26 88888.00 2011-10-05 18:48:21.449 278 13148.49 444.02 57000.38 88888.00 2011-10-05 18:48:22.449 278 13148.88 443.77 57000.75 88888.00 2011-10-05 18:48:23.449 278 13149.01 444.14 56999.65 88888.00 2011-10-05 18:48:24.449 278 13148.88 443.27 57000.14 88888.00 2011-10-05 18:48:25.449 278 13149.40 444.14 57000.14 88888.00 2011-10-05 18:48:26.449 278 13148.49 443.64 57000.62 88888.00 2011-10-05 18:48:27.449 278 13148.75 444.02 56999.77 88888.00 2011-10-05 18:48:28.449 278 13149.40 444.64 57000.14 88888.00 2011-10-05 18:48:29.449 278 13149.40 444.26 56999.89 88888.00 2011-10-05 18:48:30.449 278 13148.62 444.02 56999.77 88888.00 2011-10-05 18:48:31.449 278 13148.36 443.40 57000.01 88888.00 2011-10-05 18:48:32.449 278 13149.92 443.40 57000.01 88888.00 2011-10-05 18:48:33.449 278 13149.14 444.02 57000.50 88888.00 2011-10-05 18:48:34.449 278 13149.66 443.52 57000.14 88888.00 2011-10-05 18:48:35.449 278 13150.18 443.52 57000.62 88888.00 2011-10-05 18:48:36.449 278 13150.70 443.27 57000.38 88888.00 2011-10-05 18:48:37.449 278 13150.31 443.89 57000.62 88888.00 2011-10-05 18:48:38.449 278 13150.31 443.77 56999.65 88888.00 2011-10-05 18:48:39.449 278 13150.05 443.52 57000.26 88888.00 2011-10-05 18:48:40.449 278 13149.27 443.15 57000.01 88888.00 2011-10-05 18:48:41.449 278 13150.31 443.40 56999.89 88888.00 2011-10-05 18:48:42.449 278 13150.83 443.64 56999.16 88888.00 2011-10-05 18:48:43.449 278 13150.57 442.65 57000.38 88888.00 2011-10-05 18:48:44.449 278 13150.96 442.65 56999.77 88888.00 2011-10-05 18:48:45.449 278 13151.48 442.78 56999.65 88888.00 2011-10-05 18:48:46.449 278 13151.61 442.78 57000.50 88888.00 2011-10-05 18:48:47.449 278 13151.87 443.03 57000.26 88888.00 2011-10-05 18:48:48.449 278 13152.00 442.28 56999.77 88888.00 2011-10-05 18:48:49.449 278 13152.39 442.53 57000.14 88888.00 2011-10-05 18:48:50.449 278 13151.74 441.66 56999.89 88888.00 2011-10-05 18:48:51.449 278 13152.26 442.16 57000.14 88888.00 2011-10-05 18:48:52.449 278 13151.87 442.65 57000.62 88888.00 2011-10-05 18:48:53.449 278 13152.39 441.41 57000.26 88888.00 2011-10-05 18:48:54.449 278 13152.26 441.66 57000.14 88888.00 2011-10-05 18:48:55.449 278 13152.39 441.41 56999.77 88888.00 2011-10-05 18:48:56.449 278 13152.13 441.29 57000.26 88888.00 2011-10-05 18:48:57.449 278 13152.52 440.92 56999.65 88888.00 2011-10-05 18:48:58.449 278 13151.48 441.04 56999.89 88888.00 2011-10-05 18:48:59.449 278 13152.65 440.67 57000.26 88888.00 2011-10-05 18:49:00.449 278 13152.78 440.80 57000.01 88888.00 2011-10-05 18:49:01.449 278 13153.56 440.80 57000.50 88888.00 2011-10-05 18:49:02.449 278 13152.52 440.30 57000.26 88888.00 2011-10-05 18:49:03.449 278 13152.65 440.55 57000.26 88888.00 2011-10-05 18:49:04.449 278 13151.74 440.30 57000.50 88888.00 2011-10-05 18:49:05.449 278 13151.87 439.43 57000.50 88888.00 2011-10-05 18:49:06.449 278 13151.35 439.93 57000.38 88888.00 2011-10-05 18:49:07.449 278 13151.74 439.19 57000.62 88888.00 2011-10-05 18:49:08.449 278 13151.35 439.19 57000.62 88888.00 2011-10-05 18:49:09.449 278 13150.44 439.80 57000.75 88888.00 2011-10-05 18:49:10.449 278 13150.83 439.43 57000.62 88888.00 2011-10-05 18:49:11.449 278 13149.92 438.07 57000.62 88888.00 2011-10-05 18:49:12.449 278 13150.05 437.70 57000.26 88888.00 2011-10-05 18:49:13.449 278 13149.79 437.08 57000.50 88888.00 2011-10-05 18:49:14.449 278 13149.40 436.96 57000.01 88888.00 2011-10-05 18:49:15.449 278 13149.92 436.34 56999.52 88888.00 2011-10-05 18:49:16.449 278 13150.18 435.35 57000.50 88888.00 2011-10-05 18:49:17.449 278 13150.05 435.47 57000.01 88888.00 2011-10-05 18:49:18.449 278 13150.70 434.97 57000.38 88888.00 2011-10-05 18:49:19.449 278 13150.70 435.10 56999.89 88888.00 2011-10-05 18:49:20.449 278 13149.66 434.85 56999.89 88888.00 2011-10-05 18:49:22.449 278 13149.92 433.74 56999.77 88888.00 2011-10-05 18:49:23.449 278 13149.66 433.74 56999.77 88888.00 2011-10-05 18:49:24.449 278 13149.53 433.12 56999.65 88888.00 2011-10-05 18:49:25.449 278 13149.27 432.75 56999.77 88888.00 2011-10-05 18:49:26.449 278 13149.79 433.24 56998.79 88888.00 2011-10-05 18:49:27.449 278 13149.92 432.62 57000.01 88888.00 2011-10-05 18:49:28.449 278 13149.92 432.50 57000.01 88888.00 2011-10-05 18:49:29.449 278 13150.05 432.37 56999.89 88888.00 2011-10-05 18:49:30.449 278 13149.92 431.88 56999.65 88888.00 2011-10-05 18:49:31.449 278 13150.57 432.00 56999.40 88888.00 2011-10-05 18:49:32.449 278 13150.57 432.62 56999.52 88888.00 2011-10-05 18:49:33.449 278 13150.31 432.00 56999.28 88888.00 2011-10-05 18:49:34.449 278 13151.22 431.26 56999.04 88888.00 2011-10-05 18:49:35.449 278 13150.96 431.26 56999.16 88888.00 2011-10-05 18:49:36.449 278 13151.22 431.51 56999.16 88888.00 2011-10-05 18:49:37.449 278 13151.35 431.88 56998.67 88888.00 2011-10-05 18:49:38.449 278 13151.35 430.89 56998.79 88888.00 2011-10-05 18:49:39.449 278 13151.87 431.38 56999.04 88888.00 2011-10-05 18:49:40.449 278 13151.35 430.89 56998.91 88888.00 2011-10-05 18:49:41.449 278 13151.09 430.89 56999.16 88888.00 2011-10-05 18:49:42.449 278 13152.26 430.27 56999.65 88888.00 2011-10-05 18:49:43.449 278 13151.87 430.02 56999.28 88888.00 2011-10-05 18:49:44.449 278 13151.22 429.65 56999.28 88888.00 2011-10-05 18:49:45.449 278 13151.87 429.52 56999.16 88888.00 2011-10-05 18:49:46.449 278 13151.22 429.65 56998.67 88888.00 2011-10-05 18:49:47.449 278 13151.48 428.91 56999.16 88888.00 2011-10-05 18:49:48.449 278 13152.13 429.03 56999.52 88888.00 2011-10-05 18:49:49.449 278 13152.39 428.66 56999.04 88888.00 2011-10-05 18:49:50.449 278 13151.74 428.66 56999.04 88888.00 2011-10-05 18:49:51.449 278 13152.26 427.91 56999.04 88888.00 2011-10-05 18:49:52.449 278 13152.39 427.79 56998.91 88888.00 2011-10-05 18:49:53.449 278 13153.17 428.16 56998.67 88888.00 2011-10-05 18:49:54.449 278 13152.65 427.79 56998.67 88888.00 2011-10-05 18:49:55.449 278 13152.39 428.41 56998.67 88888.00 2011-10-05 18:49:56.449 278 13153.04 427.91 56998.67 88888.00 2011-10-05 18:49:57.449 278 13153.04 427.42 56999.16 88888.00 2011-10-05 18:49:58.449 278 13153.30 427.42 56998.43 88888.00 2011-10-05 18:49:59.449 278 13153.95 427.54 56998.67 88888.00 2011-10-05 18:50:00.449 278 13153.04 427.05 56999.40 88888.00 2011-10-05 18:50:01.449 278 13154.21 426.80 56998.55 88888.00 2011-10-05 18:50:02.449 278 13153.56 426.92 56999.16 88888.00 2011-10-05 18:50:03.449 278 13153.95 426.55 56999.16 88888.00 2011-10-05 18:50:04.449 278 13154.21 426.30 56998.30 88888.00 2011-10-05 18:50:05.449 278 13153.95 426.06 56999.40 88888.00 2011-10-05 18:50:06.449 278 13154.73 425.81 56999.40 88888.00 2011-10-05 18:50:07.449 278 13154.47 426.43 56999.40 88888.00 2011-10-05 18:50:08.449 278 13153.95 425.93 56999.52 88888.00 2011-10-05 18:50:09.449 278 13154.60 424.94 56999.28 88888.00 2011-10-05 18:50:10.449 278 13154.21 425.44 56998.79 88888.00 2011-10-05 18:50:11.449 278 13154.34 425.44 56999.40 88888.00 2011-10-05 18:50:12.449 278 13154.21 424.20 56999.04 88888.00 2011-10-05 18:50:13.449 278 13154.47 423.83 56999.52 88888.00 2011-10-05 18:50:14.449 278 13154.34 424.57 56999.65 88888.00 2011-10-05 18:50:15.449 278 13153.95 423.83 56999.65 88888.00 2011-10-05 18:50:16.449 278 13154.47 423.33 56999.28 88888.00 2011-10-05 18:50:17.449 278 13154.47 423.58 56999.04 88888.00 2011-10-05 18:50:18.449 278 13154.21 423.58 56998.67 88888.00 2011-10-05 18:50:19.449 278 13154.21 423.08 56999.40 88888.00 2011-10-05 18:50:20.449 278 13154.08 422.96 56999.04 88888.00 2011-10-05 18:50:21.449 278 13154.21 421.85 56999.16 88888.00 2011-10-05 18:50:22.449 278 13153.17 421.72 56999.28 88888.00 2011-10-05 18:50:23.449 278 13153.30 421.97 56999.89 88888.00 2011-10-05 18:50:24.449 278 13153.56 421.85 56999.40 88888.00 2011-10-05 18:50:25.449 278 13153.17 421.72 56999.04 88888.00 2011-10-05 18:50:26.449 278 13153.43 420.86 56999.65 88888.00 2011-10-05 18:50:27.449 278 13153.04 421.10 57000.14 88888.00 2011-10-05 18:50:28.449 278 13152.39 420.98 56999.77 88888.00 2011-10-05 18:50:29.449 278 13152.26 420.61 56999.40 88888.00 2011-10-05 18:50:30.449 278 13152.26 419.99 56999.65 88888.00 2011-10-05 18:50:31.449 278 13152.52 420.11 56999.28 88888.00 2011-10-05 18:50:32.449 278 13152.26 419.99 56999.28 88888.00 2011-10-05 18:50:33.449 278 13151.22 420.11 56999.40 88888.00 2011-10-05 18:50:34.449 278 13152.26 419.00 56999.65 88888.00 2011-10-05 18:50:35.449 278 13152.00 419.74 56999.65 88888.00 2011-10-05 18:50:36.449 278 13152.52 419.25 56999.65 88888.00 2011-10-05 18:50:37.449 278 13152.52 419.00 56999.40 88888.00 2011-10-05 18:50:38.449 278 13152.78 418.63 57000.01 88888.00 2011-10-05 18:50:39.449 278 13152.91 419.00 56999.89 88888.00 2011-10-05 18:50:40.449 278 13152.65 418.63 56999.40 88888.00 2011-10-05 18:50:41.449 278 13153.30 418.75 57000.26 88888.00 2011-10-05 18:50:42.449 278 13153.69 419.12 57000.01 88888.00 2011-10-05 18:50:43.449 278 13153.43 419.37 57000.14 88888.00 2011-10-05 18:50:44.449 278 13153.56 418.75 56999.40 88888.00 2011-10-05 18:50:45.448 278 13153.82 418.75 57000.26 88888.00 2011-10-05 18:50:46.448 278 13154.21 418.87 56999.40 88888.00 2011-10-05 18:50:47.448 278 13154.60 419.37 56999.77 88888.00 2011-10-05 18:50:48.448 278 13154.08 419.12 56999.65 88888.00 2011-10-05 18:50:49.448 278 13154.73 419.37 57000.50 88888.00 2011-10-05 18:50:50.448 278 13155.38 419.37 57000.38 88888.00 2011-10-05 18:50:51.448 278 13155.25 419.25 57000.38 88888.00 2011-10-05 18:50:52.448 278 13155.38 419.74 57000.87 88888.00 2011-10-05 18:50:53.448 278 13155.64 419.62 57000.26 88888.00 2011-10-05 18:50:54.448 278 13155.90 419.49 57000.50 88888.00 2011-10-05 18:50:55.448 278 13156.03 420.48 57000.62 88888.00 2011-10-05 18:50:56.448 278 13156.29 420.48 57000.50 88888.00 2011-10-05 18:50:57.448 278 13156.42 420.73 57000.62 88888.00 2011-10-05 18:50:58.448 278 13156.55 420.73 57001.48 88888.00 2011-10-05 18:50:59.448 278 13157.20 420.61 57001.23 88888.00 2011-10-05 18:51:00.448 278 13157.98 421.35 57001.60 88888.00 2011-10-05 18:51:01.448 278 13157.07 421.97 57001.85 88888.00 2011-10-05 18:51:02.448 278 13157.46 422.34 57001.85 88888.00 2011-10-05 18:51:03.448 278 13158.11 422.71 57001.97 88888.00 2011-10-05 18:51:04.448 278 13158.11 423.21 57002.09 88888.00 2011-10-05 18:51:05.448 278 13158.24 423.21 57002.58 88888.00 2011-10-05 18:51:06.448 278 13158.50 424.08 57001.97 88888.00 2011-10-05 18:51:07.448 278 13158.37 424.08 57003.19 88888.00 2011-10-05 18:51:08.448 278 13158.11 424.32 57003.07 88888.00 2011-10-05 18:51:09.448 278 13158.50 424.82 57003.19 88888.00 2011-10-05 18:51:10.448 278 13158.37 424.82 57002.70 88888.00 2011-10-05 18:51:11.448 278 13158.76 425.81 57003.56 88888.00 2011-10-05 18:51:12.448 278 13159.15 426.06 57003.32 88888.00 2011-10-05 18:51:13.448 278 13158.76 426.55 57003.19 88888.00 2011-10-05 18:51:14.448 278 13159.15 426.55 57003.07 88888.00 2011-10-05 18:51:15.448 278 13159.15 427.42 57003.32 88888.00 2011-10-05 18:51:16.448 278 13159.28 428.16 57004.05 88888.00 2011-10-05 18:51:17.448 278 13159.93 428.29 57003.80 88888.00 2011-10-05 18:51:18.448 278 13160.32 428.04 57003.44 88888.00 2011-10-05 18:51:19.448 278 13160.71 428.78 57004.78 88888.00 2011-10-05 18:51:20.448 278 13160.58 429.15 57004.78 88888.00 2011-10-05 18:51:21.448 278 13160.84 429.52 57004.54 88888.00 2011-10-05 18:51:22.448 278 13160.84 430.02 57004.90 88888.00 2011-10-05 18:51:23.448 278 13161.23 430.27 57004.41 88888.00 2011-10-05 18:51:24.448 278 13160.58 430.52 57005.15 88888.00 2011-10-05 18:51:25.448 278 13160.45 431.38 57005.27 88888.00 2011-10-05 18:51:26.448 278 13159.93 431.01 57005.64 88888.00 2011-10-05 18:51:27.448 278 13159.67 432.00 57006.37 88888.00 2011-10-05 18:51:28.448 278 13159.54 432.13 57006.86 88888.00 2011-10-05 18:51:29.448 278 13158.76 432.13 57005.88 88888.00 2011-10-05 18:51:30.448 278 13158.63 432.13 57006.25 88888.00 2011-10-05 18:51:31.448 278 13158.24 432.13 57006.12 88888.00 2011-10-05 18:51:32.448 278 13158.63 432.13 57006.25 88888.00 2011-10-05 18:51:33.448 278 13157.85 432.75 57006.74 88888.00 2011-10-05 18:51:34.448 278 13157.33 432.00 57007.23 88888.00 2011-10-05 18:51:35.448 278 13158.37 431.88 57006.98 88888.00 2011-10-05 18:51:36.448 278 13157.07 432.37 57007.35 88888.00 2011-10-05 18:51:37.448 278 13156.81 432.75 57007.23 88888.00 2011-10-05 18:51:38.448 278 13156.55 432.13 57006.98 88888.00 2011-10-05 18:51:39.448 278 13155.90 432.75 57007.84 88888.00 2011-10-05 18:51:40.448 278 13156.94 432.37 57008.08 88888.00 2011-10-05 18:51:41.448 278 13155.64 432.37 57006.98 88888.00 2011-10-05 18:51:42.448 278 13155.38 431.88 57007.71 88888.00 2011-10-05 18:51:43.448 278 13154.99 432.99 57007.84 88888.00 2011-10-05 18:51:44.448 278 13154.60 432.62 57007.96 88888.00 2011-10-05 18:51:45.448 278 13154.47 432.00 57008.57 88888.00 2011-10-05 18:51:46.448 278 13154.21 432.50 57008.45 88888.00 2011-10-05 18:51:47.448 278 13154.60 432.25 57008.82 88888.00 2011-10-05 18:51:48.448 278 13153.95 432.62 57007.84 88888.00 2011-10-05 18:51:49.448 278 13152.91 432.75 57008.57 88888.00 2011-10-05 18:51:50.448 278 13152.91 432.50 57007.84 88888.00 2011-10-05 18:51:51.448 278 13153.17 432.99 57008.57 88888.00 2011-10-05 18:51:52.448 278 13151.61 433.49 57008.70 88888.00 2011-10-05 18:51:53.448 278 13152.13 433.24 57008.21 88888.00 2011-10-05 18:51:54.448 278 13150.96 432.87 57008.94 88888.00 2011-10-05 18:51:55.448 278 13151.22 433.49 57008.33 88888.00 2011-10-05 18:51:56.448 278 13151.61 433.24 57008.82 88888.00 2011-10-05 18:51:57.448 278 13150.83 432.99 57008.33 88888.00 2011-10-05 18:51:58.448 278 13150.57 434.11 57008.57 88888.00 2011-10-05 18:51:59.448 278 13149.27 434.11 57007.84 88888.00 2011-10-05 18:52:00.448 278 13149.92 433.86 57009.55 88888.00 2011-10-05 18:52:01.448 278 13149.66 433.61 57008.57 88888.00 2011-10-05 18:52:02.448 278 13149.01 434.23 57008.70 88888.00 2011-10-05 18:52:03.448 278 13149.01 433.74 57008.21 88888.00 2011-10-05 18:52:04.448 278 13148.88 433.86 57008.33 88888.00 2011-10-05 18:52:05.448 278 13148.49 433.24 57007.59 88888.00 2011-10-05 18:52:06.448 278 13148.10 433.98 57007.47 88888.00 2011-10-05 18:52:07.448 278 13147.45 434.60 57008.57 88888.00 2011-10-05 18:52:08.448 278 13147.19 434.48 57007.96 88888.00 2011-10-05 18:52:09.448 278 13147.06 434.60 57008.08 88888.00 2011-10-05 18:52:10.448 278 13146.28 434.60 57008.21 88888.00 2011-10-05 18:52:11.448 278 13146.28 434.85 57007.35 88888.00 2011-10-05 18:52:12.448 278 13145.89 434.60 57007.11 88888.00 2011-10-05 18:52:13.448 278 13144.72 435.10 57007.11 88888.00 2011-10-05 18:52:14.448 278 13145.89 434.73 57007.59 88888.00 2011-10-05 18:52:15.448 278 13144.98 435.22 57008.33 88888.00 2011-10-05 18:52:16.448 278 13144.21 434.97 57007.11 88888.00 2011-10-05 18:52:17.448 278 13144.08 435.22 57006.98 88888.00 2011-10-05 18:52:18.448 278 13143.17 435.97 57007.71 88888.00 2011-10-05 18:52:19.448 278 13143.04 435.72 57007.23 88888.00 2011-10-05 18:52:20.448 278 13142.26 435.59 57006.62 88888.00 2011-10-05 18:52:21.448 278 13142.52 435.47 57006.98 88888.00 2011-10-05 18:52:22.448 278 13142.13 435.72 57006.86 88888.00 2011-10-05 18:52:23.448 278 13141.74 435.84 57007.11 88888.00 2011-10-05 18:52:24.448 278 13141.61 435.35 57006.37 88888.00 2011-10-05 18:52:25.448 278 13141.74 435.10 57006.86 88888.00 2011-10-05 18:52:26.448 278 13140.96 435.59 57005.76 88888.00 2011-10-05 18:52:27.448 278 13141.61 436.46 57006.49 88888.00 2011-10-05 18:52:28.448 278 13140.57 435.97 57006.25 88888.00 2011-10-05 18:52:29.448 278 13141.35 435.97 57006.00 88888.00 2011-10-05 18:52:30.448 278 13140.18 436.21 57005.27 88888.00 2011-10-05 18:52:31.448 278 13140.18 435.59 57005.03 88888.00 2011-10-05 18:52:32.448 278 13139.53 435.47 57005.03 88888.00 2011-10-05 18:52:33.448 278 13138.75 436.58 57005.15 88888.00 2011-10-05 18:52:34.448 278 13139.27 435.84 57004.90 88888.00 2011-10-05 18:52:35.448 278 13139.27 435.47 57005.03 88888.00 2011-10-05 18:52:36.448 278 13138.75 435.72 57004.78 88888.00 2011-10-05 18:52:37.448 278 13137.84 436.34 57004.17 88888.00 2011-10-05 18:52:38.448 278 13138.75 436.09 57004.05 88888.00 2011-10-05 18:52:39.448 278 13138.88 436.34 57004.41 88888.00 2011-10-05 18:52:40.448 278 13138.49 436.09 57004.17 88888.00 2011-10-05 18:52:41.448 278 13138.36 435.35 57003.80 88888.00 2011-10-05 18:52:42.448 278 13138.10 436.46 57003.07 88888.00 2011-10-05 18:52:43.448 278 13138.36 435.84 57003.68 88888.00 2011-10-05 18:52:44.448 278 13138.62 435.72 57003.19 88888.00 2011-10-05 18:52:45.448 278 13137.97 435.72 57003.56 88888.00 2011-10-05 18:52:46.448 278 13138.62 435.84 57002.21 88888.00 2011-10-05 18:52:47.448 278 13137.71 435.35 57002.34 88888.00 2011-10-05 18:52:48.448 278 13138.62 435.97 57003.07 88888.00 2011-10-05 18:52:49.448 278 13138.10 436.09 57002.58 88888.00 2011-10-05 18:52:50.448 278 13138.49 436.21 57002.34 88888.00 2011-10-05 18:52:51.448 278 13138.62 436.46 57001.36 88888.00 2011-10-05 18:52:52.448 278 13138.75 436.09 57001.85 88888.00 2011-10-05 18:52:53.448 278 13139.01 436.96 57002.34 88888.00 2011-10-05 18:52:54.448 278 13139.01 436.34 57001.73 88888.00 2011-10-05 18:52:55.448 278 13140.05 436.83 57002.34 88888.00 2011-10-05 18:52:56.448 278 13139.79 436.83 57001.60 88888.00 2011-10-05 18:52:57.448 278 13139.79 437.08 57001.23 88888.00 2011-10-05 18:52:58.448 278 13140.44 436.46 57001.36 88888.00 2011-10-05 18:52:59.448 278 13140.57 436.46 57001.11 88888.00 2011-10-05 18:53:00.448 278 13141.09 437.58 57001.48 88888.00 2011-10-05 18:53:01.448 278 13141.22 437.20 57000.50 88888.00 2011-10-05 18:53:02.448 278 13141.74 436.96 57001.11 88888.00 2011-10-05 18:53:03.448 278 13142.39 437.20 57000.26 88888.00 2011-10-05 18:53:04.448 278 13142.26 437.20 57000.62 88888.00 2011-10-05 18:53:05.448 278 13141.35 436.83 57000.14 88888.00 2011-10-05 18:53:06.448 278 13142.91 437.45 56999.89 88888.00 2011-10-05 18:53:07.448 278 13143.17 437.45 57000.01 88888.00 2011-10-05 18:53:08.448 278 13143.29 437.58 57000.01 88888.00 2011-10-05 18:53:09.448 278 13143.55 437.82 56999.52 88888.00 2011-10-05 18:53:10.448 278 13143.42 437.08 57000.50 88888.00 2011-10-05 18:53:11.448 278 13143.81 437.82 57000.26 88888.00 2011-10-05 18:53:12.448 278 13143.81 437.45 57000.01 88888.00 2011-10-05 18:53:13.448 278 13144.46 438.07 57000.26 88888.00 2011-10-05 18:53:14.448 278 13144.21 438.07 56999.89 88888.00 2011-10-05 18:53:15.448 278 13144.72 437.58 56999.89 88888.00 2011-10-05 18:53:16.448 278 13144.85 437.70 57000.50 88888.00 2011-10-05 18:53:17.448 278 13145.76 437.33 56999.65 88888.00 2011-10-05 18:53:18.448 278 13145.63 437.82 56999.52 88888.00 2011-10-05 18:53:19.448 278 13146.28 437.08 56999.77 88888.00 2011-10-05 18:53:20.448 278 13146.28 437.33 56999.89 88888.00 2011-10-05 18:53:21.448 278 13146.28 437.70 57000.01 88888.00 2011-10-05 18:53:22.448 278 13146.41 437.33 56999.65 88888.00 2011-10-05 18:53:23.448 278 13146.67 437.33 57000.14 88888.00 2011-10-05 18:53:24.448 278 13147.32 437.08 56999.52 88888.00 2011-10-05 18:53:25.448 278 13146.41 436.71 57000.01 88888.00 2011-10-05 18:53:26.448 278 13147.06 437.08 57000.26 88888.00 2011-10-05 18:53:27.448 278 13147.32 437.08 56999.77 88888.00 2011-10-05 18:53:28.448 278 13148.49 437.45 57000.50 88888.00 2011-10-05 18:53:29.448 278 13148.62 437.08 56999.28 88888.00 2011-10-05 18:53:30.448 278 13148.49 437.08 56999.40 88888.00 2011-10-05 18:53:31.448 278 13149.40 436.58 57000.14 88888.00 2011-10-05 18:53:32.448 278 13149.14 436.83 56999.52 88888.00 2011-10-05 18:53:33.448 278 13149.79 436.34 56999.52 88888.00 2011-10-05 18:53:34.448 278 13149.92 436.71 56999.16 88888.00 2011-10-05 18:53:35.448 278 13150.05 436.21 56999.77 88888.00 2011-10-05 18:53:36.448 278 13150.05 436.34 56999.77 88888.00 2011-10-05 18:53:37.448 278 13150.44 436.58 56999.52 88888.00 2011-10-05 18:53:38.448 278 13150.18 436.58 57000.14 88888.00 2011-10-05 18:53:39.448 278 13150.70 436.21 56999.77 88888.00 2011-10-05 18:53:40.448 278 13150.96 435.97 56999.16 88888.00 2011-10-05 18:53:41.448 278 13151.35 436.34 56999.40 88888.00 2011-10-05 18:53:42.448 278 13151.87 436.58 56999.52 88888.00 2011-10-05 18:53:43.448 278 13152.00 436.21 57000.62 88888.00 2011-10-05 18:53:44.448 278 13152.00 437.08 56999.77 88888.00 2011-10-05 18:53:45.448 278 13152.78 436.21 57000.01 88888.00 2011-10-05 18:53:46.448 278 13152.26 436.09 56999.65 88888.00 2011-10-05 18:53:47.448 278 13152.78 436.46 56999.89 88888.00 2011-10-05 18:53:48.448 278 13153.17 437.20 57000.01 88888.00 2011-10-05 18:53:49.448 278 13153.17 436.96 57000.26 88888.00 2011-10-05 18:53:50.448 278 13153.30 437.95 56999.89 88888.00 2011-10-05 18:53:51.448 278 13153.82 436.71 57000.14 88888.00 2011-10-05 18:53:52.448 278 13154.08 437.20 57000.38 88888.00 2011-10-05 18:53:53.448 278 13154.99 437.33 57000.62 88888.00 2011-10-05 18:53:54.448 278 13155.77 437.95 57000.75 88888.00 2011-10-05 18:53:55.448 278 13156.42 437.70 57001.11 88888.00 2011-10-05 18:53:56.448 278 13156.94 438.32 57000.62 88888.00 2011-10-05 18:53:57.448 278 13156.55 439.06 57001.23 88888.00 2011-10-05 18:53:58.448 278 13157.85 437.82 57000.62 88888.00 2011-10-05 18:53:59.448 278 13159.02 438.07 57000.75 88888.00 2011-10-05 18:54:00.448 278 13159.54 438.57 57000.99 88888.00 2011-10-05 18:54:01.448 278 13159.15 438.81 57001.60 88888.00 2011-10-05 18:54:02.448 278 13159.41 439.06 57001.60 88888.00 2011-10-05 18:54:03.448 278 13159.80 439.68 57001.36 88888.00 2011-10-05 18:54:04.448 278 13160.45 439.68 57001.23 88888.00 2011-10-05 18:54:05.448 278 13161.23 439.68 57001.48 88888.00 2011-10-05 18:54:06.448 278 13161.49 439.43 57001.85 88888.00 2011-10-05 18:54:07.448 278 13160.84 440.67 57001.97 88888.00 2011-10-05 18:54:08.448 278 13161.88 440.92 57002.34 88888.00 2011-10-05 18:54:09.448 278 13161.88 441.04 57002.09 88888.00 2011-10-05 18:54:10.448 278 13160.97 440.80 57002.58 88888.00 2011-10-05 18:54:11.448 278 13162.39 440.92 57002.09 88888.00 2011-10-05 18:54:12.448 278 13162.26 441.54 57002.70 88888.00 2011-10-05 18:54:13.448 278 13162.13 441.66 57003.44 88888.00 2011-10-05 18:54:14.448 278 13162.39 441.91 57002.95 88888.00 2011-10-05 18:54:15.448 278 13162.39 441.54 57003.19 88888.00 2011-10-05 18:54:16.448 278 13162.52 441.91 57003.44 88888.00 2011-10-05 18:54:17.448 278 13162.26 442.03 57003.80 88888.00 2011-10-05 18:54:18.448 278 13162.91 441.41 57003.80 88888.00 2011-10-05 18:54:19.448 278 13163.04 441.54 57004.66 88888.00 2011-10-05 18:54:20.448 278 13162.39 441.54 57004.17 88888.00 2011-10-05 18:54:21.448 278 13162.65 441.66 57004.05 88888.00 2011-10-05 18:54:22.448 278 13162.52 441.91 57004.78 88888.00 2011-10-05 18:54:23.448 278 13162.78 441.66 57004.05 88888.00 2011-10-05 18:54:24.448 278 13163.04 441.04 57004.78 88888.00 2011-10-05 18:54:25.448 278 13161.36 441.17 57005.03 88888.00 2011-10-05 18:54:26.448 278 13162.39 441.29 57004.78 88888.00 2011-10-05 18:54:27.448 278 13162.39 441.79 57004.41 88888.00 2011-10-05 18:54:28.448 278 13161.75 441.41 57005.27 88888.00 2011-10-05 18:54:29.448 278 13162.65 440.67 57004.17 88888.00 2011-10-05 18:54:30.448 278 13162.91 441.04 57004.66 88888.00 2011-10-05 18:54:31.448 278 13162.52 441.17 57005.39 88888.00 2011-10-05 18:54:32.448 278 13162.39 441.04 57005.15 88888.00 2011-10-05 18:54:33.448 278 13163.30 440.80 57005.39 88888.00 2011-10-05 18:54:34.448 278 13162.52 441.66 57006.25 88888.00 2011-10-05 18:54:35.448 278 13162.91 441.54 57006.62 88888.00 2011-10-05 18:54:36.448 278 13162.65 442.03 57006.00 88888.00 2011-10-05 18:54:37.448 278 13161.88 441.91 57006.00 88888.00 2011-10-05 18:54:38.448 278 13162.00 441.66 57005.88 88888.00 2011-10-05 18:54:39.448 278 13161.62 442.53 57006.25 88888.00 2011-10-05 18:54:40.448 278 13161.49 442.65 57006.62 88888.00 2011-10-05 18:54:41.448 278 13161.23 442.53 57006.74 88888.00 2011-10-05 18:54:42.448 278 13160.32 443.15 57007.59 88888.00 2011-10-05 18:54:43.448 278 13159.67 442.65 57006.49 88888.00 2011-10-05 18:54:44.448 278 13158.76 442.78 57006.74 88888.00 2011-10-05 18:54:45.448 278 13157.98 442.53 57006.98 88888.00 2011-10-05 18:54:46.448 278 13158.37 442.16 57006.74 88888.00 2011-10-05 18:54:47.448 278 13157.59 443.03 57006.98 88888.00 2011-10-05 18:54:48.448 278 13156.81 442.03 57007.47 88888.00 2011-10-05 18:54:49.448 278 13156.55 442.16 57007.23 88888.00 2011-10-05 18:54:50.448 278 13155.38 441.04 57007.35 88888.00 2011-10-05 18:54:51.448 278 13155.12 441.91 57006.98 88888.00 2011-10-05 18:54:52.448 278 13154.60 441.66 57007.23 88888.00 2011-10-05 18:54:53.448 278 13153.95 441.29 57006.86 88888.00 2011-10-05 18:54:54.448 278 13153.30 440.80 57006.98 88888.00 2011-10-05 18:54:55.448 278 13152.91 441.04 57007.11 88888.00 2011-10-05 18:54:56.448 278 13152.13 439.56 57006.86 88888.00 2011-10-05 18:54:57.448 278 13151.35 439.93 57007.47 88888.00 2011-10-05 18:54:58.448 278 13150.70 439.19 57006.86 88888.00 2011-10-05 18:54:59.448 278 13150.44 439.43 57006.98 88888.00 2011-10-05 18:55:00.448 278 13148.62 439.43 57006.62 88888.00 2011-10-05 18:55:01.448 278 13149.40 438.94 57006.12 88888.00 2011-10-05 18:55:02.448 278 13148.88 438.19 57006.86 88888.00 2011-10-05 18:55:03.448 278 13147.32 438.32 57006.37 88888.00 2011-10-05 18:55:04.448 278 13147.32 437.82 57007.11 88888.00 2011-10-05 18:55:05.448 278 13146.54 437.33 57006.00 88888.00 2011-10-05 18:55:06.448 278 13145.76 437.95 57005.76 88888.00 2011-10-05 18:55:07.448 278 13146.28 436.71 57005.76 88888.00 2011-10-05 18:55:08.448 278 13145.11 435.84 57005.88 88888.00 2011-10-05 18:55:09.448 278 13144.85 436.21 57005.64 88888.00 2011-10-05 18:55:10.448 278 13144.72 435.59 57005.39 88888.00 2011-10-05 18:55:11.448 278 13143.68 435.47 57005.76 88888.00 2011-10-05 18:55:12.448 278 13143.17 434.48 57005.15 88888.00 2011-10-05 18:55:13.448 278 13143.04 434.97 57004.66 88888.00 2011-10-05 18:55:14.448 278 13142.78 434.85 57004.66 88888.00 2011-10-05 18:55:15.448 278 13141.74 434.60 57004.78 88888.00 2011-10-05 18:55:16.448 278 13141.35 433.98 57005.15 88888.00 2011-10-05 18:55:17.448 278 13139.92 433.86 57004.78 88888.00 2011-10-05 18:55:18.448 278 13140.18 433.49 57004.29 88888.00 2011-10-05 18:55:19.448 278 13139.14 432.99 57004.29 88888.00 2011-10-05 18:55:20.448 278 13138.75 432.75 57004.78 88888.00 2011-10-05 18:55:21.448 278 13138.36 432.75 57004.05 88888.00 2011-10-05 18:55:22.448 278 13138.23 432.25 57002.82 88888.00 2011-10-05 18:55:23.448 278 13136.67 432.37 57003.68 88888.00 2011-10-05 18:55:24.448 278 13137.06 431.51 57003.56 88888.00 2011-10-05 18:55:25.448 278 13136.15 430.39 57002.95 88888.00 2011-10-05 18:55:26.448 278 13136.15 430.64 57003.80 88888.00 2011-10-05 18:55:27.448 278 13135.76 430.64 57002.34 88888.00 2011-10-05 18:55:28.448 278 13135.24 430.52 57002.70 88888.00 2011-10-05 18:55:29.448 278 13135.37 428.66 57003.19 88888.00 2011-10-05 18:55:30.448 278 13135.11 428.78 57002.09 88888.00 2011-10-05 18:55:31.448 278 13134.46 429.03 57001.73 88888.00 2011-10-05 18:55:32.448 278 13134.07 428.66 57001.97 88888.00 2011-10-05 18:55:33.448 278 13133.94 428.29 57001.73 88888.00 2011-10-05 18:55:34.448 278 13133.29 428.04 57001.85 88888.00 2011-10-05 18:55:35.448 278 13133.16 428.16 57001.85 88888.00 2011-10-05 18:55:36.448 278 13132.90 427.79 57001.36 88888.00 2011-10-05 18:55:37.448 278 13133.03 427.67 57000.99 88888.00 2011-10-05 18:55:38.448 278 13132.25 428.16 57001.11 88888.00 2011-10-05 18:55:39.448 278 13132.12 426.92 57000.87 88888.00 2011-10-05 18:55:40.448 278 13131.21 426.68 57001.11 88888.00 2011-10-05 18:55:41.448 278 13131.34 426.80 57000.50 88888.00 2011-10-05 18:55:42.448 278 13131.73 426.06 57000.75 88888.00 2011-10-05 18:55:43.448 278 13131.08 426.18 57000.26 88888.00 2011-10-05 18:55:44.448 278 13131.60 425.69 57000.14 88888.00 2011-10-05 18:55:45.448 278 13130.95 425.69 57000.38 88888.00 2011-10-05 18:55:46.448 278 13130.95 425.81 56999.89 88888.00 2011-10-05 18:55:47.448 278 13130.56 425.19 56999.28 88888.00 2011-10-05 18:55:48.448 278 13130.56 425.19 56999.40 88888.00 2011-10-05 18:55:49.448 278 13130.56 424.94 56999.28 88888.00 2011-10-05 18:55:50.448 278 13130.95 423.95 56999.28 88888.00 2011-10-05 18:55:51.448 278 13130.43 424.57 56999.04 88888.00 2011-10-05 18:55:52.448 278 13131.34 423.33 56998.18 88888.00 2011-10-05 18:55:53.448 278 13130.82 423.58 56998.79 88888.00 2011-10-05 18:55:54.448 278 13131.47 422.84 56998.91 88888.00 2011-10-05 18:55:55.448 278 13131.08 422.84 56998.30 88888.00 2011-10-05 18:55:56.448 278 13131.99 422.09 56998.43 88888.00 2011-10-05 18:55:57.448 278 13131.08 422.34 56997.93 88888.00 2011-10-05 18:55:58.448 278 13130.95 422.22 56997.93 88888.00 2011-10-05 18:55:59.448 278 13131.34 421.72 56997.81 88888.00 2011-10-05 18:56:00.448 278 13131.86 421.23 56997.45 88888.00 2011-10-05 18:56:01.448 278 13131.34 421.23 56997.57 88888.00 2011-10-05 18:56:02.448 278 13131.60 421.35 56997.32 88888.00 2011-10-05 18:56:03.448 278 13131.60 421.23 56996.84 88888.00 2011-10-05 18:56:04.448 278 13132.64 420.36 56996.84 88888.00 2011-10-05 18:56:05.448 278 13133.16 420.36 56995.73 88888.00 2011-10-05 18:56:06.448 278 13133.03 419.99 56996.22 88888.00 2011-10-05 18:56:07.448 278 13134.07 419.74 56996.84 88888.00 2011-10-05 18:56:08.448 278 13133.55 419.99 56996.10 88888.00 2011-10-05 18:56:09.448 278 13134.20 419.12 56996.10 88888.00 2011-10-05 18:56:10.448 278 13133.94 419.86 56995.86 88888.00 2011-10-05 18:56:11.448 278 13134.20 418.63 56995.49 88888.00 2011-10-05 18:56:12.448 278 13135.11 419.12 56996.22 88888.00 2011-10-05 18:56:13.448 278 13135.24 418.50 56996.22 88888.00 2011-10-05 18:56:14.448 278 13135.24 419.12 56995.37 88888.00 2011-10-05 18:56:15.448 278 13136.15 418.87 56995.49 88888.00 2011-10-05 18:56:16.448 278 13136.02 418.38 56995.61 88888.00 2011-10-05 18:56:17.448 278 13136.28 418.13 56995.86 88888.00 2011-10-05 18:56:18.448 278 13137.06 418.25 56995.37 88888.00 2011-10-05 18:56:19.448 278 13136.80 418.38 56995.61 88888.00 2011-10-05 18:56:20.448 278 13137.71 417.51 56995.73 88888.00 2011-10-05 18:56:21.448 278 13137.71 418.13 56995.37 88888.00 2011-10-05 18:56:22.448 278 13138.49 417.26 56995.61 88888.00 2011-10-05 18:56:23.448 278 13138.75 416.52 56995.86 88888.00 2011-10-05 18:56:24.448 278 13139.40 417.51 56995.49 88888.00 2011-10-05 18:56:25.448 278 13139.66 417.39 56994.63 88888.00 2011-10-05 18:56:26.448 278 13140.31 417.26 56995.37 88888.00 2011-10-05 18:56:27.448 278 13141.09 417.02 56995.37 88888.00 2011-10-05 18:56:28.448 278 13141.22 416.52 56995.49 88888.00 2011-10-05 18:56:29.448 278 13141.09 415.78 56995.49 88888.00 2011-10-05 18:56:30.448 278 13142.26 415.90 56995.49 88888.00 2011-10-05 18:56:31.448 278 13142.65 416.64 56995.49 88888.00 2011-10-05 18:56:32.448 278 13142.91 416.15 56995.98 88888.00 2011-10-05 18:56:33.448 278 13143.17 416.27 56995.49 88888.00 2011-10-05 18:56:34.448 278 13142.52 416.15 56995.61 88888.00 2011-10-05 18:56:35.448 278 13143.55 415.78 56995.61 88888.00 2011-10-05 18:56:36.448 278 13143.29 416.27 56996.10 88888.00 2011-10-05 18:56:37.448 278 13144.21 416.27 56995.49 88888.00 2011-10-05 18:56:38.448 278 13144.33 415.65 56995.37 88888.00 2011-10-05 18:56:39.448 278 13144.85 415.53 56995.25 88888.00 2011-10-05 18:56:40.448 278 13144.72 415.78 56996.22 88888.00 2011-10-05 18:56:41.448 278 13144.46 415.28 56996.22 88888.00 2011-10-05 18:56:42.448 278 13145.24 415.78 56997.20 88888.00 2011-10-05 18:56:43.448 278 13145.63 415.41 56995.98 88888.00 2011-10-05 18:56:44.448 278 13145.89 415.28 56996.59 88888.00 2011-10-05 18:56:45.448 278 13146.41 415.16 56996.34 88888.00 2011-10-05 18:56:46.448 278 13145.89 415.03 56996.47 88888.00 2011-10-05 18:56:47.448 278 13146.28 415.03 56996.34 88888.00 2011-10-05 18:56:48.448 278 13146.54 414.66 56996.71 88888.00 2011-10-05 18:56:49.448 278 13146.54 414.66 56995.86 88888.00 2011-10-05 18:56:50.448 278 13145.76 414.91 56997.20 88888.00 2011-10-05 18:56:51.448 278 13147.06 415.03 56997.20 88888.00 2011-10-05 18:56:52.448 278 13147.32 413.92 56997.81 88888.00 2011-10-05 18:56:53.448 278 13147.45 414.04 56997.69 88888.00 2011-10-05 18:56:54.448 278 13146.80 414.66 56998.30 88888.00 2011-10-05 18:56:55.448 278 13148.23 414.54 56998.06 88888.00 2011-10-05 18:56:56.448 278 13147.45 413.55 56997.20 88888.00 2011-10-05 18:56:57.448 278 13148.10 414.66 56997.69 88888.00 2011-10-05 18:56:58.448 278 13147.97 413.55 56997.93 88888.00 2011-10-05 18:56:59.448 278 13148.23 413.55 56998.30 88888.00 2011-10-05 18:57:00.448 278 13148.75 413.30 56998.30 88888.00 2011-10-05 18:57:01.448 278 13148.49 413.30 56998.43 88888.00 2011-10-05 18:57:02.448 278 13148.36 413.42 56998.06 88888.00 2011-10-05 18:57:03.448 278 13148.75 413.42 56998.06 88888.00 2011-10-05 18:57:04.448 278 13148.88 413.42 56998.30 88888.00 2011-10-05 18:57:05.448 278 13149.01 413.80 56998.30 88888.00 2011-10-05 18:57:06.448 278 13149.01 413.18 56998.91 88888.00 2011-10-05 18:57:07.448 278 13149.27 413.55 56998.67 88888.00 2011-10-05 18:57:08.448 278 13149.40 412.80 56998.55 88888.00 2011-10-05 18:57:09.448 278 13149.40 412.80 56998.43 88888.00 2011-10-05 18:57:10.448 278 13150.18 412.93 56998.91 88888.00 2011-10-05 18:57:11.448 278 13150.70 412.80 56999.40 88888.00 2011-10-05 18:57:12.448 278 13149.66 412.56 56999.28 88888.00 2011-10-05 18:57:13.448 278 13149.92 412.80 56999.28 88888.00 2011-10-05 18:57:14.448 278 13150.31 412.31 56999.40 88888.00 2011-10-05 18:57:15.448 278 13148.75 412.31 57000.01 88888.00 2011-10-05 18:57:16.448 278 13149.53 412.93 56999.52 88888.00 2011-10-05 18:57:17.448 278 13150.05 411.94 56999.89 88888.00 2011-10-05 18:57:18.448 278 13149.79 413.05 56999.65 88888.00 2011-10-05 18:57:19.448 278 13150.31 412.80 57000.26 88888.00 2011-10-05 18:57:20.448 278 13149.53 412.43 57000.01 88888.00 2011-10-05 18:57:21.448 278 13149.66 412.19 57000.75 88888.00 2011-10-05 18:57:22.448 278 13149.66 412.93 57000.38 88888.00 2011-10-05 18:57:23.448 278 13148.88 412.68 57000.38 88888.00 2011-10-05 18:57:24.448 278 13149.27 412.80 57001.23 88888.00 2011-10-05 18:57:25.448 278 13148.75 412.43 57001.23 88888.00 2011-10-05 18:57:26.448 278 13148.23 411.94 57000.99 88888.00 2011-10-05 18:57:27.448 278 13149.27 412.06 57001.36 88888.00 2011-10-05 18:57:28.448 278 13149.14 412.06 57001.73 88888.00 2011-10-05 18:57:29.448 278 13148.36 412.19 57002.09 88888.00 2011-10-05 18:57:30.448 278 13148.62 412.56 57002.21 88888.00 2011-10-05 18:57:31.448 278 13148.49 412.19 57002.82 88888.00 2011-10-05 18:57:32.448 278 13147.71 412.19 57002.34 88888.00 2011-10-05 18:57:33.448 278 13147.84 412.06 57002.46 88888.00 2011-10-05 18:57:34.448 278 13149.01 412.06 57002.58 88888.00 2011-10-05 18:57:35.448 278 13147.45 412.43 57003.19 88888.00 2011-10-05 18:57:36.448 278 13147.97 412.43 57002.82 88888.00 2011-10-05 18:57:37.448 278 13147.58 411.81 57002.34 88888.00 2011-10-05 18:57:38.448 278 13148.10 412.06 57002.82 88888.00 2011-10-05 18:57:39.448 278 13147.58 411.44 57002.58 88888.00 2011-10-05 18:57:40.448 278 13148.36 410.95 57002.46 88888.00 2011-10-05 18:57:41.448 278 13147.97 410.58 57003.07 88888.00 2011-10-05 18:57:42.448 278 13148.23 411.07 57002.95 88888.00 2011-10-05 18:57:43.448 278 13148.10 410.45 57003.80 88888.00 2011-10-05 18:57:44.448 278 13147.84 410.70 57003.07 88888.00 2011-10-05 18:57:45.448 278 13147.84 410.70 57003.44 88888.00 2011-10-05 18:57:46.448 278 13147.32 410.45 57003.93 88888.00 2011-10-05 18:57:47.448 278 13147.32 410.08 57003.32 88888.00 2011-10-05 18:57:48.448 278 13148.10 409.96 57003.56 88888.00 2011-10-05 18:57:49.448 278 13147.45 409.83 57003.80 88888.00 2011-10-05 18:57:50.448 278 13147.58 410.33 57004.29 88888.00 2011-10-05 18:57:51.448 278 13147.32 410.33 57003.93 88888.00 2011-10-05 18:57:52.448 278 13147.58 410.58 57004.05 88888.00 2011-10-05 18:57:53.448 278 13147.84 410.58 57004.90 88888.00 2011-10-05 18:57:54.448 278 13146.93 409.83 57003.80 88888.00 2011-10-05 18:57:55.448 278 13146.80 410.08 57004.29 88888.00 2011-10-05 18:57:56.448 278 13146.41 409.96 57003.68 88888.00 2011-10-05 18:57:57.448 278 13146.41 409.83 57004.41 88888.00 2011-10-05 18:57:58.448 278 13145.76 410.95 57004.54 88888.00 2011-10-05 18:57:59.448 278 13145.50 411.07 57004.54 88888.00 2011-10-05 18:58:00.448 278 13145.76 410.20 57004.90 88888.00 2011-10-05 18:58:01.448 278 13145.50 410.45 57004.54 88888.00 2011-10-05 18:58:02.448 278 13144.72 410.08 57004.66 88888.00 2011-10-05 18:58:03.448 278 13145.50 409.34 57005.15 88888.00 2011-10-05 18:58:04.448 278 13145.24 410.08 57004.54 88888.00 2011-10-05 18:58:05.448 278 13144.72 409.96 57005.15 88888.00 2011-10-05 18:58:06.448 278 13145.37 410.70 57005.15 88888.00 2011-10-05 18:58:07.448 278 13144.85 410.20 57004.54 88888.00 2011-10-05 18:58:08.448 278 13144.72 409.46 57004.41 88888.00 2011-10-05 18:58:09.448 278 13143.81 410.33 57004.90 88888.00 2011-10-05 18:58:10.448 278 13144.59 410.20 57005.52 88888.00 2011-10-05 18:58:11.448 278 13143.55 410.20 57004.66 88888.00 2011-10-05 18:58:12.448 278 13143.68 410.58 57004.90 88888.00 2011-10-05 18:58:13.448 278 13144.08 410.70 57004.66 88888.00 2011-10-05 18:58:14.448 278 13143.42 410.45 57005.15 88888.00 2011-10-05 18:58:15.448 278 13143.42 410.45 57005.39 88888.00 2011-10-05 18:58:16.448 278 13142.91 410.08 57005.76 88888.00 2011-10-05 18:58:17.448 278 13143.81 409.71 57005.64 88888.00 2011-10-05 18:58:18.448 278 13143.68 410.20 57005.15 88888.00 2011-10-05 18:58:19.448 278 13142.91 410.45 57005.64 88888.00 2011-10-05 18:58:20.448 278 13143.04 410.08 57005.27 88888.00 2011-10-05 18:58:21.448 278 13143.17 410.45 57005.03 88888.00 2011-10-05 18:58:22.448 278 13143.17 410.70 57005.88 88888.00 2011-10-05 18:58:23.448 278 13143.17 410.08 57004.90 88888.00 2011-10-05 18:58:24.448 278 13144.08 409.96 57004.41 88888.00 2011-10-05 18:58:25.448 278 13143.42 410.58 57004.66 88888.00 2011-10-05 18:58:26.448 278 13143.81 410.58 57005.27 88888.00 2011-10-05 18:58:27.448 278 13143.04 410.33 57005.27 88888.00 2011-10-05 18:58:28.448 278 13143.42 410.58 57004.90 88888.00 2011-10-05 18:58:29.448 278 13143.81 410.08 57004.90 88888.00 2011-10-05 18:58:30.448 278 13142.78 410.58 57005.03 88888.00 2011-10-05 18:58:31.448 278 13142.78 411.07 57005.76 88888.00 2011-10-05 18:58:32.448 278 13143.17 410.70 57005.15 88888.00 2011-10-05 18:58:33.448 278 13142.13 409.96 57005.15 88888.00 2011-10-05 18:58:34.448 278 13141.74 410.70 57004.90 88888.00 2011-10-05 18:58:35.448 278 13141.22 410.45 57005.27 88888.00 2011-10-05 18:58:36.448 278 13142.00 409.83 57004.78 88888.00 2011-10-05 18:58:37.448 278 13141.74 410.08 57005.03 88888.00 2011-10-05 18:58:38.448 278 13141.22 410.33 57004.90 88888.00 2011-10-05 18:58:39.448 278 13141.09 410.45 57004.90 88888.00 2011-10-05 18:58:40.448 278 13140.57 410.70 57004.54 88888.00 2011-10-05 18:58:41.448 278 13141.61 409.46 57005.27 88888.00 2011-10-05 18:58:42.448 278 13140.96 410.33 57004.66 88888.00 2011-10-05 18:58:43.448 278 13141.35 410.33 57004.54 88888.00 2011-10-05 18:58:44.448 278 13140.70 410.33 57004.54 88888.00 2011-10-05 18:58:45.448 278 13141.35 410.82 57004.66 88888.00 2011-10-05 18:58:46.448 278 13141.09 411.07 57005.03 88888.00 2011-10-05 18:58:47.448 278 13141.22 411.57 57005.15 88888.00 2011-10-05 18:58:48.448 278 13140.96 411.69 57004.66 88888.00 2011-10-05 18:58:49.448 278 13141.35 411.32 57004.41 88888.00 2011-10-05 18:58:50.448 278 13140.83 411.57 57004.29 88888.00 2011-10-05 18:58:51.448 278 13140.96 412.68 57004.66 88888.00 2011-10-05 18:58:52.448 278 13140.57 412.31 57004.29 88888.00 2011-10-05 18:58:53.448 278 13140.05 411.94 57004.66 88888.00 2011-10-05 18:58:54.448 278 13140.31 411.69 57005.15 88888.00 2011-10-05 18:58:55.448 278 13140.18 412.56 57005.03 88888.00 2011-10-05 18:58:56.448 278 13139.79 412.31 57004.90 88888.00 2011-10-05 18:58:57.448 278 13140.05 411.94 57003.80 88888.00 2011-10-05 18:58:58.448 278 13140.83 412.31 57004.90 88888.00 2011-10-05 18:58:59.448 278 13140.70 411.94 57004.17 88888.00 2011-10-05 18:59:00.448 278 13140.44 412.06 57004.54 88888.00 2011-10-05 18:59:01.448 278 13140.70 412.43 57005.15 88888.00 2011-10-05 18:59:02.448 278 13140.57 412.43 57004.78 88888.00 2011-10-05 18:59:03.448 278 13140.31 411.94 57004.54 88888.00 2011-10-05 18:59:04.448 278 13139.66 412.19 57003.68 88888.00 2011-10-05 18:59:05.448 278 13139.92 412.43 57003.93 88888.00 2011-10-05 18:59:06.448 278 13139.66 412.06 57004.05 88888.00 2011-10-05 18:59:07.448 278 13139.27 411.81 57003.68 88888.00 2011-10-05 18:59:08.448 278 13139.53 412.43 57004.54 88888.00 2011-10-05 18:59:09.448 278 13139.40 411.94 57004.17 88888.00 2011-10-05 18:59:10.448 278 13138.75 413.05 57003.80 88888.00 2011-10-05 18:59:11.448 278 13138.10 412.43 57003.80 88888.00 2011-10-05 18:59:12.448 278 13138.62 412.80 57003.80 88888.00 2011-10-05 18:59:13.448 278 13138.62 412.80 57003.44 88888.00 2011-10-05 18:59:14.448 278 13137.71 412.68 57003.44 88888.00 2011-10-05 18:59:15.448 278 13136.93 412.31 57003.19 88888.00 2011-10-05 18:59:16.448 278 13138.10 412.56 57003.93 88888.00 2011-10-05 18:59:17.448 278 13137.19 412.06 57003.56 88888.00 2011-10-05 18:59:18.448 278 13137.58 412.68 57002.70 88888.00 2011-10-05 18:59:19.448 278 13137.71 412.80 57003.56 88888.00 2011-10-05 18:59:20.448 278 13137.71 412.56 57003.19 88888.00 2011-10-05 18:59:21.448 278 13137.06 412.80 57003.19 88888.00 2011-10-05 18:59:22.448 278 13137.58 413.18 57002.82 88888.00 2011-10-05 18:59:23.448 278 13137.32 412.43 57002.58 88888.00 2011-10-05 18:59:24.448 278 13137.32 413.30 57002.70 88888.00 2011-10-05 18:59:25.448 278 13136.93 412.68 57001.97 88888.00 2011-10-05 18:59:26.448 278 13136.80 412.56 57002.70 88888.00 2011-10-05 18:59:27.448 278 13137.19 412.31 57002.58 88888.00 2011-10-05 18:59:28.448 278 13137.19 412.93 57002.21 88888.00 2011-10-05 18:59:29.448 278 13136.67 413.55 57001.85 88888.00 2011-10-05 18:59:30.448 278 13136.41 412.80 57002.09 88888.00 2011-10-05 18:59:31.448 278 13137.06 413.18 57002.34 88888.00 2011-10-05 18:59:32.448 278 13137.32 413.55 57001.36 88888.00 2011-10-05 18:59:33.448 278 13136.67 413.80 57002.09 88888.00 2011-10-05 18:59:34.448 278 13136.41 413.55 57002.70 88888.00 2011-10-05 18:59:35.448 278 13137.19 413.67 57001.23 88888.00 2011-10-05 18:59:36.448 278 13137.32 413.80 57001.48 88888.00 2011-10-05 18:59:37.448 278 13136.93 413.67 57001.73 88888.00 2011-10-05 18:59:38.448 278 13137.19 413.55 57001.48 88888.00 2011-10-05 18:59:39.448 278 13137.84 413.92 57002.34 88888.00 2011-10-05 18:59:40.448 278 13137.58 414.66 57002.21 88888.00 2011-10-05 18:59:41.448 278 13137.06 414.17 57001.36 88888.00 2011-10-05 18:59:42.448 278 13137.32 413.67 57001.97 88888.00 2011-10-05 18:59:43.448 278 13137.32 414.54 57001.48 88888.00 2011-10-05 18:59:44.448 278 13136.80 413.92 57001.36 88888.00 2011-10-05 18:59:45.448 278 13137.32 414.79 57001.11 88888.00 2011-10-05 18:59:46.448 278 13136.54 415.41 57001.23 88888.00 2011-10-05 18:59:47.448 278 13136.41 415.16 57000.75 88888.00 2011-10-05 18:59:48.448 278 13136.93 415.03 57001.11 88888.00 2011-10-05 18:59:49.448 278 13137.19 415.03 57000.14 88888.00 2011-10-05 18:59:50.448 278 13136.93 414.79 57000.62 88888.00 2011-10-05 18:59:51.448 278 13137.71 415.41 57000.75 88888.00 2011-10-05 18:59:52.448 278 13137.45 415.90 57000.14 88888.00 2011-10-05 18:59:53.448 278 13137.45 415.78 57001.23 88888.00 2011-10-05 18:59:54.448 278 13137.58 415.65 57000.26 88888.00 2011-10-05 18:59:55.448 278 13137.71 416.02 57000.62 88888.00 2011-10-05 19:00:00.448 278 13137.97 416.40 57000.01 88888.00 2011-10-05 19:00:01.448 278 13138.75 416.52 57000.50 88888.00 2011-10-05 19:00:02.448 278 13138.10 417.64 56999.77 88888.00 2011-10-05 19:00:03.448 278 13137.84 417.02 56999.89 88888.00 2011-10-05 19:00:04.448 278 13138.62 417.26 57000.01 88888.00 2011-10-05 19:00:05.448 278 13138.49 417.64 57000.14 88888.00 2011-10-05 19:00:06.448 278 13138.10 417.26 57000.26 88888.00 2011-10-05 19:00:07.448 278 13137.97 417.51 57000.14 88888.00 2011-10-05 19:00:08.448 278 13138.36 417.76 56999.04 88888.00 2011-10-05 19:00:09.448 278 13139.14 418.13 57000.50 88888.00 2011-10-05 19:00:10.448 278 13138.62 418.13 57000.14 88888.00 2011-10-05 19:00:11.448 278 13139.01 418.38 57000.14 88888.00 2011-10-05 19:00:12.448 278 13139.27 418.25 57000.01 88888.00 2011-10-05 19:00:13.448 278 13139.79 418.75 56999.65 88888.00 2011-10-05 19:00:14.448 278 13139.66 419.12 56999.52 88888.00 2011-10-05 19:00:15.448 278 13139.27 418.63 57000.01 88888.00 2011-10-05 19:00:16.448 278 13139.79 418.63 57000.01 88888.00 2011-10-05 19:00:17.448 278 13139.53 418.75 56999.28 88888.00 2011-10-05 19:00:18.448 278 13140.05 419.12 56998.79 88888.00 2011-10-05 19:00:19.448 278 13140.70 419.37 57000.50 88888.00 2011-10-05 19:00:20.448 278 13140.31 419.49 57000.01 88888.00 2011-10-05 19:00:21.448 278 13140.31 419.62 56999.77 88888.00 2011-10-05 19:00:22.448 278 13140.70 419.37 56999.65 88888.00 2011-10-05 19:00:23.448 278 13140.70 419.12 57000.14 88888.00 2011-10-05 19:00:24.448 278 13141.35 420.24 56999.28 88888.00 2011-10-05 19:00:25.448 278 13142.52 419.99 56999.04 88888.00 2011-10-05 19:00:26.448 278 13141.87 420.61 56999.28 88888.00 2011-10-05 19:00:27.448 278 13142.39 420.11 56999.52 88888.00 2011-10-05 19:00:28.448 278 13142.39 420.24 56998.91 88888.00 2011-10-05 19:00:29.448 278 13142.00 420.48 57000.26 88888.00 2011-10-05 19:00:30.448 278 13142.78 420.86 57000.14 88888.00 2011-10-05 19:00:31.448 278 13143.81 420.98 56999.28 88888.00 2011-10-05 19:00:32.448 278 13142.78 421.85 56999.40 88888.00 2011-10-05 19:00:33.448 278 13142.91 421.23 56999.52 88888.00 2011-10-05 19:00:34.448 278 13143.17 421.47 57000.01 88888.00 2011-10-05 19:00:35.448 278 13143.55 420.73 56999.40 88888.00 2011-10-05 19:00:36.448 278 13143.17 421.10 56999.52 88888.00 2011-10-05 19:00:37.448 278 13143.29 421.47 56999.40 88888.00 2011-10-05 19:00:38.448 278 13143.17 421.60 56999.65 88888.00 2011-10-05 19:00:39.448 278 13142.91 421.85 56999.65 88888.00 2011-10-05 19:00:40.448 278 13143.68 422.22 56999.52 88888.00 2011-10-05 19:00:41.448 278 13144.08 422.59 56999.65 88888.00 2011-10-05 19:00:42.448 278 13144.33 422.47 56999.52 88888.00 2011-10-05 19:00:43.448 278 13144.59 422.22 57000.38 88888.00 2011-10-05 19:00:44.448 278 13144.08 422.34 57000.01 88888.00 2011-10-05 19:00:45.448 278 13143.94 422.22 56999.65 88888.00 2011-10-05 19:00:46.448 278 13144.33 423.08 57000.14 88888.00 2011-10-05 19:00:47.448 278 13143.68 422.84 57000.26 88888.00 2011-10-05 19:00:48.448 278 13144.98 422.71 57000.01 88888.00 2011-10-05 19:00:49.448 278 13144.98 423.08 56999.77 88888.00 2011-10-05 19:00:50.448 278 13145.24 422.96 57000.50 88888.00 2011-10-05 19:00:51.448 278 13144.98 423.83 57000.62 88888.00 2011-10-05 19:00:52.448 278 13144.85 423.83 56999.77 88888.00 2011-10-05 19:00:53.448 278 13145.24 424.20 57000.14 88888.00 2011-10-05 19:00:54.448 278 13145.63 424.08 57000.99 88888.00 2011-10-05 19:00:55.448 278 13145.50 424.45 57000.01 88888.00 2011-10-05 19:00:56.448 278 13145.89 423.83 57000.26 88888.00 2011-10-05 19:00:57.448 278 13145.89 423.83 57000.75 88888.00 2011-10-05 19:00:58.448 278 13146.15 424.94 57000.99 88888.00 2011-10-05 19:00:59.448 278 13146.54 424.94 57001.11 88888.00 2011-10-05 19:01:00.448 278 13146.54 424.08 57001.60 88888.00 2011-10-05 19:01:01.448 278 13146.54 425.19 57001.11 88888.00 2011-10-05 19:01:02.448 278 13146.15 425.31 57000.87 88888.00 2011-10-05 19:01:03.448 278 13146.02 425.19 57000.87 88888.00 2011-10-05 19:01:04.448 278 13146.80 425.56 57000.26 88888.00 2011-10-05 19:01:05.448 278 13146.67 425.69 57000.38 88888.00 2011-10-05 19:01:06.448 278 13146.54 425.19 57000.99 88888.00 2011-10-05 19:01:07.448 278 13146.80 425.81 57001.36 88888.00 2011-10-05 19:01:08.448 278 13146.28 426.18 57001.48 88888.00 2011-10-05 19:01:09.448 278 13146.15 425.93 57001.73 88888.00 2011-10-05 19:01:10.448 278 13146.15 426.30 57000.75 88888.00 2011-10-05 19:01:11.448 278 13145.76 426.55 57001.97 88888.00 2011-10-05 19:01:12.448 278 13146.41 426.68 57001.48 88888.00 2011-10-05 19:01:13.448 278 13146.41 427.42 57001.85 88888.00 2011-10-05 19:01:14.448 278 13145.76 426.92 57001.60 88888.00 2011-10-05 19:01:15.448 278 13145.63 426.92 57001.48 88888.00 2011-10-05 19:01:16.448 278 13145.50 427.05 57001.48 88888.00 2011-10-05 19:01:17.448 278 13145.24 427.30 57002.09 88888.00 2011-10-05 19:01:18.448 278 13144.59 427.91 57001.48 88888.00 2011-10-05 19:01:19.448 278 13144.08 428.29 57002.09 88888.00 2011-10-05 19:01:20.448 278 13143.55 427.91 57001.73 88888.00 2011-10-05 19:01:21.448 278 13143.29 428.16 57001.60 88888.00 2011-10-05 19:01:22.448 278 13143.42 428.78 57001.48 88888.00 2011-10-05 19:01:23.448 278 13142.78 428.04 57001.85 88888.00 2011-10-05 19:01:24.448 278 13142.00 428.41 57002.58 88888.00 2011-10-05 19:01:25.448 278 13142.78 428.04 57001.60 88888.00 2011-10-05 19:01:26.448 278 13142.78 428.29 57001.73 88888.00 2011-10-05 19:01:27.448 278 13143.29 427.67 57001.73 88888.00 2011-10-05 19:01:28.448 278 13142.52 428.53 57002.09 88888.00 2011-10-05 19:01:29.448 278 13142.78 428.16 57001.48 88888.00 2011-10-05 19:01:30.448 278 13142.13 428.16 57001.48 88888.00 2011-10-05 19:01:31.448 278 13142.78 427.79 57000.87 88888.00 2011-10-05 19:01:32.448 278 13142.26 427.79 57001.97 88888.00 2011-10-05 19:01:33.448 278 13142.91 427.91 57001.60 88888.00 2011-10-05 19:01:34.448 278 13143.55 427.91 57002.58 88888.00 2011-10-05 19:01:35.448 278 13143.55 427.91 57001.97 88888.00 2011-10-05 19:01:36.448 278 13144.08 427.30 57001.85 88888.00 2011-10-05 19:01:37.448 278 13143.94 427.79 57001.85 88888.00 2011-10-05 19:01:38.448 278 13143.94 427.67 57002.21 88888.00 2011-10-05 19:01:39.448 278 13143.94 428.04 57001.48 88888.00 2011-10-05 19:01:40.448 278 13144.21 427.79 57001.97 88888.00 2011-10-05 19:01:41.448 278 13143.81 427.91 57001.73 88888.00 2011-10-05 19:01:42.448 278 13144.46 427.54 57001.48 88888.00 2011-10-05 19:01:43.448 278 13144.33 429.03 57002.21 88888.00 2011-10-05 19:01:44.448 278 13144.72 428.53 57001.11 88888.00 2011-10-05 19:01:45.448 278 13144.46 428.41 57001.97 88888.00 2011-10-05 19:01:46.448 278 13143.81 428.04 57002.34 88888.00 2011-10-05 19:01:47.448 278 13143.81 428.66 57002.21 88888.00 2011-10-05 19:01:48.448 278 13144.08 428.41 57002.09 88888.00 2011-10-05 19:01:49.448 278 13143.42 428.78 57001.23 88888.00 2011-10-05 19:01:50.448 278 13144.21 429.03 57002.46 88888.00 2011-10-05 19:01:51.448 278 13143.81 428.29 57001.23 88888.00 2011-10-05 19:01:52.448 278 13143.81 428.29 57002.21 88888.00 2011-10-05 19:01:53.448 278 13143.81 428.66 57002.09 88888.00 2011-10-05 19:01:54.448 278 13143.29 428.53 57002.58 88888.00 2011-10-05 19:01:55.448 278 13143.94 428.66 57002.21 88888.00 2011-10-05 19:01:56.448 278 13144.08 428.53 57002.09 88888.00 2011-10-05 19:01:57.448 278 13143.68 428.29 57001.97 88888.00 2011-10-05 19:01:58.448 278 13143.68 428.91 57001.60 88888.00 2011-10-05 19:01:59.448 278 13143.94 428.53 57001.97 88888.00 2011-10-05 19:02:00.448 278 13143.04 428.66 57002.09 88888.00 2011-10-05 19:02:01.448 278 13143.68 428.66 57002.58 88888.00 2011-10-05 19:02:02.448 278 13143.94 428.91 57001.97 88888.00 2011-10-05 19:02:03.448 278 13144.21 428.78 57002.34 88888.00 2011-10-05 19:02:04.448 278 13143.94 428.78 57002.34 88888.00 2011-10-05 19:02:05.448 278 13144.59 428.78 57001.97 88888.00 2011-10-05 19:02:06.448 278 13143.55 429.03 57001.48 88888.00 2011-10-05 19:02:07.448 278 13144.08 429.40 57001.60 88888.00 2011-10-05 19:02:08.448 278 13143.94 429.52 57001.97 88888.00 2011-10-05 19:02:09.448 278 13144.59 429.65 57001.60 88888.00 2011-10-05 19:02:10.448 278 13143.94 429.65 57001.23 88888.00 2011-10-05 19:02:11.448 278 13144.33 429.52 57001.48 88888.00 2011-10-05 19:02:12.448 278 13144.72 429.03 57001.60 88888.00 2011-10-05 19:02:13.448 278 13143.81 429.28 57002.34 88888.00 2011-10-05 19:02:14.448 278 13144.08 429.03 57002.09 88888.00 2011-10-05 19:02:15.448 278 13143.17 429.15 57001.73 88888.00 2011-10-05 19:02:16.448 278 13143.81 430.27 57001.85 88888.00 2011-10-05 19:02:17.448 278 13143.42 429.90 57001.73 88888.00 2011-10-05 19:02:18.448 278 13144.08 429.52 57001.60 88888.00 2011-10-05 19:02:19.448 278 13143.94 429.52 57001.85 88888.00 2011-10-05 19:02:20.448 278 13143.94 429.77 57001.23 88888.00 2011-10-05 19:02:21.448 278 13144.21 430.02 57001.60 88888.00 2011-10-05 19:02:22.448 278 13143.55 429.15 57001.60 88888.00 2011-10-05 19:02:23.448 278 13144.21 429.28 57001.60 88888.00 2011-10-05 19:02:24.448 278 13143.81 429.90 57001.23 88888.00 2011-10-05 19:02:25.448 278 13143.81 430.02 57001.48 88888.00 2011-10-05 19:02:26.448 278 13143.81 429.65 57000.87 88888.00 2011-10-05 19:02:27.448 278 13143.29 429.90 57000.99 88888.00 2011-10-05 19:02:28.448 278 13143.55 429.52 57001.23 88888.00 2011-10-05 19:02:29.448 278 13143.81 429.77 57001.48 88888.00 2011-10-05 19:02:30.448 278 13143.55 429.77 57000.62 88888.00 2011-10-05 19:02:31.448 278 13143.29 430.02 57001.11 88888.00 2011-10-05 19:02:32.448 278 13143.81 429.15 57000.99 88888.00 2011-10-05 19:02:33.448 278 13143.29 429.90 57000.75 88888.00 2011-10-05 19:02:34.448 278 13143.42 430.27 57000.62 88888.00 2011-10-05 19:02:35.448 278 13143.17 429.40 57001.73 88888.00 2011-10-05 19:02:36.448 278 13143.04 429.15 57000.75 88888.00 2011-10-05 19:02:37.448 278 13142.91 429.40 57000.26 88888.00 2011-10-05 19:02:38.448 278 13143.17 429.77 57000.62 88888.00 2011-10-05 19:02:39.448 278 13143.29 429.65 57000.62 88888.00 2011-10-05 19:02:40.448 278 13142.39 429.65 57000.87 88888.00 2011-10-05 19:02:41.448 278 13142.26 429.90 57000.50 88888.00 2011-10-05 19:02:42.448 278 13142.91 429.65 57000.87 88888.00 2011-10-05 19:02:43.448 278 13142.26 429.28 57000.14 88888.00 2011-10-05 19:02:44.448 278 13142.26 429.77 57000.14 88888.00 2011-10-05 19:02:45.448 278 13141.87 429.52 56999.89 88888.00 2011-10-05 19:02:46.448 278 13142.13 429.40 56999.77 88888.00 2011-10-05 19:02:47.448 278 13141.35 429.52 56999.89 88888.00 2011-10-05 19:02:48.448 278 13142.39 429.15 56999.77 88888.00 2011-10-05 19:02:49.448 278 13141.22 429.28 56999.65 88888.00 2011-10-05 19:02:50.448 278 13142.13 429.40 56999.89 88888.00 2011-10-05 19:02:51.448 278 13142.39 429.28 56999.40 88888.00 2011-10-05 19:02:52.448 278 13142.52 428.78 56999.16 88888.00 2011-10-05 19:02:53.448 278 13142.13 428.91 56999.16 88888.00 2011-10-05 19:02:54.448 278 13142.00 428.04 56999.04 88888.00 2011-10-05 19:02:55.448 278 13142.13 428.04 56998.91 88888.00 2011-10-05 19:02:56.448 278 13141.74 428.66 56999.52 88888.00 2011-10-05 19:02:57.448 278 13142.00 428.16 56999.52 88888.00 2011-10-05 19:02:58.448 278 13141.87 428.16 56998.79 88888.00 2011-10-05 19:02:59.448 278 13142.52 428.16 56998.91 88888.00 2011-10-05 19:03:00.448 278 13143.04 427.42 56998.18 88888.00 2011-10-05 19:03:01.448 278 13142.39 427.79 56999.28 88888.00 2011-10-05 19:03:02.448 278 13143.04 427.79 56999.04 88888.00 2011-10-05 19:03:03.448 278 13143.17 427.30 56998.79 88888.00 2011-10-05 19:03:04.448 278 13143.17 427.30 56998.55 88888.00 2011-10-05 19:03:05.448 278 13143.17 427.79 56998.30 88888.00 2011-10-05 19:03:06.448 278 13143.68 427.67 56997.93 88888.00 2011-10-05 19:03:07.448 278 13142.91 427.67 56998.30 88888.00 2011-10-05 19:03:08.448 278 13143.04 427.30 56998.55 88888.00 2011-10-05 19:03:09.448 278 13144.08 427.54 56998.55 88888.00 2011-10-05 19:03:10.448 278 13144.08 427.79 56998.79 88888.00 2011-10-05 19:03:11.448 278 13143.42 427.79 56998.30 88888.00 2011-10-05 19:03:12.448 278 13143.17 427.79 56998.06 88888.00 2011-10-05 19:03:13.448 278 13143.55 428.16 56997.69 88888.00 2011-10-05 19:03:14.448 278 13143.17 427.79 56998.91 88888.00 2011-10-05 19:03:15.448 278 13144.21 427.79 56998.30 88888.00 2011-10-05 19:03:16.448 278 13143.42 427.91 56997.93 88888.00 2011-10-05 19:03:17.448 278 13143.17 428.16 56998.06 88888.00 2011-10-05 19:03:18.448 278 13143.81 427.91 56998.55 88888.00 2011-10-05 19:03:19.447 278 13143.55 428.16 56997.81 88888.00 2011-10-05 19:03:20.447 278 13142.78 428.29 56998.06 88888.00 2011-10-05 19:03:21.447 278 13143.29 428.04 56998.18 88888.00 2011-10-05 19:03:22.447 278 13143.42 428.04 56997.45 88888.00 2011-10-05 19:03:23.447 278 13143.29 427.67 56998.30 88888.00 2011-10-05 19:03:24.447 278 13143.81 427.79 56997.81 88888.00 2011-10-05 19:03:25.447 278 13143.29 427.79 56998.18 88888.00 2011-10-05 19:03:26.447 278 13143.81 427.79 56997.69 88888.00 2011-10-05 19:03:27.447 278 13143.94 427.54 56997.69 88888.00 2011-10-05 19:03:28.447 278 13143.55 428.04 56998.06 88888.00 2011-10-05 19:03:29.447 278 13144.59 427.79 56998.30 88888.00 2011-10-05 19:03:30.447 278 13143.94 428.29 56997.57 88888.00 2011-10-05 19:03:31.447 278 13144.33 428.29 56997.32 88888.00 2011-10-05 19:03:32.447 278 13143.94 427.79 56997.45 88888.00 2011-10-05 19:03:33.447 278 13143.68 428.53 56997.57 88888.00 2011-10-05 19:03:34.447 278 13144.21 427.91 56997.20 88888.00 2011-10-05 19:03:35.447 278 13143.29 428.16 56997.45 88888.00 2011-10-05 19:03:36.447 278 13144.08 427.91 56997.93 88888.00 2011-10-05 19:03:37.447 278 13143.81 427.67 56997.57 88888.00 2011-10-05 19:03:38.447 278 13144.21 428.78 56997.32 88888.00 2011-10-05 19:03:39.447 278 13143.94 427.79 56997.69 88888.00 2011-10-05 19:03:40.447 278 13144.08 428.04 56996.84 88888.00 2011-10-05 19:03:41.447 278 13144.46 428.66 56997.20 88888.00 2011-10-05 19:03:42.447 278 13143.42 427.79 56997.32 88888.00 2011-10-05 19:03:43.447 278 13144.46 427.79 56996.71 88888.00 2011-10-05 19:03:44.447 278 13143.68 428.16 56997.32 88888.00 2011-10-05 19:03:45.447 278 13144.98 428.53 56997.32 88888.00 2011-10-05 19:03:46.447 278 13144.59 428.41 56996.84 88888.00 2011-10-05 19:03:47.447 278 13144.85 427.54 56997.32 88888.00 2011-10-05 19:03:48.447 278 13145.11 427.54 56996.84 88888.00 2011-10-05 19:03:49.447 278 13144.98 427.79 56996.84 88888.00 2011-10-05 19:03:50.447 278 13144.72 428.04 56997.08 88888.00 2011-10-05 19:03:51.447 278 13144.59 427.30 56996.84 88888.00 2011-10-05 19:03:52.447 278 13144.59 427.05 56997.32 88888.00 2011-10-05 19:03:53.447 278 13145.37 427.17 56996.34 88888.00 2011-10-05 19:03:54.447 278 13144.85 427.30 56997.08 88888.00 2011-10-05 19:03:55.447 278 13145.63 426.92 56997.20 88888.00 2011-10-05 19:03:56.447 278 13145.63 427.05 56997.32 88888.00 2011-10-05 19:03:57.447 278 13145.50 426.06 56997.08 88888.00 2011-10-05 19:03:58.447 278 13145.63 426.68 56996.96 88888.00 2011-10-05 19:03:59.447 278 13145.76 427.17 56996.71 88888.00 2011-10-05 19:04:00.447 278 13146.02 426.55 56997.20 88888.00 2011-10-05 19:04:01.447 278 13146.54 426.43 56996.10 88888.00 2011-10-05 19:04:02.447 278 13145.37 426.80 56997.20 88888.00 2011-10-05 19:04:03.447 278 13146.54 425.93 56996.96 88888.00 2011-10-05 19:04:04.447 278 13145.89 426.43 56997.20 88888.00 2011-10-05 19:04:05.447 278 13146.80 425.69 56997.20 88888.00 2011-10-05 19:04:06.447 278 13146.80 426.06 56997.08 88888.00 2011-10-05 19:04:07.447 278 13145.76 425.56 56997.08 88888.00 2011-10-05 19:04:08.447 278 13146.28 425.81 56997.08 88888.00 2011-10-05 19:04:09.447 278 13146.15 425.69 56996.84 88888.00 2011-10-05 19:04:10.447 278 13146.67 425.81 56996.34 88888.00 2011-10-05 19:04:11.447 278 13146.02 425.81 56997.45 88888.00 2011-10-05 19:04:12.447 278 13146.54 425.81 56997.45 88888.00 2011-10-05 19:04:13.447 278 13146.41 425.81 56997.32 88888.00 2011-10-05 19:04:14.447 278 13146.67 425.44 56996.71 88888.00 2011-10-05 19:04:15.447 278 13146.93 425.93 56996.96 88888.00 2011-10-05 19:04:16.447 278 13146.80 425.93 56996.71 88888.00 2011-10-05 19:04:17.447 278 13146.41 425.56 56997.45 88888.00 2011-10-05 19:04:18.447 278 13146.67 426.18 56996.84 88888.00 2011-10-05 19:04:19.447 278 13146.54 425.93 56997.32 88888.00 2011-10-05 19:04:20.447 278 13147.32 425.81 56997.81 88888.00 2011-10-05 19:04:21.447 278 13146.93 425.81 56996.96 88888.00 2011-10-05 19:04:22.447 278 13147.58 425.19 56996.34 88888.00 2011-10-05 19:04:23.447 278 13146.54 425.81 56997.08 88888.00 2011-10-05 19:04:24.447 278 13147.45 425.81 56997.57 88888.00 2011-10-05 19:04:25.447 278 13148.23 425.93 56997.32 88888.00 2011-10-05 19:04:26.447 278 13147.58 425.69 56997.20 88888.00 2011-10-05 19:04:27.447 278 13148.10 425.44 56996.96 88888.00 2011-10-05 19:04:28.447 278 13147.58 425.81 56996.96 88888.00 2011-10-05 19:04:29.447 278 13147.71 425.56 56996.47 88888.00 2011-10-05 19:04:30.447 278 13148.36 425.69 56997.32 88888.00 2011-10-05 19:04:31.447 278 13148.10 425.44 56997.93 88888.00 2011-10-05 19:04:32.447 278 13147.71 425.44 56997.57 88888.00 2011-10-05 19:04:33.447 278 13148.75 425.93 56997.69 88888.00 2011-10-05 19:04:34.447 278 13149.01 425.81 56998.30 88888.00 2011-10-05 19:04:35.447 278 13148.62 425.81 56997.57 88888.00 2011-10-05 19:04:36.447 278 13149.53 425.69 56997.81 88888.00 2011-10-05 19:04:37.447 278 13148.88 425.19 56997.32 88888.00 2011-10-05 19:04:38.447 278 13149.79 425.56 56998.06 88888.00 2011-10-05 19:04:39.447 278 13149.66 426.06 56997.20 88888.00 2011-10-05 19:04:40.447 278 13149.79 425.69 56997.93 88888.00 2011-10-05 19:04:41.447 278 13149.53 425.69 56998.67 88888.00 2011-10-05 19:04:42.447 278 13149.79 426.55 56997.57 88888.00 2011-10-05 19:04:43.447 278 13149.53 425.93 56998.30 88888.00 2011-10-05 19:04:44.447 278 13150.31 426.06 56998.67 88888.00 2011-10-05 19:04:45.447 278 13150.05 425.93 56998.18 88888.00 2011-10-05 19:04:46.447 278 13150.70 425.56 56998.18 88888.00 2011-10-05 19:04:47.447 278 13150.44 425.81 56998.18 88888.00 2011-10-05 19:04:48.447 278 13150.18 425.81 56998.30 88888.00 2011-10-05 19:04:49.447 278 13150.44 425.56 56998.06 88888.00 2011-10-05 19:04:50.447 278 13150.96 425.81 56998.18 88888.00 2011-10-05 19:04:51.447 278 13150.57 425.44 56998.79 88888.00 2011-10-05 19:04:52.447 278 13151.09 425.81 56998.18 88888.00 2011-10-05 19:04:53.447 278 13150.83 425.56 56998.18 88888.00 2011-10-05 19:04:54.447 278 13151.22 425.69 56998.67 88888.00 2011-10-05 19:04:55.447 278 13151.48 424.94 56998.67 88888.00 2011-10-05 19:04:56.447 278 13151.74 424.69 56998.30 88888.00 2011-10-05 19:04:57.447 278 13150.96 424.94 56998.67 88888.00 2011-10-05 19:04:58.447 278 13152.26 425.69 56998.55 88888.00 2011-10-05 19:04:59.447 278 13152.65 426.06 56999.04 88888.00 2011-10-05 19:05:00.447 278 13152.65 425.69 56998.91 88888.00 2011-10-05 19:05:01.447 278 13152.39 425.19 56998.91 88888.00 2011-10-05 19:05:02.447 278 13153.04 425.07 56999.52 88888.00 2011-10-05 19:05:03.447 278 13153.43 425.56 56999.52 88888.00 2011-10-05 19:05:04.447 278 13153.17 425.69 56999.04 88888.00 2011-10-05 19:05:05.447 278 13153.43 425.81 56999.40 88888.00 2011-10-05 19:05:06.447 278 13152.78 425.44 56999.40 88888.00 2011-10-05 19:05:07.447 278 13153.69 425.07 56999.40 88888.00 2011-10-05 19:05:08.447 278 13153.56 425.44 57000.01 88888.00 2011-10-05 19:05:09.447 278 13153.43 425.69 56999.65 88888.00 2011-10-05 19:05:10.447 278 13153.82 425.81 56999.77 88888.00 2011-10-05 19:05:11.447 278 13153.43 425.31 57000.14 88888.00 2011-10-05 19:05:12.447 278 13153.56 425.56 56999.52 88888.00 2011-10-05 19:05:13.447 278 13154.34 425.31 56999.40 88888.00 2011-10-05 19:05:14.447 278 13153.43 425.19 56999.77 88888.00 2011-10-05 19:05:15.447 278 13153.82 425.69 57000.75 88888.00 2011-10-05 19:05:16.447 278 13154.47 424.94 57000.38 88888.00 2011-10-05 19:05:17.447 278 13154.21 424.94 56999.89 88888.00 2011-10-05 19:05:18.447 278 13154.21 424.82 57000.50 88888.00 2011-10-05 19:05:19.447 278 13155.25 425.31 57000.01 88888.00 2011-10-05 19:05:20.447 278 13154.21 424.32 57000.50 88888.00 2011-10-05 19:05:21.447 278 13154.47 424.69 57000.62 88888.00 2011-10-05 19:05:22.447 278 13154.99 424.08 57001.36 88888.00 2011-10-05 19:05:23.447 278 13155.25 424.94 57000.50 88888.00 2011-10-05 19:05:24.447 278 13155.12 424.57 57001.23 88888.00 2011-10-05 19:05:25.447 278 13155.12 424.82 57000.50 88888.00 2011-10-05 19:05:26.447 278 13155.51 425.07 57001.48 88888.00 2011-10-05 19:05:27.447 278 13154.73 424.57 57001.48 88888.00 2011-10-05 19:05:28.447 278 13155.64 424.45 57001.36 88888.00 2011-10-05 19:05:29.447 278 13156.29 424.94 57001.36 88888.00 2011-10-05 19:05:30.447 278 13156.03 424.94 57001.85 88888.00 2011-10-05 19:05:31.447 278 13156.16 424.82 57001.23 88888.00 2011-10-05 19:05:32.447 278 13156.42 424.82 57001.73 88888.00 2011-10-05 19:05:33.447 278 13156.81 425.19 57002.34 88888.00 2011-10-05 19:05:34.447 278 13157.20 425.07 57001.23 88888.00 2011-10-05 19:05:35.447 278 13156.16 424.57 57002.09 88888.00 2011-10-05 19:05:36.447 278 13156.81 425.07 57001.60 88888.00 2011-10-05 19:05:37.447 278 13156.55 425.81 57002.58 88888.00 2011-10-05 19:05:38.447 278 13156.55 425.07 57002.34 88888.00 2011-10-05 19:05:39.447 278 13156.94 425.31 57002.46 88888.00 2011-10-05 19:05:40.447 278 13156.94 426.30 57002.46 88888.00 2011-10-05 19:05:41.447 278 13156.81 425.56 57002.34 88888.00 2011-10-05 19:05:42.447 278 13156.81 425.19 57002.21 88888.00 2011-10-05 19:05:43.447 278 13156.94 425.44 57003.19 88888.00 2011-10-05 19:05:44.447 278 13157.20 424.82 57002.58 88888.00 2011-10-05 19:05:45.447 278 13156.94 424.82 57002.58 88888.00 2011-10-05 19:05:46.447 278 13156.94 425.56 57002.82 88888.00 2011-10-05 19:05:47.447 278 13157.59 425.69 57002.21 88888.00 2011-10-05 19:05:48.447 278 13157.07 425.07 57003.44 88888.00 2011-10-05 19:05:49.447 278 13158.11 425.19 57002.58 88888.00 2011-10-05 19:05:50.447 278 13157.46 425.19 57003.19 88888.00 2011-10-05 19:05:51.447 278 13158.11 425.69 57003.19 88888.00 2011-10-05 19:05:52.447 278 13157.72 426.68 57003.19 88888.00 2011-10-05 19:05:53.447 278 13157.59 425.19 57003.80 88888.00 2011-10-05 19:05:54.447 278 13158.11 426.06 57003.93 88888.00 2011-10-05 19:05:55.447 278 13158.63 425.19 57003.80 88888.00 2011-10-05 19:05:56.447 278 13157.85 426.30 57003.32 88888.00 2011-10-05 19:05:57.447 278 13158.76 425.69 57003.44 88888.00 2011-10-05 19:05:58.447 278 13157.72 425.44 57003.44 88888.00 2011-10-05 19:05:59.447 278 13157.46 426.06 57002.95 88888.00 2011-10-05 19:06:00.447 278 13157.85 426.18 57003.68 88888.00 2011-10-05 19:06:01.447 278 13157.98 425.81 57003.68 88888.00 2011-10-05 19:06:02.447 278 13157.85 425.56 57003.80 88888.00 2011-10-05 19:06:03.447 278 13157.07 426.68 57004.29 88888.00 2011-10-05 19:06:04.447 278 13157.98 426.43 57003.80 88888.00 2011-10-05 19:06:05.447 278 13157.59 425.81 57004.17 88888.00 2011-10-05 19:06:06.447 278 13157.98 426.30 57004.41 88888.00 2011-10-05 19:06:07.447 278 13158.24 426.18 57003.93 88888.00 2011-10-05 19:06:08.447 278 13157.07 426.18 57004.05 88888.00 2011-10-05 19:06:09.447 278 13157.33 426.92 57003.93 88888.00 2011-10-05 19:06:10.447 278 13157.20 427.30 57004.05 88888.00 2011-10-05 19:06:11.447 278 13156.68 425.81 57004.05 88888.00 2011-10-05 19:06:12.447 278 13156.55 426.18 57004.29 88888.00 2011-10-05 19:06:13.447 278 13156.94 426.06 57004.78 88888.00 2011-10-05 19:06:14.447 278 13156.68 426.43 57004.90 88888.00 2011-10-05 19:06:15.447 278 13156.16 426.30 57003.93 88888.00 2011-10-05 19:06:16.447 278 13156.16 425.93 57004.41 88888.00 2011-10-05 19:06:17.447 278 13155.77 425.81 57004.54 88888.00 2011-10-05 19:06:18.447 278 13155.25 425.69 57004.29 88888.00 2011-10-05 19:06:19.447 278 13154.47 425.69 57004.54 88888.00 2011-10-05 19:06:20.447 278 13155.12 425.69 57004.90 88888.00 2011-10-05 19:06:21.447 278 13155.25 425.81 57004.54 88888.00 2011-10-05 19:06:22.447 278 13154.47 425.56 57004.54 88888.00 2011-10-05 19:06:23.447 278 13154.73 425.44 57004.90 88888.00 2011-10-05 19:06:24.447 278 13154.21 426.30 57004.29 88888.00 2011-10-05 19:06:25.447 278 13153.69 425.81 57004.54 88888.00 2011-10-05 19:06:26.447 278 13153.82 425.93 57004.78 88888.00 2011-10-05 19:06:27.447 278 13154.73 426.18 57003.68 88888.00 2011-10-05 19:06:28.447 278 13154.21 425.31 57004.41 88888.00 2011-10-05 19:06:29.447 278 13153.82 425.81 57004.90 88888.00 2011-10-05 19:06:30.447 278 13153.30 425.81 57004.17 88888.00 2011-10-05 19:06:31.447 278 13153.69 426.43 57004.78 88888.00 2011-10-05 19:06:32.447 278 13153.95 425.56 57004.05 88888.00 2011-10-05 19:06:33.447 278 13153.17 425.19 57004.54 88888.00 2011-10-05 19:06:34.447 278 13152.78 426.06 57004.90 88888.00 2011-10-05 19:06:35.447 278 13153.04 425.69 57004.54 88888.00 2011-10-05 19:06:36.447 278 13152.65 425.81 57004.29 88888.00 2011-10-05 19:06:37.447 278 13152.78 425.44 57004.78 88888.00 2011-10-05 19:06:38.447 278 13152.39 425.69 57004.66 88888.00 2011-10-05 19:06:39.447 278 13151.74 425.69 57005.03 88888.00 2011-10-05 19:06:40.447 278 13152.52 426.18 57004.66 88888.00 2011-10-05 19:06:41.447 278 13151.22 426.06 57004.78 88888.00 2011-10-05 19:06:42.447 278 13151.09 425.93 57004.66 88888.00 2011-10-05 19:06:43.447 278 13150.57 425.56 57004.41 88888.00 2011-10-05 19:06:44.447 278 13150.70 425.81 57004.78 88888.00 2011-10-05 19:06:45.447 278 13150.70 426.55 57004.05 88888.00 2011-10-05 19:06:46.447 278 13150.83 426.55 57003.56 88888.00 2011-10-05 19:06:47.447 278 13150.31 426.06 57004.78 88888.00 2011-10-05 19:06:48.447 278 13150.44 425.56 57004.41 88888.00 2011-10-05 19:06:49.447 278 13150.31 425.56 57004.66 88888.00 2011-10-05 19:06:50.447 278 13150.44 426.55 57004.41 88888.00 2011-10-05 19:06:51.447 278 13150.57 426.06 57004.29 88888.00 2011-10-05 19:06:52.447 278 13149.79 427.05 57004.66 88888.00 2011-10-05 19:06:53.447 278 13150.18 426.43 57004.29 88888.00 2011-10-05 19:06:54.447 278 13149.92 425.81 57004.41 88888.00 2011-10-05 19:06:55.447 278 13150.31 426.18 57004.29 88888.00 2011-10-05 19:06:56.447 278 13150.70 426.55 57004.29 88888.00 2011-10-05 19:06:57.447 278 13149.92 426.80 57004.29 88888.00 2011-10-05 19:06:58.447 278 13149.27 426.43 57004.05 88888.00 2011-10-05 19:06:59.447 278 13149.66 426.80 57004.05 88888.00 2011-10-05 19:07:00.447 278 13149.66 426.68 57004.17 88888.00 2011-10-05 19:07:01.447 278 13149.53 427.05 57004.05 88888.00 2011-10-05 19:07:02.447 278 13149.14 426.06 57004.41 88888.00 2011-10-05 19:07:03.447 278 13148.49 426.55 57004.29 88888.00 2011-10-05 19:07:04.447 278 13147.97 426.92 57003.68 88888.00 2011-10-05 19:07:05.447 278 13148.36 427.54 57004.41 88888.00 2011-10-05 19:07:06.447 278 13147.45 425.93 57004.29 88888.00 2011-10-05 19:07:07.447 278 13147.19 427.30 57004.05 88888.00 2011-10-05 19:07:08.447 278 13146.67 426.68 57003.80 88888.00 2011-10-05 19:07:09.447 278 13147.19 426.92 57004.05 88888.00 2011-10-05 19:07:10.447 278 13145.63 426.55 57003.32 88888.00 2011-10-05 19:07:11.447 278 13145.50 426.18 57004.05 88888.00 2011-10-05 19:07:12.447 278 13145.37 426.68 57003.32 88888.00 2011-10-05 19:07:13.447 278 13145.11 425.31 57003.32 88888.00 2011-10-05 19:07:14.447 278 13145.24 425.56 57003.07 88888.00 2011-10-05 19:07:15.447 278 13145.63 425.56 57002.58 88888.00 2011-10-05 19:07:16.447 278 13144.46 425.93 57003.44 88888.00 2011-10-05 19:07:17.447 278 13144.98 425.56 57003.44 88888.00 2011-10-05 19:07:18.447 278 13144.98 425.19 57003.32 88888.00 2011-10-05 19:07:19.447 278 13145.11 424.94 57002.82 88888.00 2011-10-05 19:07:20.447 278 13144.85 424.32 57002.46 88888.00 2011-10-05 19:07:21.447 278 13146.02 424.20 57003.07 88888.00 2011-10-05 19:07:22.447 278 13145.11 424.82 57002.21 88888.00 2011-10-05 19:07:23.447 278 13145.37 424.45 57002.95 88888.00 2011-10-05 19:07:24.447 278 13145.89 424.45 57002.21 88888.00 2011-10-05 19:07:25.447 278 13146.02 424.82 57002.82 88888.00 2011-10-05 19:07:27.447 278 13145.76 423.95 57001.36 88888.00 2011-10-05 19:07:28.447 278 13146.02 424.08 57002.58 88888.00 2011-10-05 19:07:29.447 278 13146.41 424.57 57001.73 88888.00 2011-10-05 19:07:30.447 278 13146.28 423.83 57002.21 88888.00 2011-10-05 19:07:31.447 278 13146.02 424.69 57001.85 88888.00 2011-10-05 19:07:32.447 278 13146.15 424.32 57002.34 88888.00 2011-10-05 19:07:33.447 278 13146.02 424.08 57001.60 88888.00 2011-10-05 19:07:34.447 278 13146.67 424.32 57001.73 88888.00 2011-10-05 19:07:35.447 278 13145.76 424.08 57002.09 88888.00 2011-10-05 19:07:36.447 278 13146.15 424.32 57001.85 88888.00 2011-10-05 19:07:37.447 278 13146.02 424.08 57001.36 88888.00 2011-10-05 19:07:38.447 278 13145.89 423.95 57002.21 88888.00 2011-10-05 19:07:39.447 278 13145.76 424.45 57001.73 88888.00 2011-10-05 19:07:40.447 278 13145.89 424.45 57001.48 88888.00 2011-10-05 19:07:41.447 278 13146.15 424.08 57001.36 88888.00 2011-10-05 19:07:42.447 278 13146.15 423.58 57002.21 88888.00 2011-10-05 19:07:43.447 278 13146.28 423.46 57001.97 88888.00 2011-10-05 19:07:44.447 278 13146.02 424.08 57002.09 88888.00 2011-10-05 19:07:45.447 278 13146.02 423.83 57001.97 88888.00 2011-10-05 19:07:46.447 278 13146.02 423.70 57001.23 88888.00 2011-10-05 19:07:47.447 278 13145.50 423.33 57001.60 88888.00 2011-10-05 19:07:48.447 278 13146.15 423.33 57001.48 88888.00 2011-10-05 19:07:49.447 278 13146.02 423.70 57000.87 88888.00 2011-10-05 19:07:50.447 278 13147.32 423.21 57001.11 88888.00 2011-10-05 19:07:51.447 278 13146.41 422.84 57001.73 88888.00 2011-10-05 19:07:52.447 278 13146.67 423.46 57002.21 88888.00 2011-10-05 19:07:53.447 278 13146.80 423.46 57001.36 88888.00 2011-10-05 19:07:54.447 278 13146.80 422.96 57001.11 88888.00 2011-10-05 19:07:55.447 278 13147.32 422.71 57001.48 88888.00 2011-10-05 19:07:56.447 278 13147.45 423.33 57001.60 88888.00 2011-10-05 19:07:57.447 278 13147.19 422.96 57001.23 88888.00 2011-10-05 19:07:58.447 278 13147.32 422.47 57001.23 88888.00 2011-10-05 19:07:59.447 278 13147.32 422.84 57001.60 88888.00 2011-10-05 19:08:00.447 278 13147.32 422.22 57001.73 88888.00 2011-10-05 19:08:01.447 278 13147.84 422.34 57001.48 88888.00 2011-10-05 19:08:02.447 278 13147.84 423.08 57001.23 88888.00 2011-10-05 19:08:03.447 278 13148.49 423.46 57001.48 88888.00 2011-10-05 19:08:04.447 278 13147.71 424.08 57000.87 88888.00 2011-10-05 19:08:05.447 278 13148.36 422.96 57001.11 88888.00 2011-10-05 19:08:06.447 278 13149.01 423.33 57000.99 88888.00 2011-10-05 19:08:07.447 278 13147.97 423.21 57000.75 88888.00 2011-10-05 19:08:08.447 278 13148.49 423.08 57001.48 88888.00 2011-10-05 19:08:09.447 278 13148.36 423.46 57000.87 88888.00 2011-10-05 19:08:10.447 278 13149.40 423.58 57001.73 88888.00 2011-10-05 19:08:11.447 278 13149.14 423.58 57000.99 88888.00 2011-10-05 19:08:12.447 278 13149.27 422.59 57001.73 88888.00 2011-10-05 19:08:13.447 278 13149.01 422.96 57001.11 88888.00 2011-10-05 19:08:14.447 278 13149.14 422.71 57001.11 88888.00 2011-10-05 19:08:15.447 278 13149.27 422.59 57001.48 88888.00 2011-10-05 19:08:16.447 278 13149.14 423.08 57001.11 88888.00 2011-10-05 19:08:17.447 278 13149.14 422.84 57001.97 88888.00 2011-10-05 19:08:18.447 278 13148.88 423.33 57001.85 88888.00 2011-10-05 19:08:19.447 278 13149.53 422.71 57001.36 88888.00 2011-10-05 19:08:20.447 278 13149.40 423.08 57001.23 88888.00 2011-10-05 19:08:21.447 278 13149.79 422.71 57001.97 88888.00 2011-10-05 19:08:22.447 278 13149.92 422.84 57001.23 88888.00 2011-10-05 19:08:23.447 278 13150.05 422.47 57002.09 88888.00 2011-10-05 19:08:24.447 278 13150.18 422.96 57001.48 88888.00 2011-10-05 19:08:25.447 278 13150.18 423.08 57001.85 88888.00 2011-10-05 19:08:26.447 278 13149.79 422.84 57001.85 88888.00 2011-10-05 19:08:27.447 278 13150.18 423.08 57001.97 88888.00 2011-10-05 19:08:28.447 278 13150.18 423.21 57002.09 88888.00 2011-10-05 19:08:29.447 278 13150.57 422.47 57001.85 88888.00 2011-10-05 19:08:30.447 278 13150.83 422.71 57002.34 88888.00 2011-10-05 19:08:31.447 278 13151.35 422.84 57002.58 88888.00 2011-10-05 19:08:32.447 278 13150.70 422.84 57002.34 88888.00 2011-10-05 19:08:33.447 278 13150.96 423.21 57001.97 88888.00 2011-10-05 19:08:34.447 278 13151.09 422.47 57001.97 88888.00 2011-10-05 19:08:35.447 278 13150.96 423.33 57001.85 88888.00 2011-10-05 19:08:36.447 278 13151.35 422.34 57002.70 88888.00 2011-10-05 19:08:37.447 278 13150.83 423.33 57002.46 88888.00 2011-10-05 19:08:38.447 278 13151.74 423.08 57002.21 88888.00 2011-10-05 19:08:39.447 278 13151.74 423.46 57003.07 88888.00 2011-10-05 19:08:40.447 278 13151.22 422.84 57002.34 88888.00 2011-10-05 19:08:41.447 278 13151.74 423.46 57002.21 88888.00 2011-10-05 19:08:42.447 278 13151.74 422.59 57002.82 88888.00 2011-10-05 19:08:43.447 278 13151.87 422.84 57002.70 88888.00 2011-10-05 19:08:44.447 278 13152.26 422.71 57002.82 88888.00 2011-10-05 19:08:45.447 278 13152.26 422.71 57003.07 88888.00 2011-10-05 19:08:46.447 278 13152.26 422.71 57002.95 88888.00 2011-10-05 19:08:47.447 278 13152.26 423.08 57003.07 88888.00 2011-10-05 19:08:48.447 278 13152.26 423.46 57002.82 88888.00 2011-10-05 19:08:49.447 278 13152.52 422.84 57003.68 88888.00 2011-10-05 19:08:50.447 278 13152.39 422.34 57003.19 88888.00 2011-10-05 19:08:51.447 278 13152.39 423.33 57003.44 88888.00 2011-10-05 19:08:52.447 278 13152.39 423.58 57003.32 88888.00 2011-10-05 19:08:53.447 278 13152.39 423.21 57003.44 88888.00 2011-10-05 19:08:54.447 278 13151.48 423.46 57002.82 88888.00 2011-10-05 19:08:55.447 278 13151.87 423.58 57002.58 88888.00 2011-10-05 19:08:56.447 278 13152.26 423.33 57003.68 88888.00 2011-10-05 19:08:57.447 278 13152.26 423.08 57002.95 88888.00 2011-10-05 19:08:58.447 278 13151.87 423.08 57003.56 88888.00 2011-10-05 19:08:59.447 278 13151.74 423.08 57003.93 88888.00 2011-10-05 19:09:00.447 278 13152.13 422.96 57003.56 88888.00 2011-10-05 19:09:01.447 278 13151.48 422.96 57003.19 88888.00 2011-10-05 19:09:02.447 278 13151.09 422.71 57003.80 88888.00 2011-10-05 19:09:03.447 278 13151.22 422.84 57003.56 88888.00 2011-10-05 19:09:04.447 278 13151.61 422.96 57003.93 88888.00 2011-10-05 19:09:05.447 278 13150.96 422.84 57004.66 88888.00 2011-10-05 19:09:06.447 278 13150.96 422.59 57003.93 88888.00 2011-10-05 19:09:07.447 278 13151.87 423.21 57004.05 88888.00 2011-10-05 19:09:08.447 278 13150.31 422.34 57004.05 88888.00 2011-10-05 19:09:09.447 278 13150.83 423.21 57004.54 88888.00 2011-10-05 19:09:10.447 278 13150.96 422.59 57003.93 88888.00 2011-10-05 19:09:11.447 278 13150.57 422.84 57003.80 88888.00 2011-10-05 19:09:12.447 278 13150.70 422.34 57004.17 88888.00 2011-10-05 19:09:13.447 278 13150.83 422.71 57004.29 88888.00 2011-10-05 19:09:14.447 278 13150.83 422.09 57005.39 88888.00 2011-10-05 19:09:15.447 278 13151.22 422.59 57004.66 88888.00 2011-10-05 19:09:16.447 278 13150.83 423.08 57004.17 88888.00 2011-10-05 19:09:17.447 278 13151.09 422.09 57004.66 88888.00 2011-10-05 19:09:18.447 278 13150.83 422.34 57004.54 88888.00 2011-10-05 19:09:19.447 278 13151.61 423.33 57004.90 88888.00 2011-10-05 19:09:20.447 278 13150.96 423.21 57004.66 88888.00 2011-10-05 19:09:21.447 278 13150.57 422.59 57003.93 88888.00 2011-10-05 19:09:22.447 278 13151.09 422.71 57004.17 88888.00 2011-10-05 19:09:23.447 278 13151.48 423.46 57004.66 88888.00 2011-10-05 19:09:24.447 278 13152.13 423.58 57004.90 88888.00 2011-10-05 19:09:25.447 278 13151.09 423.46 57004.54 88888.00 2011-10-05 19:09:26.447 278 13152.39 423.83 57005.03 88888.00 2011-10-05 19:09:27.447 278 13151.48 422.84 57004.78 88888.00 2011-10-05 19:09:28.447 278 13152.13 423.21 57005.15 88888.00 2011-10-05 19:09:29.447 278 13151.74 423.33 57005.15 88888.00 2011-10-05 19:09:30.447 278 13151.48 422.84 57004.66 88888.00 2011-10-05 19:09:31.447 278 13152.39 423.33 57005.15 88888.00 2011-10-05 19:09:32.447 278 13151.22 423.46 57005.03 88888.00 2011-10-05 19:09:33.447 278 13151.87 423.33 57005.27 88888.00 2011-10-05 19:09:34.447 278 13150.83 424.08 57005.52 88888.00 2011-10-05 19:09:35.447 278 13151.09 423.58 57005.64 88888.00 2011-10-05 19:09:36.447 278 13151.61 423.21 57005.64 88888.00 2011-10-05 19:09:37.447 278 13150.57 423.08 57004.78 88888.00 2011-10-05 19:09:38.447 278 13151.09 423.08 57005.27 88888.00 2011-10-05 19:09:39.447 278 13151.48 423.58 57005.76 88888.00 2011-10-05 19:09:40.447 278 13150.96 424.57 57005.15 88888.00 2011-10-05 19:09:41.447 278 13150.70 422.59 57004.66 88888.00 2011-10-05 19:09:42.447 278 13151.48 423.21 57005.52 88888.00 2011-10-05 19:09:43.447 278 13150.96 423.95 57005.39 88888.00 2011-10-05 19:09:44.447 278 13150.57 423.58 57006.25 88888.00 2011-10-05 19:09:45.447 278 13150.83 423.46 57005.64 88888.00 2011-10-05 19:09:46.447 278 13151.22 423.95 57004.90 88888.00 2011-10-05 19:09:47.447 278 13150.57 423.70 57005.27 88888.00 2011-10-05 19:09:48.447 278 13151.09 423.95 57004.78 88888.00 2011-10-05 19:09:49.447 278 13149.92 423.46 57004.90 88888.00 2011-10-05 19:09:50.447 278 13150.44 424.32 57004.90 88888.00 2011-10-05 19:09:51.447 278 13150.70 424.69 57005.64 88888.00 2011-10-05 19:09:52.447 278 13150.96 423.95 57005.52 88888.00 2011-10-05 19:09:53.447 278 13150.57 422.96 57005.39 88888.00 2011-10-05 19:09:54.447 278 13150.57 424.20 57005.52 88888.00 2011-10-05 19:09:55.447 278 13150.70 424.32 57005.52 88888.00 2011-10-05 19:09:56.447 278 13150.57 423.83 57005.64 88888.00 2011-10-05 19:09:57.447 278 13150.31 423.70 57006.00 88888.00 2011-10-05 19:09:58.447 278 13150.05 423.83 57005.52 88888.00 2011-10-05 19:09:59.447 278 13149.66 423.46 57005.39 88888.00 2011-10-05 19:10:00.447 278 13149.40 423.95 57005.52 88888.00 2011-10-05 19:10:01.447 278 13149.53 424.08 57005.64 88888.00 2011-10-05 19:10:02.447 278 13149.53 423.95 57005.52 88888.00 2011-10-05 19:10:03.447 278 13150.18 423.46 57006.25 88888.00 2011-10-05 19:10:04.447 278 13150.31 424.57 57005.39 88888.00 2011-10-05 19:10:05.447 278 13150.83 424.20 57005.88 88888.00 2011-10-05 19:10:06.447 278 13150.44 424.57 57005.27 88888.00 2011-10-05 19:10:07.447 278 13150.96 423.95 57005.15 88888.00 2011-10-05 19:10:08.447 278 13149.92 424.45 57006.00 88888.00 2011-10-05 19:10:09.447 278 13150.96 424.20 57005.03 88888.00 2011-10-05 19:10:10.447 278 13150.31 424.20 57005.76 88888.00 2011-10-05 19:10:11.447 278 13151.22 424.20 57005.27 88888.00 2011-10-05 19:10:12.447 278 13150.57 424.69 57004.29 88888.00 2011-10-05 19:10:13.447 278 13150.44 424.94 57004.90 88888.00 2011-10-05 19:10:14.447 278 13150.70 424.57 57005.64 88888.00 2011-10-05 19:10:15.447 278 13151.09 424.57 57005.27 88888.00 2011-10-05 19:10:16.447 278 13151.35 425.19 57005.27 88888.00 2011-10-05 19:10:17.447 278 13151.74 425.07 57005.39 88888.00 2011-10-05 19:10:18.447 278 13151.74 425.19 57005.27 88888.00 2011-10-05 19:10:19.447 278 13151.61 425.19 57004.29 88888.00 2011-10-05 19:10:20.447 278 13152.13 425.31 57005.15 88888.00 2011-10-05 19:10:21.447 278 13152.52 425.44 57005.27 88888.00 2011-10-05 19:10:22.447 278 13152.65 425.81 57005.52 88888.00 2011-10-05 19:10:23.447 278 13152.39 426.06 57005.52 88888.00 2011-10-05 19:10:24.447 278 13152.65 425.81 57005.39 88888.00 2011-10-05 19:10:25.447 278 13152.91 426.43 57005.52 88888.00 2011-10-05 19:10:26.447 278 13153.17 426.18 57005.03 88888.00 2011-10-05 19:10:27.447 278 13153.17 426.55 57005.64 88888.00 2011-10-05 19:10:28.447 278 13153.17 426.43 57005.64 88888.00 2011-10-05 19:10:29.447 278 13153.43 426.06 57005.39 88888.00 2011-10-05 19:10:30.447 278 13153.69 427.05 57005.52 88888.00 2011-10-05 19:10:31.447 278 13153.69 427.30 57005.76 88888.00 2011-10-05 19:10:32.447 278 13153.95 427.42 57005.88 88888.00 2011-10-05 19:10:33.447 278 13154.21 427.17 57004.78 88888.00 2011-10-05 19:10:34.447 278 13154.21 427.67 57005.15 88888.00 2011-10-05 19:10:35.447 278 13154.60 428.29 57005.15 88888.00 2011-10-05 19:10:36.447 278 13154.99 428.29 57005.15 88888.00 2011-10-05 19:10:37.447 278 13154.99 428.04 57005.88 88888.00 2011-10-05 19:10:38.447 278 13155.38 428.41 57005.64 88888.00 2011-10-05 19:10:39.447 278 13154.73 429.03 57005.76 88888.00 2011-10-05 19:10:40.447 278 13154.60 428.53 57006.00 88888.00 2011-10-05 19:10:41.447 278 13155.25 428.78 57005.15 88888.00 2011-10-05 19:10:42.447 278 13155.51 428.91 57006.12 88888.00 2011-10-05 19:10:43.447 278 13154.99 429.15 57005.52 88888.00 2011-10-05 19:10:44.447 278 13154.99 428.91 57005.88 88888.00 2011-10-05 19:10:45.447 278 13156.16 429.52 57005.88 88888.00 2011-10-05 19:10:46.447 278 13155.25 429.52 57005.39 88888.00 2011-10-05 19:10:47.447 278 13155.25 429.52 57005.64 88888.00 2011-10-05 19:10:48.447 278 13155.38 429.77 57006.25 88888.00 2011-10-05 19:10:49.447 278 13154.60 429.03 57005.27 88888.00 2011-10-05 19:10:50.447 278 13155.25 429.28 57005.76 88888.00 2011-10-05 19:10:51.447 278 13154.86 429.28 57006.74 88888.00 2011-10-05 19:10:52.447 278 13154.60 430.02 57006.25 88888.00 2011-10-05 19:10:53.447 278 13155.12 429.03 57006.25 88888.00 2011-10-05 19:10:54.447 278 13155.38 429.65 57006.25 88888.00 2011-10-05 19:10:55.447 278 13154.86 429.77 57006.12 88888.00 2011-10-05 19:10:56.447 278 13154.99 429.90 57006.00 88888.00 2011-10-05 19:10:57.447 278 13155.64 429.90 57006.00 88888.00 2011-10-05 19:10:58.447 278 13154.34 430.02 57006.37 88888.00 2011-10-05 19:10:59.447 278 13154.99 429.90 57006.25 88888.00 2011-10-05 19:11:00.447 278 13154.99 429.65 57006.25 88888.00 2011-10-05 19:11:01.447 278 13154.21 429.40 57006.37 88888.00 2011-10-05 19:11:02.447 278 13154.99 429.28 57006.49 88888.00 2011-10-05 19:11:03.447 278 13154.08 429.77 57006.25 88888.00 2011-10-05 19:11:04.447 278 13154.86 429.40 57006.12 88888.00 2011-10-05 19:11:05.447 278 13154.21 429.65 57006.37 88888.00 2011-10-05 19:11:06.447 278 13154.47 429.28 57006.86 88888.00 2011-10-05 19:11:07.447 278 13154.21 429.15 57005.76 88888.00 2011-10-05 19:11:08.447 278 13154.21 429.40 57006.74 88888.00 2011-10-05 19:11:09.447 278 13154.08 429.28 57006.25 88888.00 2011-10-05 19:11:10.447 278 13154.08 429.28 57006.00 88888.00 2011-10-05 19:11:11.447 278 13154.08 428.91 57006.25 88888.00 2011-10-05 19:11:12.447 278 13154.08 429.03 57006.25 88888.00 2011-10-05 19:11:13.447 278 13153.69 429.15 57005.64 88888.00 2011-10-05 19:11:14.447 278 13152.91 429.52 57006.00 88888.00 2011-10-05 19:11:15.447 278 13153.17 429.15 57006.37 88888.00 2011-10-05 19:11:16.447 278 13153.04 429.28 57006.25 88888.00 2011-10-05 19:11:17.447 278 13152.39 429.28 57006.37 88888.00 2011-10-05 19:11:18.447 278 13151.48 428.53 57006.37 88888.00 2011-10-05 19:11:19.447 278 13151.61 428.41 57005.39 88888.00 2011-10-05 19:11:20.447 278 13151.74 428.41 57005.88 88888.00 2011-10-05 19:11:21.447 278 13151.35 428.91 57005.76 88888.00 2011-10-05 19:11:22.447 278 13150.70 428.66 57005.52 88888.00 2011-10-05 19:11:23.447 278 13150.31 428.66 57005.76 88888.00 2011-10-05 19:11:24.447 278 13150.44 428.29 57006.25 88888.00 2011-10-05 19:11:25.447 278 13149.53 428.66 57006.12 88888.00 2011-10-05 19:11:26.447 278 13149.79 428.04 57005.52 88888.00 2011-10-05 19:11:27.447 278 13149.92 428.16 57005.64 88888.00 2011-10-05 19:11:28.447 278 13149.92 427.67 57005.76 88888.00 2011-10-05 19:11:29.447 278 13149.53 428.04 57005.76 88888.00 2011-10-05 19:11:30.447 278 13149.53 428.16 57005.88 88888.00 2011-10-05 19:11:31.447 278 13149.40 427.67 57005.39 88888.00 2011-10-05 19:11:32.447 278 13148.88 427.54 57006.00 88888.00 2011-10-05 19:11:33.447 278 13147.84 428.41 57005.52 88888.00 2011-10-05 19:11:34.447 278 13147.84 427.30 57005.39 88888.00 2011-10-05 19:11:35.447 278 13147.58 427.91 57005.15 88888.00 2011-10-05 19:11:36.447 278 13147.19 428.16 57005.64 88888.00 2011-10-05 19:11:37.447 278 13147.45 428.16 57005.27 88888.00 2011-10-05 19:11:38.447 278 13147.32 427.42 57005.52 88888.00 2011-10-05 19:11:39.447 278 13146.54 427.05 57006.25 88888.00 2011-10-05 19:11:40.447 278 13146.41 427.17 57005.15 88888.00 2011-10-05 19:11:41.447 278 13146.28 427.42 57004.66 88888.00 2011-10-05 19:11:42.447 278 13146.80 427.05 57005.27 88888.00 2011-10-05 19:11:43.447 278 13145.50 426.18 57004.66 88888.00 2011-10-05 19:11:44.447 278 13145.89 426.68 57005.15 88888.00 2011-10-05 19:11:45.447 278 13145.76 426.43 57005.03 88888.00 2011-10-05 19:11:46.447 278 13144.98 426.43 57004.54 88888.00 2011-10-05 19:11:47.447 278 13145.50 425.81 57004.41 88888.00 2011-10-05 19:11:48.447 278 13145.24 426.30 57004.17 88888.00 2011-10-05 19:11:49.447 278 13144.85 426.30 57003.93 88888.00 2011-10-05 19:11:50.447 278 13143.94 426.06 57004.54 88888.00 2011-10-05 19:11:51.447 278 13143.94 425.81 57004.78 88888.00 2011-10-05 19:11:52.447 278 13143.94 425.81 57003.93 88888.00 2011-10-05 19:11:53.447 278 13143.68 426.43 57004.54 88888.00 2011-10-05 19:11:54.447 278 13143.68 425.31 57004.29 88888.00 2011-10-05 19:11:55.447 278 13143.17 425.19 57004.05 88888.00 2011-10-05 19:11:56.447 278 13143.04 425.56 57004.05 88888.00 2011-10-05 19:11:57.447 278 13142.52 425.19 57003.32 88888.00 2011-10-05 19:11:58.447 278 13142.65 425.07 57003.44 88888.00 2011-10-05 19:11:59.447 278 13142.65 425.93 57004.05 88888.00 2011-10-05 19:12:00.447 278 13142.65 424.94 57003.32 88888.00 2011-10-05 19:12:01.447 278 13142.26 425.31 57003.07 88888.00 2011-10-05 19:12:02.447 278 13142.26 424.94 57002.82 88888.00 2011-10-05 19:12:03.447 278 13142.00 424.45 57003.44 88888.00 2011-10-05 19:12:04.447 278 13141.61 424.57 57002.82 88888.00 2011-10-05 19:12:05.447 278 13141.74 424.32 57003.44 88888.00 2011-10-05 19:12:06.447 278 13142.00 424.32 57002.58 88888.00 2011-10-05 19:12:07.447 278 13140.96 424.20 57002.46 88888.00 2011-10-05 19:12:08.447 278 13141.35 424.08 57003.07 88888.00 2011-10-05 19:12:09.447 278 13141.48 424.20 57002.46 88888.00 2011-10-05 19:12:10.447 278 13141.61 423.58 57002.58 88888.00 2011-10-05 19:12:11.447 278 13142.78 423.70 57002.82 88888.00 2011-10-05 19:12:12.447 278 13141.74 424.32 57003.07 88888.00 2011-10-05 19:12:13.447 278 13141.48 423.46 57002.46 88888.00 2011-10-05 19:12:14.447 278 13142.26 423.70 57002.58 88888.00 2011-10-05 19:12:15.447 278 13141.61 423.21 57002.70 88888.00 2011-10-05 19:12:16.447 278 13140.96 423.21 57002.34 88888.00 2011-10-05 19:12:17.447 278 13141.87 423.58 57002.46 88888.00 2011-10-05 19:12:18.447 278 13141.61 423.33 57001.85 88888.00 2011-10-05 19:12:19.447 278 13141.74 423.70 57002.34 88888.00 2011-10-05 19:12:20.447 278 13141.61 424.08 57002.09 88888.00 2011-10-05 19:12:21.447 278 13142.26 423.21 57001.85 88888.00 2011-10-05 19:12:22.447 278 13141.48 423.21 57001.48 88888.00 2011-10-05 19:12:23.447 278 13141.87 423.08 57002.09 88888.00 2011-10-05 19:12:24.447 278 13142.52 423.46 57002.09 88888.00 2011-10-05 19:12:25.447 278 13142.26 422.96 57001.48 88888.00 2011-10-05 19:12:26.447 278 13142.52 422.84 57001.36 88888.00 2011-10-05 19:12:27.447 278 13141.87 422.59 57002.09 88888.00 2011-10-05 19:12:28.447 278 13142.78 422.59 57001.48 88888.00 2011-10-05 19:12:29.447 278 13142.65 422.71 57001.48 88888.00 2011-10-05 19:12:30.447 278 13142.39 422.22 57001.48 88888.00 2011-10-05 19:12:31.447 278 13142.52 423.08 57001.36 88888.00 2011-10-05 19:12:32.447 278 13142.78 422.34 57001.23 88888.00 2011-10-05 19:12:33.447 278 13142.39 422.59 57001.97 88888.00 2011-10-05 19:12:34.447 278 13142.65 422.59 57001.36 88888.00 2011-10-05 19:12:35.447 278 13143.17 422.47 57002.09 88888.00 2011-10-05 19:12:36.447 278 13143.04 422.09 57000.87 88888.00 2011-10-05 19:12:37.447 278 13143.68 421.97 57001.11 88888.00 2011-10-05 19:12:38.447 278 13143.17 422.47 57001.23 88888.00 2011-10-05 19:12:39.447 278 13143.42 422.71 57001.23 88888.00 2011-10-05 19:12:40.447 278 13142.91 422.09 57001.36 88888.00 2011-10-05 19:12:41.447 278 13143.94 422.22 57000.99 88888.00 2011-10-05 19:12:42.447 278 13144.21 421.97 57001.36 88888.00 2011-10-05 19:12:43.447 278 13143.68 422.59 57001.36 88888.00 2011-10-05 19:12:44.447 278 13145.24 421.60 57000.99 88888.00 2011-10-05 19:12:45.447 278 13144.85 421.72 57001.97 88888.00 2011-10-05 19:12:46.447 278 13144.46 422.47 57000.75 88888.00 2011-10-05 19:12:47.447 278 13145.11 422.71 57001.23 88888.00 2011-10-05 19:12:48.447 278 13144.85 422.09 57001.23 88888.00 2011-10-05 19:12:49.447 278 13145.63 422.09 57001.23 88888.00 2011-10-05 19:12:50.447 278 13145.63 422.22 57000.99 88888.00 2011-10-05 19:12:51.447 278 13145.76 422.22 57000.87 88888.00 2011-10-05 19:12:52.447 278 13146.02 422.47 57000.62 88888.00 2011-10-05 19:12:53.447 278 13144.85 422.47 57000.62 88888.00 2011-10-05 19:12:54.447 278 13145.37 421.85 57000.75 88888.00 2011-10-05 19:12:55.447 278 13146.15 422.22 57000.87 88888.00 2011-10-05 19:12:56.447 278 13146.67 422.34 57000.75 88888.00 2011-10-05 19:12:57.447 278 13146.02 422.71 57001.36 88888.00 2011-10-05 19:12:58.447 278 13146.02 422.09 57001.36 88888.00 2011-10-05 19:12:59.447 278 13146.67 422.59 57001.60 88888.00 2011-10-05 19:13:00.447 278 13146.41 422.09 57000.87 88888.00 2011-10-05 19:13:01.447 278 13146.28 421.72 57001.11 88888.00 2011-10-05 19:13:02.447 278 13146.93 422.22 57001.11 88888.00 2011-10-05 19:13:03.447 278 13147.32 422.34 57001.23 88888.00 2011-10-05 19:13:04.447 278 13147.06 422.47 57001.23 88888.00 2011-10-05 19:13:05.447 278 13146.54 422.09 57001.23 88888.00 2011-10-05 19:13:06.447 278 13146.93 421.72 57000.87 88888.00 2011-10-05 19:13:07.447 278 13147.45 421.97 57001.23 88888.00 2011-10-05 19:13:08.447 278 13147.58 421.85 57000.99 88888.00 2011-10-05 19:13:09.447 278 13148.10 422.34 57001.11 88888.00 2011-10-05 19:13:10.447 278 13147.71 421.97 57001.11 88888.00 2011-10-05 19:13:11.447 278 13147.97 421.47 57001.60 88888.00 2011-10-05 19:13:12.447 278 13147.84 422.59 57002.09 88888.00 2011-10-05 19:13:13.447 278 13147.58 421.97 57001.48 88888.00 2011-10-05 19:13:14.447 278 13147.84 421.72 57001.48 88888.00 2011-10-05 19:13:15.447 278 13147.97 421.23 57001.23 88888.00 2011-10-05 19:13:16.447 278 13148.49 421.97 57001.48 88888.00 2011-10-05 19:13:17.447 278 13148.23 422.47 57001.97 88888.00 2011-10-05 19:13:18.447 278 13148.23 421.85 57001.48 88888.00 2011-10-05 19:13:19.447 278 13148.88 421.47 57000.87 88888.00 2011-10-05 19:13:20.447 278 13148.49 421.23 57001.97 88888.00 2011-10-05 19:13:21.447 278 13147.97 422.09 57001.36 88888.00 2011-10-05 19:13:22.447 278 13148.36 421.85 57001.97 88888.00 2011-10-05 19:13:23.447 278 13148.49 422.34 57001.36 88888.00 2011-10-05 19:13:24.447 278 13149.01 422.09 57001.85 88888.00 2011-10-05 19:13:25.447 278 13148.75 421.60 57002.21 88888.00 2011-10-05 19:13:26.447 278 13148.49 421.10 57002.34 88888.00 2011-10-05 19:13:27.447 278 13148.36 421.85 57001.85 88888.00 2011-10-05 19:13:28.447 278 13148.49 421.85 57002.34 88888.00 2011-10-05 19:13:29.447 278 13147.71 422.47 57002.09 88888.00 2011-10-05 19:13:30.447 278 13148.49 421.47 57002.58 88888.00 2011-10-05 19:13:31.447 278 13148.36 421.47 57002.21 88888.00 2011-10-05 19:13:32.447 278 13148.10 421.97 57002.09 88888.00 2011-10-05 19:13:33.447 278 13148.75 421.23 57001.97 88888.00 2011-10-05 19:13:34.447 278 13148.10 421.23 57002.46 88888.00 2011-10-05 19:13:35.447 278 13148.10 420.98 57002.09 88888.00 2011-10-05 19:13:36.447 278 13148.49 421.10 57002.09 88888.00 2011-10-05 19:13:37.447 278 13147.84 421.60 57001.85 88888.00 2011-10-05 19:13:38.447 278 13148.10 421.60 57002.34 88888.00 2011-10-05 19:13:39.447 278 13147.97 421.23 57001.97 88888.00 2011-10-05 19:13:40.447 278 13147.84 420.86 57003.56 88888.00 2011-10-05 19:13:41.447 278 13147.84 421.10 57002.82 88888.00 2011-10-05 19:13:42.447 278 13147.97 421.10 57002.70 88888.00 2011-10-05 19:13:43.447 278 13147.58 421.10 57002.70 88888.00 2011-10-05 19:13:44.447 278 13147.97 421.23 57002.34 88888.00 2011-10-05 19:13:45.447 278 13147.32 421.47 57002.95 88888.00 2011-10-05 19:13:46.447 278 13147.45 421.35 57002.95 88888.00 2011-10-05 19:13:47.447 278 13147.58 420.73 57003.07 88888.00 2011-10-05 19:13:48.447 278 13147.06 421.10 57003.19 88888.00 2011-10-05 19:13:49.447 278 13146.93 420.86 57003.07 88888.00 2011-10-05 19:13:50.447 278 13147.19 421.23 57002.82 88888.00 2011-10-05 19:13:51.447 278 13147.06 421.72 57003.19 88888.00 2011-10-05 19:13:52.447 278 13146.80 421.10 57002.82 88888.00 2011-10-05 19:13:53.447 278 13146.80 420.61 57003.56 88888.00 2011-10-05 19:13:54.447 278 13146.41 420.36 57002.82 88888.00 2011-10-05 19:13:55.447 278 13146.54 420.61 57003.19 88888.00 2011-10-05 19:13:56.447 278 13146.67 420.98 57002.46 88888.00 2011-10-05 19:13:57.447 278 13146.41 420.73 57003.44 88888.00 2011-10-05 19:13:58.447 278 13146.28 420.98 57002.95 88888.00 2011-10-05 19:13:59.447 278 13146.02 421.23 57002.95 88888.00 2011-10-05 19:14:00.447 278 13146.02 420.11 57003.19 88888.00 2011-10-05 19:14:01.447 278 13146.02 421.23 57003.32 88888.00 2011-10-05 19:14:02.447 278 13146.28 420.73 57003.68 88888.00 2011-10-05 19:14:03.447 278 13145.89 420.98 57003.32 88888.00 2011-10-05 19:14:04.447 278 13146.54 420.98 57004.17 88888.00 2011-10-05 19:14:05.447 278 13146.28 420.11 57003.32 88888.00 2011-10-05 19:14:06.447 278 13145.89 420.73 57003.19 88888.00 2011-10-05 19:14:07.447 278 13145.89 420.48 57003.19 88888.00 2011-10-05 19:14:08.447 278 13145.63 420.61 57003.44 88888.00 2011-10-05 19:14:09.447 278 13145.50 420.61 57002.82 88888.00 2011-10-05 19:14:10.447 278 13145.76 420.11 57002.95 88888.00 2011-10-05 19:14:11.447 278 13146.02 420.61 57003.68 88888.00 2011-10-05 19:14:12.447 278 13145.24 420.11 57003.56 88888.00 2011-10-05 19:14:13.447 278 13145.63 420.73 57003.07 88888.00 2011-10-05 19:14:14.447 278 13146.02 420.48 57003.44 88888.00 2011-10-05 19:14:15.447 278 13145.76 420.11 57002.95 88888.00 2011-10-05 19:14:16.447 278 13145.76 421.10 57003.56 88888.00 2011-10-05 19:14:17.447 278 13145.50 420.86 57003.93 88888.00 2011-10-05 19:14:18.447 278 13145.50 420.61 57002.46 88888.00 2011-10-05 19:14:19.447 278 13145.63 420.36 57003.44 88888.00 2011-10-05 19:14:20.447 278 13145.89 420.36 57003.44 88888.00 2011-10-05 19:14:21.447 278 13144.98 419.99 57003.56 88888.00 2011-10-05 19:14:22.447 278 13145.63 420.36 57003.68 88888.00 2011-10-05 19:14:23.447 278 13144.85 420.36 57003.07 88888.00 2011-10-05 19:14:24.447 278 13145.63 420.48 57003.93 88888.00 2011-10-05 19:14:25.447 278 13144.59 420.24 57003.80 88888.00 2011-10-05 19:14:26.447 278 13144.98 420.24 57003.80 88888.00 2011-10-05 19:14:27.447 278 13145.50 420.36 57003.80 88888.00 2011-10-05 19:14:28.447 278 13144.85 420.11 57004.17 88888.00 2011-10-05 19:14:29.447 278 13145.24 419.99 57003.68 88888.00 2011-10-05 19:14:30.447 278 13144.59 420.73 57003.56 88888.00 2011-10-05 19:14:31.447 278 13144.72 419.99 57003.56 88888.00 2011-10-05 19:14:32.447 278 13144.98 420.11 57003.68 88888.00 2011-10-05 19:14:33.447 278 13144.98 420.48 57004.17 88888.00 2011-10-05 19:14:34.447 278 13144.85 419.74 57003.56 88888.00 2011-10-05 19:14:35.447 278 13144.72 420.24 57003.56 88888.00 2011-10-05 19:14:36.447 278 13144.59 420.36 57004.17 88888.00 2011-10-05 19:14:37.447 278 13144.72 420.11 57004.17 88888.00 2011-10-05 19:14:38.447 278 13144.08 420.36 57003.93 88888.00 2011-10-05 19:14:39.447 278 13144.72 420.36 57003.44 88888.00 2011-10-05 19:14:40.447 278 13144.98 419.99 57003.19 88888.00 2011-10-05 19:14:41.447 278 13145.24 420.36 57003.44 88888.00 2011-10-05 19:14:42.447 278 13145.24 420.24 57003.80 88888.00 2011-10-05 19:14:43.447 278 13145.37 419.25 57004.17 88888.00 2011-10-05 19:14:44.447 278 13145.24 419.49 57003.44 88888.00 2011-10-05 19:14:45.447 278 13145.63 419.99 57003.32 88888.00 2011-10-05 19:14:46.447 278 13145.11 420.36 57003.19 88888.00 2011-10-05 19:14:47.447 278 13144.85 420.24 57003.80 88888.00 2011-10-05 19:14:48.447 278 13145.11 419.86 57003.56 88888.00 2011-10-05 19:14:49.447 278 13145.37 420.73 57003.19 88888.00 2011-10-05 19:14:50.447 278 13145.11 420.36 57002.82 88888.00 2011-10-05 19:14:51.447 278 13146.41 420.24 57003.56 88888.00 2011-10-05 19:14:52.447 278 13146.02 420.61 57002.70 88888.00 2011-10-05 19:14:53.447 278 13145.37 420.36 57002.95 88888.00 2011-10-05 19:14:54.447 278 13145.50 421.60 57003.44 88888.00 2011-10-05 19:14:55.447 278 13145.76 421.10 57003.44 88888.00 2011-10-05 19:14:56.447 278 13145.24 420.11 57003.80 88888.00 2011-10-05 19:14:57.447 278 13146.15 421.23 57003.32 88888.00 2011-10-05 19:14:58.447 278 13144.72 421.35 57003.32 88888.00 2011-10-05 19:14:59.447 278 13145.11 421.35 57002.95 88888.00 2011-10-05 19:15:00.447 278 13145.11 420.61 57003.07 88888.00 2011-10-05 19:15:01.447 278 13145.37 421.35 57003.80 88888.00 2011-10-05 19:15:02.447 278 13145.76 421.23 57003.07 88888.00 2011-10-05 19:15:03.447 278 13144.98 420.86 57003.19 88888.00 2011-10-05 19:15:04.447 278 13144.98 421.35 57003.44 88888.00 2011-10-05 19:15:05.447 278 13144.98 421.10 57002.70 88888.00 2011-10-05 19:15:06.447 278 13145.24 421.85 57003.19 88888.00 2011-10-05 19:15:07.447 278 13144.98 421.60 57003.19 88888.00 2011-10-05 19:15:08.447 278 13145.37 421.47 57003.56 88888.00 2011-10-05 19:15:09.447 278 13144.59 421.47 57002.82 88888.00 2011-10-05 19:15:10.447 278 13144.98 420.98 57002.46 88888.00 2011-10-05 19:15:11.447 278 13144.46 421.47 57002.82 88888.00 2011-10-05 19:15:12.447 278 13144.46 421.47 57002.46 88888.00 2011-10-05 19:15:13.447 278 13145.11 421.47 57002.34 88888.00 2011-10-05 19:15:14.447 278 13144.72 421.72 57002.09 88888.00 2011-10-05 19:15:15.447 278 13144.33 421.60 57002.70 88888.00 2011-10-05 19:15:16.447 278 13144.46 421.35 57002.34 88888.00 2011-10-05 19:15:17.447 278 13144.21 421.10 57002.95 88888.00 2011-10-05 19:15:18.447 278 13144.98 421.72 57002.46 88888.00 2011-10-05 19:15:19.447 278 13144.72 421.35 57002.21 88888.00 2011-10-05 19:15:20.447 278 13144.46 421.10 57002.58 88888.00 2011-10-05 19:15:21.447 278 13144.72 421.60 57001.85 88888.00 2011-10-05 19:15:22.447 278 13145.89 420.86 57002.09 88888.00 2011-10-05 19:15:23.447 278 13145.76 421.35 57002.58 88888.00 2011-10-05 19:15:24.447 278 13146.02 421.35 57001.97 88888.00 2011-10-05 19:15:25.447 278 13145.50 421.72 57002.09 88888.00 2011-10-05 19:15:26.447 278 13146.02 421.35 57001.97 88888.00 2011-10-05 19:15:28.447 278 13145.63 422.09 57001.73 88888.00 2011-10-05 19:15:29.447 278 13145.76 421.85 57002.21 88888.00 2011-10-05 19:15:30.447 278 13145.89 421.97 57002.21 88888.00 2011-10-05 19:15:31.447 278 13146.02 422.09 57002.09 88888.00 2011-10-05 19:15:32.447 278 13146.15 421.72 57001.60 88888.00 2011-10-05 19:15:33.447 278 13146.02 421.47 57001.97 88888.00 2011-10-05 19:15:34.447 278 13146.15 422.09 57002.21 88888.00 2011-10-05 19:15:35.447 278 13146.28 421.85 57001.97 88888.00 2011-10-05 19:15:36.447 278 13145.63 421.97 57001.36 88888.00 2011-10-05 19:15:37.447 278 13145.89 422.71 57002.34 88888.00 2011-10-05 19:15:38.447 278 13145.89 422.22 57001.23 88888.00 2011-10-05 19:15:39.447 278 13145.50 421.85 57002.46 88888.00 2011-10-05 19:15:40.447 278 13144.85 422.34 57001.85 88888.00 2011-10-05 19:15:41.447 278 13145.37 421.85 57002.09 88888.00 2011-10-05 19:15:42.447 278 13144.59 422.34 57001.97 88888.00 2011-10-05 19:15:43.447 278 13144.85 422.09 57001.73 88888.00 2011-10-05 19:15:44.447 278 13144.33 421.60 57001.48 88888.00 2011-10-05 19:15:45.447 278 13144.72 422.34 57001.11 88888.00 2011-10-05 19:15:46.447 278 13144.46 421.23 57001.97 88888.00 2011-10-05 19:15:47.447 278 13144.85 421.60 57001.36 88888.00 2011-10-05 19:15:48.447 278 13144.85 421.60 57001.36 88888.00 2011-10-05 19:15:49.447 278 13144.59 421.72 57001.23 88888.00 2011-10-05 19:15:50.447 278 13144.46 421.60 57001.11 88888.00 2011-10-05 19:15:51.447 278 13144.98 421.47 57001.11 88888.00 2011-10-05 19:15:52.447 278 13144.85 421.72 57001.60 88888.00 2011-10-05 19:15:53.446 278 13144.33 420.36 57001.23 88888.00 2011-10-05 19:15:54.446 278 13144.59 421.23 57001.23 88888.00 2011-10-05 19:15:55.446 278 13144.85 420.61 57000.87 88888.00 2011-10-05 19:15:56.446 278 13144.85 420.73 57000.87 88888.00 2011-10-05 19:15:57.446 278 13144.85 421.10 57000.87 88888.00 2011-10-05 19:15:58.446 278 13144.98 421.47 57000.87 88888.00 2011-10-05 19:15:59.446 278 13144.59 420.73 57001.11 88888.00 2011-10-05 19:16:00.446 278 13144.59 421.10 57000.99 88888.00 2011-10-05 19:16:01.446 278 13144.46 420.36 57000.62 88888.00 2011-10-05 19:16:02.446 278 13144.59 421.10 57000.62 88888.00 2011-10-05 19:16:03.446 278 13144.33 420.73 57001.11 88888.00 2011-10-05 19:16:04.446 278 13144.46 421.23 57000.99 88888.00 2011-10-05 19:16:05.446 278 13143.81 420.61 57000.75 88888.00 2011-10-05 19:16:06.446 278 13144.59 420.11 57000.01 88888.00 2011-10-05 19:16:07.446 278 13144.08 420.36 57000.50 88888.00 2011-10-05 19:16:08.446 278 13144.59 419.74 57000.38 88888.00 2011-10-05 19:16:09.446 278 13144.33 420.11 57000.26 88888.00 2011-10-05 19:16:10.446 278 13144.85 420.24 57000.50 88888.00 2011-10-05 19:16:11.446 278 13144.46 420.36 57000.50 88888.00 2011-10-05 19:16:12.446 278 13144.59 419.74 57000.75 88888.00 2011-10-05 19:16:13.446 278 13144.85 420.48 57000.50 88888.00 2011-10-05 19:16:14.446 278 13144.33 420.24 57000.38 88888.00 2011-10-05 19:16:15.446 278 13144.46 419.99 57000.50 88888.00 2011-10-05 19:16:16.446 278 13144.85 419.00 57000.75 88888.00 2011-10-05 19:16:17.446 278 13145.37 419.62 57000.99 88888.00 2011-10-05 19:16:18.446 278 13144.98 418.87 57000.50 88888.00 2011-10-05 19:16:19.446 278 13145.11 419.49 57001.23 88888.00 2011-10-05 19:16:20.446 278 13145.11 419.12 57000.38 88888.00 2011-10-05 19:16:21.446 278 13144.59 419.12 57000.50 88888.00 2011-10-05 19:16:22.446 278 13145.11 419.62 57000.62 88888.00 2011-10-05 19:16:23.446 278 13144.98 419.25 57000.26 88888.00 2011-10-05 19:16:24.446 278 13144.85 419.00 57000.75 88888.00 2011-10-05 19:16:25.446 278 13145.11 419.00 57000.62 88888.00 2011-10-05 19:16:26.446 278 13144.85 419.49 57001.23 88888.00 2011-10-05 19:16:27.446 278 13144.72 419.49 57000.01 88888.00 2011-10-05 19:16:28.446 278 13144.72 419.25 57000.87 88888.00 2011-10-05 19:16:29.446 278 13144.85 419.37 57000.26 88888.00 2011-10-05 19:16:30.446 278 13144.08 419.37 57000.62 88888.00 2011-10-05 19:16:31.446 278 13144.85 419.74 57000.75 88888.00 2011-10-05 19:16:32.446 278 13144.33 418.63 57000.75 88888.00 2011-10-05 19:16:33.446 278 13144.85 418.75 57000.87 88888.00 2011-10-05 19:16:34.446 278 13144.08 419.25 57001.11 88888.00 2011-10-05 19:16:35.446 278 13144.46 418.38 57000.75 88888.00 2011-10-05 19:16:36.446 278 13144.08 419.12 57000.14 88888.00 2011-10-05 19:16:37.446 278 13144.72 418.75 57000.75 88888.00 2011-10-05 19:16:38.446 278 13144.21 419.00 57000.62 88888.00 2011-10-05 19:16:39.446 278 13144.85 419.00 57000.62 88888.00 2011-10-05 19:16:40.446 278 13144.46 418.75 57000.38 88888.00 2011-10-05 19:16:41.446 278 13144.98 418.38 57000.14 88888.00 2011-10-05 19:16:42.446 278 13144.98 418.38 57000.75 88888.00 2011-10-05 19:16:43.446 278 13145.37 418.63 57000.62 88888.00 2011-10-05 19:16:44.446 278 13144.85 418.38 57000.01 88888.00 2011-10-05 19:16:45.446 278 13145.37 418.38 57000.62 88888.00 2011-10-05 19:16:46.446 278 13145.24 418.38 57000.75 88888.00 2011-10-05 19:16:47.446 278 13145.63 418.50 57000.75 88888.00 2011-10-05 19:16:48.446 278 13144.98 418.50 57001.11 88888.00 2011-10-05 19:16:49.446 278 13145.50 418.63 57000.62 88888.00 2011-10-05 19:16:50.446 278 13145.50 418.75 57000.26 88888.00 2011-10-05 19:16:51.446 278 13145.24 417.76 57000.50 88888.00 2011-10-05 19:16:52.446 278 13144.98 418.13 57000.99 88888.00 2011-10-05 19:16:53.446 278 13145.50 417.39 57000.87 88888.00 2011-10-05 19:16:54.446 278 13145.24 418.13 57001.36 88888.00 2011-10-05 19:16:55.446 278 13144.59 417.51 57000.99 88888.00 2011-10-05 19:16:56.446 278 13144.98 417.51 57000.75 88888.00 2011-10-05 19:16:57.446 278 13145.11 417.51 57001.23 88888.00 2011-10-05 19:16:58.446 278 13144.85 417.88 57001.73 88888.00 2011-10-05 19:16:59.446 278 13144.72 417.76 57001.36 88888.00 2011-10-05 19:17:00.446 278 13145.11 417.14 57001.48 88888.00 2011-10-05 19:17:01.446 278 13144.98 417.64 57001.23 88888.00 2011-10-05 19:17:02.446 278 13144.98 417.76 57000.87 88888.00 2011-10-05 19:17:03.446 278 13145.11 418.01 57001.11 88888.00 2011-10-05 19:17:04.446 278 13144.72 417.51 57001.36 88888.00 2011-10-05 19:17:05.446 278 13145.11 417.39 57000.75 88888.00 2011-10-05 19:17:06.446 278 13144.85 417.88 57001.48 88888.00 2011-10-05 19:17:07.446 278 13144.72 416.64 57001.36 88888.00 2011-10-05 19:17:08.446 278 13144.98 417.51 57001.11 88888.00 2011-10-05 19:17:09.446 278 13145.24 417.39 57001.11 88888.00 2011-10-05 19:17:10.446 278 13145.11 417.26 57001.23 88888.00 2011-10-05 19:17:11.446 278 13144.33 417.51 57000.75 88888.00 2011-10-05 19:17:12.446 278 13144.98 417.51 57000.75 88888.00 2011-10-05 19:17:13.446 278 13145.37 416.77 57001.36 88888.00 2011-10-05 19:17:14.446 278 13145.50 417.64 57001.97 88888.00 2011-10-05 19:17:15.446 278 13145.89 416.52 57001.36 88888.00 2011-10-05 19:17:16.446 278 13146.28 417.14 57000.99 88888.00 2011-10-05 19:17:17.446 278 13146.15 416.64 57001.97 88888.00 2011-10-05 19:17:18.446 278 13146.28 417.02 57001.48 88888.00 2011-10-05 19:17:19.446 278 13146.28 416.40 57001.23 88888.00 2011-10-05 19:17:20.446 278 13146.93 416.77 57001.60 88888.00 2011-10-05 19:17:21.446 278 13147.32 416.64 57001.23 88888.00 2011-10-05 19:17:22.446 278 13146.41 415.90 57001.11 88888.00 2011-10-05 19:17:23.446 278 13147.32 416.40 57001.48 88888.00 2011-10-05 19:17:24.446 278 13147.32 416.40 57001.60 88888.00 2011-10-05 19:17:25.446 278 13147.58 417.02 57001.73 88888.00 2011-10-05 19:17:26.446 278 13147.45 416.27 57001.23 88888.00 2011-10-05 19:17:27.446 278 13147.45 416.64 57001.85 88888.00 2011-10-05 19:17:28.446 278 13147.84 416.77 57001.60 88888.00 2011-10-05 19:17:29.446 278 13147.97 416.40 57001.97 88888.00 2011-10-05 19:17:30.446 278 13148.23 416.52 57002.21 88888.00 2011-10-05 19:17:31.446 278 13148.62 417.02 57001.85 88888.00 2011-10-05 19:17:32.446 278 13147.71 416.02 57002.58 88888.00 2011-10-05 19:17:33.446 278 13148.10 416.27 57002.09 88888.00 2011-10-05 19:17:34.446 278 13148.49 416.02 57002.21 88888.00 2011-10-05 19:17:35.446 278 13148.10 416.64 57002.58 88888.00 2011-10-05 19:17:36.446 278 13147.97 417.02 57002.34 88888.00 2011-10-05 19:17:37.446 278 13147.19 416.15 57002.95 88888.00 2011-10-05 19:17:38.446 278 13147.84 416.27 57002.58 88888.00 2011-10-05 19:17:39.446 278 13147.32 416.27 57002.58 88888.00 2011-10-05 19:17:40.446 278 13146.67 415.90 57003.19 88888.00 2011-10-05 19:17:41.446 278 13147.06 416.52 57002.46 88888.00 2011-10-05 19:17:42.446 278 13146.54 416.40 57002.82 88888.00 2011-10-05 19:17:43.446 278 13147.45 416.64 57002.21 88888.00 2011-10-05 19:17:44.446 278 13146.93 416.77 57002.82 88888.00 2011-10-05 19:17:45.446 278 13147.32 415.90 57002.58 88888.00 2011-10-05 19:17:46.446 278 13146.28 416.52 57002.82 88888.00 2011-10-05 19:17:47.446 278 13146.54 416.27 57002.95 88888.00 2011-10-05 19:17:48.446 278 13146.80 416.64 57003.07 88888.00 2011-10-05 19:17:49.446 278 13146.15 416.64 57003.19 88888.00 2011-10-05 19:17:50.446 278 13146.54 416.15 57003.07 88888.00 2011-10-05 19:17:51.446 278 13146.15 416.15 57002.82 88888.00 2011-10-05 19:17:52.446 278 13145.89 416.02 57003.19 88888.00 2011-10-05 19:17:53.446 278 13146.02 416.15 57003.19 88888.00 2011-10-05 19:17:54.446 278 13146.67 415.41 57002.58 88888.00 2011-10-05 19:17:55.446 278 13146.54 416.02 57003.56 88888.00 2011-10-05 19:17:56.446 278 13146.41 415.53 57003.07 88888.00 2011-10-05 19:17:57.446 278 13146.41 415.03 57003.32 88888.00 2011-10-05 19:17:58.446 278 13147.32 415.53 57003.32 88888.00 2011-10-05 19:17:59.446 278 13147.45 415.65 57003.32 88888.00 2011-10-05 19:18:00.446 278 13147.84 415.28 57003.56 88888.00 2011-10-05 19:18:01.446 278 13147.19 415.65 57003.32 88888.00 2011-10-05 19:18:02.446 278 13147.97 415.16 57003.93 88888.00 2011-10-05 19:18:03.446 278 13147.97 415.16 57004.05 88888.00 2011-10-05 19:18:04.446 278 13148.23 414.79 57003.32 88888.00 2011-10-05 19:18:05.446 278 13148.49 414.79 57003.56 88888.00 2011-10-05 19:18:06.446 278 13148.49 414.91 57003.56 88888.00 2011-10-05 19:18:07.446 278 13148.10 415.41 57003.80 88888.00 2011-10-05 19:18:08.446 278 13148.88 415.28 57003.56 88888.00 2011-10-05 19:18:09.446 278 13148.49 415.65 57004.05 88888.00 2011-10-05 19:18:10.446 278 13148.88 415.03 57003.68 88888.00 2011-10-05 19:18:11.446 278 13148.88 414.91 57004.54 88888.00 2011-10-05 19:18:12.446 278 13149.27 415.03 57003.93 88888.00 2011-10-05 19:18:13.446 278 13148.49 414.41 57003.93 88888.00 2011-10-05 19:18:14.446 278 13148.36 414.79 57004.05 88888.00 2011-10-05 19:18:15.446 278 13148.10 415.16 57004.41 88888.00 2011-10-05 19:18:16.446 278 13148.49 414.91 57005.39 88888.00 2011-10-05 19:18:17.446 278 13147.84 414.91 57004.41 88888.00 2011-10-05 19:18:18.446 278 13147.58 414.54 57004.78 88888.00 2011-10-05 19:18:19.446 278 13147.97 415.53 57005.03 88888.00 2011-10-05 19:18:20.446 278 13148.36 415.41 57005.39 88888.00 2011-10-05 19:18:21.446 278 13148.36 414.41 57005.64 88888.00 2011-10-05 19:18:22.446 278 13148.23 415.28 57005.52 88888.00 2011-10-05 19:18:23.446 278 13148.49 414.66 57005.39 88888.00 2011-10-05 19:18:24.446 278 13147.84 415.16 57005.39 88888.00 2011-10-05 19:18:25.446 278 13147.58 415.41 57005.64 88888.00 2011-10-05 19:18:26.446 278 13147.97 415.03 57005.88 88888.00 2011-10-05 19:18:27.446 278 13147.97 415.28 57006.25 88888.00 2011-10-05 19:18:28.446 278 13148.23 415.65 57005.39 88888.00 2011-10-05 19:18:29.446 278 13148.62 415.53 57005.88 88888.00 2011-10-05 19:18:30.446 278 13147.97 415.41 57005.52 88888.00 2011-10-05 19:18:31.446 278 13147.71 416.02 57005.76 88888.00 2011-10-05 19:18:32.446 278 13147.58 415.53 57006.37 88888.00 2011-10-05 19:18:33.446 278 13148.49 415.28 57005.64 88888.00 2011-10-05 19:18:34.446 278 13148.49 414.79 57006.74 88888.00 2011-10-05 19:18:35.446 278 13148.10 415.65 57006.12 88888.00 2011-10-05 19:18:36.446 278 13147.84 415.41 57005.76 88888.00 2011-10-05 19:18:37.446 278 13148.62 416.02 57006.00 88888.00 2011-10-05 19:18:38.446 278 13148.36 415.41 57006.62 88888.00 2011-10-05 19:18:39.446 278 13149.01 415.78 57006.37 88888.00 2011-10-05 19:18:40.446 278 13148.88 415.65 57006.74 88888.00 2011-10-05 19:18:41.446 278 13149.53 415.90 57006.74 88888.00 2011-10-05 19:18:42.446 278 13148.10 415.28 57006.49 88888.00 2011-10-05 19:18:43.446 278 13148.75 415.65 57006.98 88888.00 2011-10-05 19:18:44.446 278 13148.49 415.41 57006.37 88888.00 2011-10-05 19:18:45.446 278 13148.75 414.91 57006.86 88888.00 2011-10-05 19:18:46.446 278 13148.88 415.41 57006.74 88888.00 2011-10-05 19:18:47.446 278 13149.14 415.28 57007.23 88888.00 2011-10-05 19:18:48.446 278 13148.88 415.65 57006.49 88888.00 2011-10-05 19:18:49.446 278 13148.88 416.15 57007.35 88888.00 2011-10-05 19:18:50.446 278 13148.49 415.65 57007.71 88888.00 2011-10-05 19:18:51.446 278 13148.49 415.90 57007.96 88888.00 2011-10-05 19:18:52.446 278 13148.36 416.40 57007.35 88888.00 2011-10-05 19:18:53.446 278 13149.40 416.27 57007.59 88888.00 2011-10-05 19:18:54.446 278 13148.62 415.90 57006.86 88888.00 2011-10-05 19:18:55.446 278 13148.49 415.90 57007.23 88888.00 2011-10-05 19:18:56.446 278 13148.62 416.15 57008.08 88888.00 2011-10-05 19:18:57.446 278 13148.23 416.02 57007.84 88888.00 2011-10-05 19:18:58.446 278 13148.36 415.78 57007.59 88888.00 2011-10-05 19:18:59.446 278 13147.97 415.03 57007.47 88888.00 2011-10-05 19:19:00.446 278 13148.23 415.65 57007.71 88888.00 2011-10-05 19:19:01.446 278 13148.36 416.02 57007.11 88888.00 2011-10-05 19:19:02.446 278 13147.97 416.77 57007.59 88888.00 2011-10-05 19:19:03.446 278 13148.23 416.15 57007.71 88888.00 2011-10-05 19:19:04.446 278 13147.97 416.27 57007.11 88888.00 2011-10-05 19:19:05.446 278 13148.23 416.02 57008.57 88888.00 2011-10-05 19:19:06.446 278 13147.32 416.40 57006.74 88888.00 2011-10-05 19:19:07.446 278 13148.10 416.15 57008.08 88888.00 2011-10-05 19:19:08.446 278 13148.23 416.15 57007.71 88888.00 2011-10-05 19:19:09.446 278 13148.23 416.52 57007.59 88888.00 2011-10-05 19:19:10.446 278 13148.10 416.40 57008.33 88888.00 2011-10-05 19:19:11.446 278 13148.23 416.64 57007.96 88888.00 2011-10-05 19:19:12.446 278 13148.36 416.27 57007.96 88888.00 2011-10-05 19:19:13.446 278 13147.58 416.27 57007.84 88888.00 2011-10-05 19:19:14.446 278 13147.71 415.41 57008.33 88888.00 2011-10-05 19:19:15.446 278 13147.19 416.52 57008.70 88888.00 2011-10-05 19:19:16.446 278 13147.45 416.64 57008.08 88888.00 2011-10-05 19:19:17.446 278 13147.32 416.27 57008.33 88888.00 2011-10-05 19:19:18.446 278 13147.45 417.02 57008.08 88888.00 2011-10-05 19:19:19.446 278 13147.32 416.52 57007.96 88888.00 2011-10-05 19:19:20.446 278 13147.71 416.52 57008.08 88888.00 2011-10-05 19:19:21.446 278 13146.80 417.14 57008.33 88888.00 2011-10-05 19:19:22.446 278 13147.06 416.89 57008.70 88888.00 2011-10-05 19:19:23.446 278 13147.32 415.90 57007.96 88888.00 2011-10-05 19:19:24.446 278 13147.32 416.89 57008.45 88888.00 2011-10-05 19:19:25.446 278 13147.58 416.40 57007.96 88888.00 2011-10-05 19:19:26.446 278 13146.93 416.89 57008.57 88888.00 2011-10-05 19:19:27.446 278 13147.32 417.02 57008.33 88888.00 2011-10-05 19:19:28.446 278 13147.19 416.64 57007.96 88888.00 2011-10-05 19:19:29.446 278 13147.32 417.02 57008.94 88888.00 2011-10-05 19:19:30.446 278 13147.45 417.39 57008.08 88888.00 2011-10-05 19:19:31.446 278 13147.06 415.78 57008.21 88888.00 2011-10-05 19:19:32.446 278 13146.54 416.77 57008.33 88888.00 2011-10-05 19:19:33.446 278 13147.45 417.14 57008.33 88888.00 2011-10-05 19:19:34.446 278 13146.15 416.64 57006.98 88888.00 2011-10-05 19:19:35.446 278 13146.54 416.89 57008.33 88888.00 2011-10-05 19:19:36.446 278 13146.28 417.51 57007.96 88888.00 2011-10-05 19:19:37.446 278 13147.06 417.26 57008.45 88888.00 2011-10-05 19:19:38.446 278 13146.28 416.64 57008.33 88888.00 2011-10-05 19:19:39.446 278 13146.41 417.02 57007.96 88888.00 2011-10-05 19:19:40.446 278 13146.28 417.64 57008.33 88888.00 2011-10-05 19:19:41.446 278 13146.15 416.89 57008.08 88888.00 2011-10-05 19:19:42.446 278 13146.28 416.52 57008.21 88888.00 2011-10-05 19:19:43.446 278 13146.15 417.14 57008.57 88888.00 2011-10-05 19:19:44.446 278 13146.15 416.77 57008.57 88888.00 2011-10-05 19:19:45.446 278 13145.76 417.39 57007.96 88888.00 2011-10-05 19:19:46.446 278 13145.37 416.64 57007.71 88888.00 2011-10-05 19:19:47.446 278 13145.76 416.02 57007.71 88888.00 2011-10-05 19:19:48.446 278 13145.63 416.77 57007.71 88888.00 2011-10-05 19:19:49.446 278 13146.02 416.40 57008.21 88888.00 2011-10-05 19:19:50.446 278 13145.50 417.26 57007.84 88888.00 2011-10-05 19:19:51.446 278 13145.24 417.14 57007.71 88888.00 2011-10-05 19:19:52.446 278 13144.08 416.89 57007.47 88888.00 2011-10-05 19:19:53.446 278 13144.85 416.89 57008.08 88888.00 2011-10-05 19:19:54.446 278 13144.72 417.26 57007.59 88888.00 2011-10-05 19:19:55.446 278 13144.46 417.02 57006.49 88888.00 2011-10-05 19:19:56.446 278 13144.98 416.77 57007.23 88888.00 2011-10-05 19:19:57.446 278 13145.50 417.26 57007.35 88888.00 2011-10-05 19:19:58.446 278 13144.98 417.14 57007.71 88888.00 2011-10-05 19:19:59.446 278 13144.85 417.39 57007.47 88888.00 2011-10-05 19:20:00.446 278 13144.85 417.26 57007.47 88888.00 2011-10-05 19:20:01.446 278 13145.24 416.89 57007.23 88888.00 2011-10-05 19:20:02.446 278 13145.24 416.64 57007.35 88888.00 2011-10-05 19:20:03.446 278 13144.46 416.64 57007.23 88888.00 2011-10-05 19:20:04.446 278 13144.46 417.39 57007.11 88888.00 2011-10-05 19:20:05.446 278 13145.76 416.77 57006.98 88888.00 2011-10-05 19:20:06.446 278 13144.85 417.14 57006.49 88888.00 2011-10-05 19:20:07.446 278 13145.11 416.89 57007.23 88888.00 2011-10-05 19:20:08.446 278 13145.11 416.52 57006.98 88888.00 2011-10-05 19:20:09.446 278 13144.21 416.40 57007.11 88888.00 2011-10-05 19:20:10.446 278 13144.85 416.77 57006.98 88888.00 2011-10-05 19:20:11.446 278 13145.37 416.40 57007.23 88888.00 2011-10-05 19:20:12.446 278 13145.37 416.77 57007.11 88888.00 2011-10-05 19:20:13.446 278 13144.98 416.89 57007.11 88888.00 2011-10-05 19:20:14.446 278 13144.46 417.02 57006.49 88888.00 2011-10-05 19:20:15.446 278 13144.46 416.40 57006.49 88888.00 2011-10-05 19:20:16.446 278 13144.08 417.14 57006.86 88888.00 2011-10-05 19:20:17.446 278 13143.94 417.64 57006.00 88888.00 2011-10-05 19:20:18.446 278 13144.21 417.26 57006.62 88888.00 2011-10-05 19:20:19.446 278 13144.08 417.39 57006.98 88888.00 2011-10-05 19:20:20.446 278 13144.33 416.89 57006.86 88888.00 2011-10-05 19:20:21.446 278 13143.55 416.77 57006.37 88888.00 2011-10-05 19:20:22.446 278 13143.94 417.02 57006.12 88888.00 2011-10-05 19:20:23.446 278 13143.68 417.26 57006.74 88888.00 2011-10-05 19:20:24.446 278 13142.65 417.14 57006.62 88888.00 2011-10-05 19:20:25.446 278 13143.81 417.88 57006.74 88888.00 2011-10-05 19:20:26.446 278 13143.29 417.26 57006.37 88888.00 2011-10-05 19:20:27.446 278 13143.55 416.52 57006.37 88888.00 2011-10-05 19:20:28.446 278 13143.04 417.02 57006.74 88888.00 2011-10-05 19:20:29.446 278 13142.52 417.39 57005.88 88888.00 2011-10-05 19:20:30.446 278 13143.29 417.26 57005.39 88888.00 2011-10-05 19:20:31.446 278 13143.42 417.26 57006.12 88888.00 2011-10-05 19:20:32.446 278 13142.26 417.51 57006.25 88888.00 2011-10-05 19:20:33.446 278 13143.94 417.14 57005.39 88888.00 2011-10-05 19:20:34.446 278 13143.04 417.76 57005.76 88888.00 2011-10-05 19:20:35.446 278 13142.78 417.14 57005.64 88888.00 2011-10-05 19:20:36.446 278 13142.91 416.77 57005.15 88888.00 2011-10-05 19:20:37.446 278 13143.04 416.89 57005.15 88888.00 2011-10-05 19:20:38.446 278 13143.04 417.39 57004.54 88888.00 2011-10-05 19:20:39.446 278 13143.55 416.77 57005.03 88888.00 2011-10-05 19:20:40.446 278 13142.91 417.76 57005.27 88888.00 2011-10-05 19:20:41.446 278 13142.91 416.89 57004.90 88888.00 2011-10-05 19:20:42.446 278 13142.91 416.89 57005.27 88888.00 2011-10-05 19:20:43.446 278 13143.04 417.14 57005.52 88888.00 2011-10-05 19:20:44.446 278 13142.78 417.88 57004.66 88888.00 2011-10-05 19:20:45.446 278 13142.00 416.89 57004.90 88888.00 2011-10-05 19:20:46.446 278 13142.65 417.39 57004.90 88888.00 2011-10-05 19:20:47.446 278 13142.78 416.89 57003.44 88888.00 2011-10-05 19:20:48.446 278 13142.78 416.64 57004.17 88888.00 2011-10-05 19:20:49.446 278 13142.91 416.27 57004.54 88888.00 2011-10-05 19:20:50.446 278 13143.29 417.14 57005.03 88888.00 2011-10-05 19:20:51.446 278 13143.29 416.77 57003.68 88888.00 2011-10-05 19:20:52.446 278 13143.29 417.76 57004.29 88888.00 2011-10-05 19:20:53.446 278 13142.91 417.14 57004.41 88888.00 2011-10-05 19:20:54.446 278 13143.55 417.39 57004.41 88888.00 2011-10-05 19:20:55.446 278 13143.68 416.89 57004.17 88888.00 2011-10-05 19:20:56.446 278 13143.68 416.77 57003.68 88888.00 2011-10-05 19:20:57.446 278 13143.81 416.15 57003.68 88888.00 2011-10-05 19:20:58.446 278 13144.08 416.52 57004.66 88888.00 2011-10-05 19:20:59.446 278 13144.72 416.64 57003.68 88888.00 2011-10-05 19:21:00.446 278 13144.08 416.77 57003.80 88888.00 2011-10-05 19:21:01.446 278 13144.33 417.02 57003.93 88888.00 2011-10-05 19:21:02.446 278 13144.98 416.77 57003.44 88888.00 2011-10-05 19:21:03.446 278 13144.59 417.64 57003.68 88888.00 2011-10-05 19:21:04.446 278 13144.98 417.14 57003.44 88888.00 2011-10-05 19:21:05.446 278 13144.46 416.40 57004.05 88888.00 2011-10-05 19:21:06.446 278 13145.11 416.52 57003.44 88888.00 2011-10-05 19:21:07.446 278 13145.11 417.26 57003.19 88888.00 2011-10-05 19:21:08.446 278 13145.37 417.02 57003.68 88888.00 2011-10-05 19:21:09.446 278 13144.59 416.52 57003.44 88888.00 2011-10-05 19:21:10.446 278 13145.50 416.64 57003.93 88888.00 2011-10-05 19:21:11.446 278 13144.59 417.02 57003.07 88888.00 2011-10-05 19:21:12.446 278 13146.28 417.02 57003.93 88888.00 2011-10-05 19:21:13.446 278 13146.28 417.02 57003.19 88888.00 2011-10-05 19:21:14.446 278 13146.02 416.89 57003.32 88888.00 2011-10-05 19:21:15.446 278 13145.89 416.77 57002.70 88888.00 2011-10-05 19:21:16.446 278 13146.54 417.26 57002.70 88888.00 2011-10-05 19:21:17.446 278 13146.28 416.89 57004.05 88888.00 2011-10-05 19:21:18.446 278 13146.28 417.39 57003.19 88888.00 2011-10-05 19:21:19.446 278 13146.28 418.01 57003.56 88888.00 2011-10-05 19:21:20.446 278 13145.89 416.89 57003.19 88888.00 2011-10-05 19:21:21.446 278 13146.54 417.51 57003.19 88888.00 2011-10-05 19:21:22.446 278 13147.32 417.64 57003.32 88888.00 2011-10-05 19:21:23.446 278 13146.54 417.39 57003.07 88888.00 2011-10-05 19:21:24.446 278 13147.19 418.13 57002.46 88888.00 2011-10-05 19:21:25.446 278 13146.67 417.02 57003.07 88888.00 2011-10-05 19:21:26.446 278 13147.71 417.51 57003.07 88888.00 2011-10-05 19:21:28.446 278 13147.06 417.26 57003.32 88888.00 2011-10-05 19:21:29.446 278 13148.10 417.76 57002.46 88888.00 2011-10-05 19:21:30.446 278 13148.10 417.39 57002.34 88888.00 2011-10-05 19:21:31.446 278 13148.10 417.64 57003.19 88888.00 2011-10-05 19:21:32.446 278 13147.71 417.39 57002.46 88888.00 2011-10-05 19:21:33.446 278 13148.23 417.76 57003.32 88888.00 2011-10-05 19:21:34.446 278 13149.01 417.64 57002.70 88888.00 2011-10-05 19:21:35.446 278 13148.62 417.51 57002.46 88888.00 2011-10-05 19:21:36.446 278 13148.49 417.64 57002.95 88888.00 2011-10-05 19:21:37.446 278 13148.62 418.38 57003.56 88888.00 2011-10-05 19:21:38.446 278 13148.49 418.25 57003.07 88888.00 2011-10-05 19:21:39.446 278 13148.10 418.13 57002.95 88888.00 2011-10-05 19:21:40.446 278 13148.23 418.25 57003.07 88888.00 2011-10-05 19:21:41.446 278 13148.36 417.51 57003.32 88888.00 2011-10-05 19:21:42.446 278 13148.88 417.64 57002.34 88888.00 2011-10-05 19:21:43.446 278 13148.75 418.38 57002.82 88888.00 2011-10-05 19:21:44.446 278 13149.27 418.63 57002.95 88888.00 2011-10-05 19:21:45.446 278 13148.88 417.76 57002.82 88888.00 2011-10-05 19:21:46.446 278 13149.27 418.50 57002.95 88888.00 2011-10-05 19:21:47.446 278 13149.01 418.13 57002.34 88888.00 2011-10-05 19:21:48.446 278 13148.75 418.25 57003.07 88888.00 2011-10-05 19:21:49.446 278 13148.23 418.38 57002.82 88888.00 2011-10-05 19:21:50.446 278 13148.88 418.25 57002.34 88888.00 2011-10-05 19:21:51.446 278 13148.62 418.25 57002.95 88888.00 2011-10-05 19:21:52.446 278 13148.10 418.13 57002.46 88888.00 2011-10-05 19:21:53.446 278 13148.49 417.64 57002.70 88888.00 2011-10-05 19:21:54.446 278 13148.88 418.01 57003.32 88888.00 2011-10-05 19:21:55.446 278 13147.97 418.50 57003.19 88888.00 2011-10-05 19:21:56.446 278 13148.49 417.76 57003.44 88888.00 2011-10-05 19:21:57.446 278 13148.23 417.76 57002.95 88888.00 2011-10-05 19:21:58.446 278 13148.36 418.13 57002.95 88888.00 2011-10-05 19:21:59.446 278 13148.10 418.25 57002.58 88888.00 2011-10-05 19:22:00.446 278 13149.40 418.25 57002.82 88888.00 2011-10-05 19:22:01.446 278 13148.49 418.50 57002.09 88888.00 2011-10-05 19:22:02.446 278 13148.49 418.50 57002.95 88888.00 2011-10-05 19:22:03.446 278 13149.14 418.13 57003.07 88888.00 2011-10-05 19:22:04.446 278 13149.53 417.88 57002.58 88888.00 2011-10-05 19:22:05.446 278 13148.88 418.75 57002.21 88888.00 2011-10-05 19:22:06.446 278 13148.88 418.25 57003.32 88888.00 2011-10-05 19:22:07.446 278 13149.01 418.13 57003.44 88888.00 2011-10-05 19:22:08.446 278 13149.14 418.63 57003.56 88888.00 2011-10-05 19:22:09.446 278 13149.14 418.13 57002.82 88888.00 2011-10-05 19:22:10.446 278 13148.62 418.38 57003.07 88888.00 2011-10-05 19:22:11.446 278 13149.01 418.01 57002.82 88888.00 2011-10-05 19:22:12.446 278 13149.14 418.13 57003.19 88888.00 2011-10-05 19:22:13.446 278 13149.14 418.75 57003.44 88888.00 2011-10-05 19:22:14.446 278 13149.40 417.76 57003.07 88888.00 2011-10-05 19:22:15.446 278 13148.88 417.76 57003.07 88888.00 2011-10-05 19:22:16.446 278 13147.97 418.13 57002.95 88888.00 2011-10-05 19:22:17.446 278 13149.01 418.13 57003.07 88888.00 2011-10-05 19:22:18.446 278 13148.62 418.25 57003.44 88888.00 2011-10-05 19:22:19.446 278 13148.36 418.63 57002.82 88888.00 2011-10-05 19:22:20.446 278 13148.49 419.12 57002.70 88888.00 2011-10-05 19:22:21.446 278 13148.23 418.87 57002.46 88888.00 2011-10-05 19:22:22.446 278 13147.84 418.13 57002.46 88888.00 2011-10-05 19:22:23.446 278 13147.71 418.50 57003.07 88888.00 2011-10-05 19:22:24.446 278 13147.97 418.38 57002.58 88888.00 2011-10-05 19:22:25.446 278 13147.71 418.25 57002.95 88888.00 2011-10-05 19:22:26.446 278 13147.71 418.63 57003.07 88888.00 2011-10-05 19:22:27.446 278 13147.71 418.50 57002.82 88888.00 2011-10-05 19:22:28.446 278 13147.32 418.01 57003.44 88888.00 2011-10-05 19:22:29.446 278 13147.58 418.25 57003.07 88888.00 2011-10-05 19:22:30.446 278 13147.32 418.25 57003.07 88888.00 2011-10-05 19:22:31.446 278 13147.58 418.38 57002.46 88888.00 2011-10-05 19:22:32.446 278 13146.80 418.75 57002.21 88888.00 2011-10-05 19:22:33.446 278 13146.54 419.37 57003.07 88888.00 2011-10-05 19:22:34.446 278 13147.06 419.25 57002.95 88888.00 2011-10-05 19:22:35.446 278 13146.28 417.88 57002.70 88888.00 2011-10-05 19:22:36.446 278 13146.02 418.50 57002.70 88888.00 2011-10-05 19:22:37.446 278 13146.15 418.25 57001.97 88888.00 2011-10-05 19:22:38.446 278 13146.15 418.87 57002.21 88888.00 2011-10-05 19:22:39.446 278 13145.37 418.38 57002.46 88888.00 2011-10-05 19:22:40.446 278 13146.28 418.13 57002.46 88888.00 2011-10-05 19:22:41.446 278 13145.89 417.88 57002.46 88888.00 2011-10-05 19:22:42.446 278 13146.41 418.63 57002.70 88888.00 2011-10-05 19:22:43.446 278 13146.02 418.75 57002.82 88888.00 2011-10-05 19:22:44.446 278 13146.15 417.88 57002.34 88888.00 2011-10-05 19:22:45.446 278 13146.80 418.13 57002.58 88888.00 2011-10-05 19:22:46.446 278 13145.63 417.76 57002.34 88888.00 2011-10-05 19:22:47.446 278 13146.41 417.14 57002.46 88888.00 2011-10-05 19:22:48.446 278 13146.28 417.51 57002.46 88888.00 2011-10-05 19:22:49.446 278 13145.76 417.88 57002.82 88888.00 2011-10-05 19:22:50.446 278 13145.63 418.63 57002.34 88888.00 2011-10-05 19:22:51.446 278 13146.15 418.01 57002.46 88888.00 2011-10-05 19:22:52.446 278 13145.89 418.13 57003.19 88888.00 2011-10-05 19:22:53.446 278 13145.24 418.01 57001.73 88888.00 2011-10-05 19:22:54.446 278 13146.54 418.01 57002.34 88888.00 2011-10-05 19:22:55.446 278 13145.37 417.76 57001.85 88888.00 2011-10-05 19:22:56.446 278 13146.02 417.26 57002.82 88888.00 2011-10-05 19:22:57.446 278 13145.76 417.02 57002.46 88888.00 2011-10-05 19:22:58.446 278 13145.50 417.76 57002.70 88888.00 2011-10-05 19:22:59.446 278 13145.89 417.39 57001.97 88888.00 2011-10-05 19:23:00.446 278 13145.37 417.88 57002.82 88888.00 2011-10-05 19:23:01.446 278 13145.50 417.39 57002.58 88888.00 2011-10-05 19:23:02.446 278 13145.50 417.51 57002.46 88888.00 2011-10-05 19:23:03.446 278 13145.11 417.64 57001.48 88888.00 2011-10-05 19:23:04.446 278 13145.89 417.51 57001.23 88888.00 2011-10-05 19:23:05.446 278 13145.50 417.88 57002.46 88888.00 2011-10-05 19:23:06.446 278 13145.24 417.26 57001.97 88888.00 2011-10-05 19:23:07.446 278 13144.98 417.02 57002.09 88888.00 2011-10-05 19:23:08.446 278 13144.98 417.76 57001.73 88888.00 2011-10-05 19:23:09.446 278 13145.11 417.88 57001.73 88888.00 2011-10-05 19:23:10.446 278 13146.02 416.89 57001.36 88888.00 2011-10-05 19:23:11.446 278 13145.76 417.51 57002.21 88888.00 2011-10-05 19:23:12.446 278 13144.98 417.39 57001.97 88888.00 2011-10-05 19:23:13.446 278 13145.37 417.39 57001.73 88888.00 2011-10-05 19:23:14.446 278 13145.89 416.77 57002.09 88888.00 2011-10-05 19:23:15.446 278 13145.37 417.64 57001.23 88888.00 2011-10-05 19:23:16.446 278 13146.02 416.77 57001.60 88888.00 2011-10-05 19:23:17.446 278 13145.76 417.02 57000.87 88888.00 2011-10-05 19:23:18.446 278 13146.41 416.64 57001.11 88888.00 2011-10-05 19:23:19.446 278 13146.02 416.89 57001.73 88888.00 2011-10-05 19:23:20.446 278 13146.15 416.77 57001.11 88888.00 2011-10-05 19:23:21.446 278 13146.28 416.64 57001.48 88888.00 2011-10-05 19:23:22.446 278 13146.02 416.27 57001.60 88888.00 2011-10-05 19:23:23.446 278 13146.28 416.02 57001.73 88888.00 2011-10-05 19:23:24.446 278 13147.06 416.64 57001.85 88888.00 2011-10-05 19:23:25.446 278 13146.67 416.40 57001.60 88888.00 2011-10-05 19:23:26.446 278 13146.93 416.15 57001.23 88888.00 2011-10-05 19:23:27.446 278 13146.54 416.64 57001.23 88888.00 2011-10-05 19:23:28.446 278 13147.06 416.40 57001.97 88888.00 2011-10-05 19:23:29.446 278 13147.06 416.64 57001.60 88888.00 2011-10-05 19:23:30.446 278 13147.06 416.89 57001.23 88888.00 2011-10-05 19:23:31.446 278 13146.93 416.15 57001.73 88888.00 2011-10-05 19:23:32.446 278 13147.19 416.52 57001.48 88888.00 2011-10-05 19:23:33.446 278 13147.19 416.27 57001.60 88888.00 2011-10-05 19:23:34.446 278 13147.06 416.15 57001.60 88888.00 2011-10-05 19:23:35.446 278 13147.06 416.40 57001.36 88888.00 2011-10-05 19:23:36.446 278 13147.32 416.15 57002.21 88888.00 2011-10-05 19:23:37.446 278 13147.19 416.64 57002.46 88888.00 2011-10-05 19:23:38.446 278 13147.32 416.40 57002.58 88888.00 2011-10-05 19:23:39.446 278 13147.45 415.90 57001.85 88888.00 2011-10-05 19:23:40.446 278 13146.93 417.14 57001.60 88888.00 2011-10-05 19:23:41.446 278 13148.36 416.40 57001.73 88888.00 2011-10-05 19:23:42.446 278 13147.32 416.15 57001.60 88888.00 2011-10-05 19:23:43.446 278 13147.71 415.90 57002.21 88888.00 2011-10-05 19:23:44.446 278 13147.97 416.40 57001.48 88888.00 2011-10-05 19:23:45.446 278 13147.32 415.78 57002.58 88888.00 2011-10-05 19:23:46.446 278 13147.58 416.27 57000.99 88888.00 2011-10-05 19:23:47.446 278 13148.75 416.77 57001.48 88888.00 2011-10-05 19:23:48.446 278 13148.23 416.15 57001.48 88888.00 2011-10-05 19:23:49.446 278 13148.62 416.27 57002.21 88888.00 2011-10-05 19:23:50.446 278 13149.01 415.90 57001.36 88888.00 2011-10-05 19:23:51.446 278 13148.36 416.27 57001.60 88888.00 2011-10-05 19:23:52.446 278 13149.14 415.90 57001.85 88888.00 2011-10-05 19:23:53.446 278 13148.49 416.40 57001.60 88888.00 2011-10-05 19:23:54.446 278 13148.88 415.90 57001.85 88888.00 2011-10-05 19:23:55.446 278 13148.62 416.27 57002.58 88888.00 2011-10-05 19:23:56.446 278 13149.27 416.40 57002.09 88888.00 2011-10-05 19:23:57.446 278 13149.14 416.15 57002.21 88888.00 2011-10-05 19:23:58.446 278 13149.53 416.02 57002.46 88888.00 2011-10-05 19:23:59.446 278 13149.53 416.40 57002.46 88888.00 2011-10-05 19:24:00.446 278 13149.27 416.02 57001.85 88888.00 2011-10-05 19:24:01.446 278 13149.92 416.52 57002.82 88888.00 2011-10-05 19:24:02.446 278 13149.53 416.02 57003.07 88888.00 2011-10-05 19:24:03.446 278 13149.40 415.90 57002.46 88888.00 2011-10-05 19:24:04.446 278 13149.92 416.40 57002.70 88888.00 2011-10-05 19:24:05.446 278 13150.05 416.27 57003.32 88888.00 2011-10-05 19:24:06.446 278 13149.66 416.77 57002.34 88888.00 2011-10-05 19:24:07.446 278 13149.79 416.02 57002.70 88888.00 2011-10-05 19:24:08.446 278 13149.40 416.40 57002.46 88888.00 2011-10-05 19:24:09.446 278 13150.31 416.15 57002.95 88888.00 2011-10-05 19:24:10.446 278 13149.53 417.51 57002.46 88888.00 2011-10-05 19:24:11.446 278 13150.05 416.27 57003.32 88888.00 2011-10-05 19:24:12.446 278 13149.92 416.15 57003.44 88888.00 2011-10-05 19:24:13.446 278 13149.40 416.77 57003.19 88888.00 2011-10-05 19:24:14.446 278 13150.31 416.27 57003.68 88888.00 2011-10-05 19:24:15.446 278 13150.70 416.15 57003.56 88888.00 2011-10-05 19:24:16.446 278 13150.18 416.89 57003.56 88888.00 2011-10-05 19:24:17.446 278 13150.83 415.53 57003.56 88888.00 2011-10-05 19:24:18.446 278 13150.57 417.51 57002.95 88888.00 2011-10-05 19:24:19.446 278 13150.18 417.26 57003.68 88888.00 2011-10-05 19:24:20.446 278 13150.57 416.52 57002.95 88888.00 2011-10-05 19:24:21.446 278 13150.44 416.64 57003.93 88888.00 2011-10-05 19:24:22.446 278 13150.44 416.15 57003.80 88888.00 2011-10-05 19:24:23.446 278 13150.05 417.02 57003.80 88888.00 2011-10-05 19:24:24.446 278 13150.57 416.89 57002.95 88888.00 2011-10-05 19:24:25.446 278 13150.31 417.51 57004.05 88888.00 2011-10-05 19:24:26.446 278 13150.83 417.02 57004.29 88888.00 2011-10-05 19:24:27.446 278 13150.18 416.52 57004.17 88888.00 2011-10-05 19:24:28.446 278 13150.70 416.64 57004.41 88888.00 2011-10-05 19:24:29.446 278 13150.44 417.02 57003.68 88888.00 2011-10-05 19:24:30.446 278 13150.96 416.89 57003.07 88888.00 2011-10-05 19:24:31.446 278 13150.31 417.14 57004.17 88888.00 2011-10-05 19:24:32.446 278 13150.31 416.89 57004.29 88888.00 2011-10-05 19:24:33.446 278 13150.05 417.76 57004.90 88888.00 2011-10-05 19:24:34.446 278 13150.70 416.64 57004.54 88888.00 2011-10-05 19:24:35.446 278 13150.57 417.39 57004.41 88888.00 2011-10-05 19:24:36.446 278 13151.22 417.14 57004.41 88888.00 2011-10-05 19:24:37.446 278 13150.31 417.26 57005.15 88888.00 2011-10-05 19:24:38.446 278 13150.70 416.64 57004.78 88888.00 2011-10-05 19:24:39.446 278 13150.05 417.51 57004.29 88888.00 2011-10-05 19:24:40.446 278 13150.18 416.89 57004.90 88888.00 2011-10-05 19:24:41.446 278 13151.09 417.64 57005.64 88888.00 2011-10-05 19:24:42.446 278 13150.83 417.14 57004.41 88888.00 2011-10-05 19:24:43.446 278 13149.92 418.01 57005.27 88888.00 2011-10-05 19:24:44.446 278 13150.44 417.51 57004.90 88888.00 2011-10-05 19:24:45.446 278 13149.53 417.51 57005.27 88888.00 2011-10-05 19:24:46.446 278 13150.57 417.39 57005.15 88888.00 2011-10-05 19:24:47.446 278 13150.83 417.88 57004.90 88888.00 2011-10-05 19:24:48.446 278 13150.44 418.13 57005.39 88888.00 2011-10-05 19:24:49.446 278 13150.96 417.76 57005.27 88888.00 2011-10-05 19:24:50.446 278 13150.31 418.01 57005.64 88888.00 2011-10-05 19:24:51.446 278 13149.79 418.25 57005.52 88888.00 2011-10-05 19:24:52.446 278 13150.18 417.64 57005.39 88888.00 2011-10-05 19:24:53.446 278 13149.27 417.76 57005.88 88888.00 2011-10-05 19:24:54.446 278 13150.05 418.38 57005.88 88888.00 2011-10-05 19:24:55.446 278 13149.79 417.88 57005.39 88888.00 2011-10-05 19:24:56.446 278 13150.44 418.50 57006.37 88888.00 2011-10-05 19:24:57.446 278 13150.05 418.75 57005.88 88888.00 2011-10-05 19:24:58.446 278 13149.79 418.75 57006.12 88888.00 2011-10-05 19:24:59.446 278 13149.53 418.38 57005.76 88888.00 2011-10-05 19:25:00.446 278 13149.66 418.75 57006.00 88888.00 2011-10-05 19:25:01.446 278 13150.31 418.50 57005.64 88888.00 2011-10-05 19:25:02.446 278 13150.44 418.50 57006.00 88888.00 2011-10-05 19:25:03.446 278 13150.05 418.50 57005.88 88888.00 2011-10-05 19:25:04.446 278 13149.53 418.13 57006.74 88888.00 2011-10-05 19:25:05.446 278 13149.53 419.12 57005.88 88888.00 2011-10-05 19:25:06.446 278 13149.01 418.50 57006.25 88888.00 2011-10-05 19:25:07.446 278 13150.05 419.00 57006.62 88888.00 2011-10-05 19:25:08.446 278 13148.75 419.00 57006.12 88888.00 2011-10-05 19:25:09.446 278 13149.40 419.00 57006.49 88888.00 2011-10-05 19:25:10.446 278 13149.40 419.12 57006.62 88888.00 2011-10-05 19:25:11.446 278 13148.62 418.63 57006.49 88888.00 2011-10-05 19:25:12.446 278 13149.14 418.50 57006.86 88888.00 2011-10-05 19:25:13.446 278 13149.01 418.38 57006.37 88888.00 2011-10-05 19:25:14.446 278 13148.23 418.75 57006.49 88888.00 2011-10-05 19:25:15.446 278 13148.36 418.87 57006.62 88888.00 2011-10-05 19:25:16.446 278 13149.14 418.63 57007.11 88888.00 2011-10-05 19:25:17.446 278 13149.01 419.74 57006.12 88888.00 2011-10-05 19:25:18.446 278 13147.71 419.00 57006.37 88888.00 2011-10-05 19:25:19.446 278 13148.88 418.75 57006.49 88888.00 2011-10-05 19:25:20.446 278 13148.75 418.50 57006.49 88888.00 2011-10-05 19:25:21.446 278 13149.01 418.87 57006.98 88888.00 2011-10-05 19:25:22.446 278 13148.49 418.38 57006.00 88888.00 2011-10-05 19:25:23.446 278 13148.36 419.37 57006.49 88888.00 2011-10-05 19:25:24.446 278 13147.97 418.25 57006.25 88888.00 2011-10-05 19:25:25.446 278 13148.49 419.12 57006.74 88888.00 2011-10-05 19:25:26.446 278 13148.49 418.75 57006.62 88888.00 2011-10-05 19:25:27.446 278 13148.62 418.13 57006.25 88888.00 2011-10-05 19:25:28.446 278 13147.71 418.13 57006.62 88888.00 2011-10-05 19:25:29.446 278 13147.71 418.75 57006.25 88888.00 2011-10-05 19:25:30.446 278 13148.23 419.25 57006.74 88888.00 2011-10-05 19:25:31.446 278 13148.10 419.62 57007.11 88888.00 2011-10-05 19:25:32.446 278 13148.10 418.87 57006.74 88888.00 2011-10-05 19:25:33.446 278 13148.23 419.12 57006.37 88888.00 2011-10-05 19:25:34.446 278 13147.84 419.25 57006.86 88888.00 2011-10-05 19:25:35.446 278 13148.62 419.62 57006.74 88888.00 2011-10-05 19:25:36.446 278 13148.36 419.37 57006.62 88888.00 2011-10-05 19:25:37.446 278 13148.62 418.87 57007.35 88888.00 2011-10-05 19:25:38.446 278 13148.23 418.25 57006.49 88888.00 2011-10-05 19:25:39.446 278 13148.23 419.12 57006.74 88888.00 2011-10-05 19:25:40.446 278 13148.62 419.12 57007.11 88888.00 2011-10-05 19:25:41.446 278 13148.88 418.87 57006.25 88888.00 2011-10-05 19:25:42.446 278 13149.40 419.37 57006.74 88888.00 2011-10-05 19:25:43.446 278 13148.75 418.75 57006.25 88888.00 2011-10-05 19:25:44.446 278 13149.14 419.37 57006.25 88888.00 2011-10-05 19:25:45.446 278 13149.01 418.87 57006.49 88888.00 2011-10-05 19:25:46.446 278 13148.36 419.62 57006.49 88888.00 2011-10-05 19:25:47.446 278 13148.88 419.00 57006.12 88888.00 2011-10-05 19:25:48.446 278 13148.49 419.37 57006.74 88888.00 2011-10-05 19:25:49.446 278 13148.62 419.62 57006.86 88888.00 2011-10-05 19:25:50.446 278 13149.40 419.00 57006.25 88888.00 2011-10-05 19:25:51.446 278 13148.36 419.74 57006.12 88888.00 2011-10-05 19:25:52.446 278 13149.40 419.00 57006.12 88888.00 2011-10-05 19:25:53.446 278 13149.27 419.25 57006.12 88888.00 2011-10-05 19:25:54.446 278 13148.49 419.00 57006.62 88888.00 2011-10-05 19:25:55.446 278 13148.88 418.38 57006.49 88888.00 2011-10-05 19:25:56.446 278 13148.36 419.37 57006.37 88888.00 2011-10-05 19:25:57.446 278 13149.27 418.87 57007.35 88888.00 2011-10-05 19:25:58.446 278 13148.88 419.25 57007.11 88888.00 2011-10-05 19:25:59.446 278 13148.49 418.75 57006.25 88888.00 2011-10-05 19:26:00.446 278 13148.75 418.87 57006.00 88888.00 2011-10-05 19:26:01.446 278 13149.27 419.12 57006.49 88888.00 2011-10-05 19:26:02.446 278 13148.88 418.87 57006.12 88888.00 2011-10-05 19:26:03.446 278 13149.27 418.38 57006.12 88888.00 2011-10-05 19:26:04.446 278 13149.01 419.37 57006.37 88888.00 2011-10-05 19:26:05.446 278 13149.01 418.50 57006.74 88888.00 2011-10-05 19:26:06.446 278 13148.49 419.12 57006.37 88888.00 2011-10-05 19:26:07.446 278 13148.88 419.12 57006.25 88888.00 2011-10-05 19:26:08.446 278 13148.49 419.25 57006.37 88888.00 2011-10-05 19:26:09.446 278 13149.27 419.37 57006.12 88888.00 2011-10-05 19:26:10.446 278 13149.92 418.50 57006.37 88888.00 2011-10-05 19:26:11.446 278 13149.53 418.75 57005.88 88888.00 2011-10-05 19:26:12.446 278 13149.53 419.25 57006.25 88888.00 2011-10-05 19:26:13.446 278 13148.75 418.87 57006.00 88888.00 2011-10-05 19:26:14.446 278 13148.75 418.75 57006.49 88888.00 2011-10-05 19:26:15.446 278 13149.40 418.75 57006.49 88888.00 2011-10-05 19:26:16.446 278 13149.53 418.50 57005.88 88888.00 2011-10-05 19:26:17.446 278 13148.88 419.00 57006.49 88888.00 2011-10-05 19:26:18.446 278 13149.27 418.63 57006.49 88888.00 2011-10-05 19:26:19.446 278 13148.88 419.12 57005.27 88888.00 2011-10-05 19:26:20.446 278 13149.01 418.75 57006.12 88888.00 2011-10-05 19:26:21.446 278 13149.01 418.63 57005.27 88888.00 2011-10-05 19:26:22.446 278 13148.88 419.25 57006.37 88888.00 2011-10-05 19:26:23.446 278 13149.53 419.37 57005.88 88888.00 2011-10-05 19:26:24.446 278 13149.53 419.74 57005.88 88888.00 2011-10-05 19:26:25.446 278 13149.79 418.87 57006.37 88888.00 2011-10-05 19:26:26.446 278 13149.40 418.75 57005.88 88888.00 2011-10-05 19:26:27.446 278 13148.88 419.00 57005.88 88888.00 2011-10-05 19:26:28.446 278 13149.27 419.00 57006.12 88888.00 2011-10-05 19:26:29.446 278 13149.66 418.50 57006.12 88888.00 2011-10-05 19:26:30.446 278 13149.27 419.37 57006.37 88888.00 2011-10-05 19:26:31.446 278 13149.01 419.25 57006.12 88888.00 2011-10-05 19:26:32.446 278 13149.53 419.12 57006.37 88888.00 2011-10-05 19:26:33.446 278 13149.01 418.25 57005.27 88888.00 2011-10-05 19:26:34.446 278 13149.53 418.38 57005.52 88888.00 2011-10-05 19:26:35.446 278 13150.05 418.63 57006.37 88888.00 2011-10-05 19:26:36.446 278 13149.14 417.88 57005.88 88888.00 2011-10-05 19:26:37.446 278 13149.01 419.62 57006.00 88888.00 2011-10-05 19:26:38.446 278 13149.01 419.00 57006.37 88888.00 2011-10-05 19:26:39.446 278 13148.88 418.87 57006.25 88888.00 2011-10-05 19:26:40.446 278 13149.01 419.37 57006.49 88888.00 2011-10-05 19:26:41.446 278 13149.14 418.38 57006.12 88888.00 2011-10-05 19:26:42.446 278 13149.66 418.75 57006.12 88888.00 2011-10-05 19:26:43.446 278 13149.14 418.38 57005.76 88888.00 2011-10-05 19:26:44.446 278 13148.62 418.25 57005.27 88888.00 2011-10-05 19:26:45.446 278 13149.01 418.63 57006.74 88888.00 2011-10-05 19:26:46.446 278 13149.14 418.75 57005.64 88888.00 2011-10-05 19:26:47.446 278 13148.62 418.87 57006.12 88888.00 2011-10-05 19:26:48.446 278 13148.75 418.38 57006.37 88888.00 2011-10-05 19:26:49.446 278 13148.49 418.87 57006.37 88888.00 2011-10-05 19:26:50.446 278 13149.14 418.63 57005.64 88888.00 2011-10-05 19:26:51.446 278 13148.62 418.87 57005.88 88888.00 2011-10-05 19:26:52.446 278 13148.49 418.13 57005.76 88888.00 2011-10-05 19:26:53.446 278 13148.49 418.63 57005.88 88888.00 2011-10-05 19:26:54.446 278 13148.62 418.63 57005.39 88888.00 2011-10-05 19:26:55.446 278 13148.23 418.63 57005.76 88888.00 2011-10-05 19:26:56.446 278 13148.62 418.50 57004.90 88888.00 2011-10-05 19:26:57.446 278 13148.49 418.38 57005.27 88888.00 2011-10-05 19:26:58.446 278 13149.14 417.64 57006.00 88888.00 2011-10-05 19:26:59.446 278 13148.62 417.88 57005.88 88888.00 2011-10-05 19:27:00.446 278 13148.49 418.13 57005.39 88888.00 2011-10-05 19:27:01.446 278 13147.97 418.25 57005.52 88888.00 2011-10-05 19:27:02.446 278 13148.10 417.88 57005.39 88888.00 2011-10-05 19:27:03.446 278 13148.23 417.88 57005.76 88888.00 2011-10-05 19:27:04.446 278 13148.36 417.76 57005.39 88888.00 2011-10-05 19:27:05.446 278 13148.36 418.01 57005.88 88888.00 2011-10-05 19:27:06.446 278 13148.49 418.13 57004.66 88888.00 2011-10-05 19:27:07.446 278 13147.19 418.50 57005.52 88888.00 2011-10-05 19:27:08.446 278 13148.23 418.63 57006.00 88888.00 2011-10-05 19:27:09.446 278 13148.10 418.38 57005.39 88888.00 2011-10-05 19:27:10.446 278 13148.36 418.75 57005.39 88888.00 2011-10-05 19:27:11.446 278 13148.23 417.51 57006.25 88888.00 2011-10-05 19:27:12.446 278 13148.23 418.38 57005.52 88888.00 2011-10-05 19:27:13.446 278 13148.62 418.01 57005.76 88888.00 2011-10-05 19:27:14.446 278 13147.97 417.88 57005.76 88888.00 2011-10-05 19:27:15.446 278 13148.88 418.25 57005.88 88888.00 2011-10-05 19:27:16.446 278 13148.23 418.13 57005.52 88888.00 2011-10-05 19:27:17.446 278 13148.75 418.13 57005.52 88888.00 2011-10-05 19:27:18.446 278 13148.36 418.01 57006.00 88888.00 2011-10-05 19:27:19.446 278 13148.62 417.88 57005.64 88888.00 2011-10-05 19:27:20.446 278 13149.14 417.39 57005.39 88888.00 2011-10-05 19:27:21.446 278 13148.49 418.01 57005.64 88888.00 2011-10-05 19:27:22.446 278 13148.75 417.51 57005.52 88888.00 2011-10-05 19:27:23.446 278 13148.62 418.63 57005.76 88888.00 2011-10-05 19:27:24.446 278 13148.62 417.51 57005.52 88888.00 2011-10-05 19:27:25.446 278 13148.49 417.88 57005.15 88888.00 2011-10-05 19:27:26.446 278 13148.49 418.38 57005.39 88888.00 2011-10-05 19:27:28.446 278 13149.53 418.38 57005.76 88888.00 2011-10-05 19:27:29.446 278 13148.75 418.25 57005.39 88888.00 2011-10-05 19:27:30.446 278 13148.88 418.25 57005.03 88888.00 2011-10-05 19:27:31.446 278 13149.14 418.01 57005.39 88888.00 2011-10-05 19:27:32.446 278 13148.62 418.25 57005.03 88888.00 2011-10-05 19:27:33.446 278 13148.75 418.50 57005.39 88888.00 2011-10-05 19:27:34.446 278 13149.01 418.75 57005.27 88888.00 2011-10-05 19:27:35.446 278 13149.14 418.38 57005.52 88888.00 2011-10-05 19:27:36.446 278 13148.75 418.38 57005.15 88888.00 2011-10-05 19:27:37.446 278 13149.66 418.38 57005.27 88888.00 2011-10-05 19:27:38.446 278 13148.49 417.64 57005.27 88888.00 2011-10-05 19:27:39.446 278 13149.14 418.13 57005.27 88888.00 2011-10-05 19:27:40.446 278 13148.88 418.01 57005.15 88888.00 2011-10-05 19:27:41.446 278 13149.14 418.25 57005.27 88888.00 2011-10-05 19:27:42.446 278 13149.66 418.13 57005.27 88888.00 2011-10-05 19:27:43.446 278 13148.88 417.64 57005.52 88888.00 2011-10-05 19:27:44.446 278 13149.66 418.01 57005.64 88888.00 2011-10-05 19:27:45.446 278 13149.27 417.76 57004.41 88888.00 2011-10-05 19:27:46.446 278 13149.53 418.63 57005.15 88888.00 2011-10-05 19:27:47.446 278 13149.53 418.38 57004.66 88888.00 2011-10-05 19:27:48.446 278 13150.18 417.26 57004.66 88888.00 2011-10-05 19:27:49.446 278 13150.05 417.64 57005.15 88888.00 2011-10-05 19:27:50.446 278 13150.44 417.88 57004.90 88888.00 2011-10-05 19:27:51.446 278 13149.79 417.64 57004.54 88888.00 2011-10-05 19:27:52.446 278 13149.92 417.02 57005.39 88888.00 2011-10-05 19:27:53.446 278 13150.83 417.26 57005.39 88888.00 2011-10-05 19:27:54.446 278 13151.22 417.39 57005.27 88888.00 2011-10-05 19:27:55.446 278 13151.09 417.76 57005.15 88888.00 2011-10-05 19:27:56.446 278 13150.83 417.39 57005.39 88888.00 2011-10-05 19:27:57.446 278 13151.61 417.26 57005.15 88888.00 2011-10-05 19:27:58.446 278 13150.96 417.14 57005.76 88888.00 2011-10-05 19:27:59.446 278 13152.00 417.51 57005.52 88888.00 2011-10-05 19:28:00.446 278 13151.61 417.26 57005.88 88888.00 2011-10-05 19:28:01.446 278 13152.00 418.01 57005.03 88888.00 2011-10-05 19:28:02.446 278 13151.35 417.51 57005.03 88888.00 2011-10-05 19:28:03.446 278 13151.22 417.26 57004.90 88888.00 2011-10-05 19:28:04.446 278 13151.74 417.26 57005.03 88888.00 2011-10-05 19:28:05.446 278 13151.09 417.64 57005.15 88888.00 2011-10-05 19:28:06.446 278 13150.96 417.02 57005.15 88888.00 2011-10-05 19:28:07.446 278 13151.61 417.64 57005.76 88888.00 2011-10-05 19:28:08.446 278 13151.35 417.39 57005.39 88888.00 2011-10-05 19:28:09.446 278 13152.26 417.76 57005.27 88888.00 2011-10-05 19:28:10.446 278 13152.00 417.51 57005.15 88888.00 2011-10-05 19:28:11.446 278 13152.13 417.64 57005.27 88888.00 2011-10-05 19:28:12.446 278 13151.61 418.13 57004.90 88888.00 2011-10-05 19:28:13.446 278 13153.04 416.89 57005.03 88888.00 2011-10-05 19:28:14.446 278 13151.87 417.26 57005.03 88888.00 2011-10-05 19:28:15.446 278 13152.78 417.14 57004.54 88888.00 2011-10-05 19:28:16.446 278 13152.26 417.14 57005.39 88888.00 2011-10-05 19:28:17.446 278 13152.52 417.26 57005.52 88888.00 2011-10-05 19:28:18.446 278 13152.13 418.01 57005.15 88888.00 2011-10-05 19:28:19.446 278 13153.43 417.88 57005.39 88888.00 2011-10-05 19:28:20.446 278 13152.00 417.26 57005.03 88888.00 2011-10-05 19:28:21.446 278 13152.52 417.88 57005.15 88888.00 2011-10-05 19:28:22.446 278 13152.78 418.01 57005.15 88888.00 2011-10-05 19:28:23.446 278 13153.43 418.01 57004.90 88888.00 2011-10-05 19:28:24.446 278 13152.39 417.64 57005.15 88888.00 2011-10-05 19:28:25.446 278 13153.56 417.39 57005.27 88888.00 2011-10-05 19:28:26.446 278 13153.69 417.76 57005.52 88888.00 2011-10-05 19:28:27.445 278 13152.65 418.01 57005.03 88888.00 2011-10-05 19:28:28.445 278 13153.30 418.75 57005.88 88888.00 2011-10-05 19:28:29.445 278 13153.43 418.13 57005.52 88888.00 2011-10-05 19:28:30.445 278 13153.04 417.88 57005.03 88888.00 2011-10-05 19:28:31.445 278 13152.78 418.38 57005.03 88888.00 2011-10-05 19:28:32.445 278 13152.26 418.13 57005.76 88888.00 2011-10-05 19:28:33.445 278 13152.78 418.63 57005.64 88888.00 2011-10-05 19:28:34.445 278 13152.65 418.25 57005.03 88888.00 2011-10-05 19:28:35.445 278 13152.65 417.76 57005.52 88888.00 2011-10-05 19:28:36.445 278 13152.52 418.63 57005.39 88888.00 2011-10-05 19:28:37.445 278 13152.52 417.88 57005.39 88888.00 2011-10-05 19:28:38.445 278 13152.65 418.50 57005.39 88888.00 2011-10-05 19:28:39.445 278 13152.26 418.13 57005.52 88888.00 2011-10-05 19:28:40.445 278 13152.39 418.63 57005.15 88888.00 2011-10-05 19:28:41.445 278 13153.30 418.38 57005.15 88888.00 2011-10-05 19:28:42.445 278 13152.65 418.63 57005.52 88888.00 2011-10-05 19:28:43.445 278 13153.04 418.13 57005.88 88888.00 2011-10-05 19:28:44.445 278 13152.91 418.87 57005.64 88888.00 2011-10-05 19:28:45.445 278 13152.65 418.87 57005.64 88888.00 2011-10-05 19:28:46.445 278 13153.30 418.01 57005.27 88888.00 2011-10-05 19:28:47.445 278 13153.04 418.13 57006.12 88888.00 2011-10-05 19:28:48.445 278 13152.52 418.38 57005.27 88888.00 2011-10-05 19:28:49.445 278 13152.91 418.13 57006.12 88888.00 2011-10-05 19:28:50.445 278 13153.04 418.25 57005.27 88888.00 2011-10-05 19:28:51.445 278 13153.56 418.38 57006.25 88888.00 2011-10-05 19:28:52.445 278 13153.04 418.38 57005.64 88888.00 2011-10-05 19:28:53.445 278 13152.91 418.75 57005.27 88888.00 2011-10-05 19:28:54.445 278 13153.95 418.50 57005.76 88888.00 2011-10-05 19:28:55.445 278 13152.91 419.00 57006.25 88888.00 2011-10-05 19:28:56.445 278 13152.39 418.01 57006.00 88888.00 2011-10-05 19:28:57.445 278 13152.91 419.12 57005.39 88888.00 2011-10-05 19:28:58.445 278 13153.17 418.38 57005.88 88888.00 2011-10-05 19:28:59.445 278 13152.91 419.00 57006.00 88888.00 2011-10-05 19:29:00.445 278 13153.17 418.87 57006.49 88888.00 2011-10-05 19:29:01.445 278 13153.56 418.75 57006.12 88888.00 2011-10-05 19:29:02.445 278 13152.78 418.75 57005.27 88888.00 2011-10-05 19:29:03.445 278 13153.04 418.38 57005.52 88888.00 2011-10-05 19:29:04.445 278 13152.65 419.00 57006.00 88888.00 2011-10-05 19:29:05.445 278 13152.91 418.75 57006.12 88888.00 2011-10-05 19:29:06.445 278 13152.52 418.50 57005.88 88888.00 2011-10-05 19:29:07.445 278 13152.78 419.37 57006.49 88888.00 2011-10-05 19:29:08.445 278 13152.52 419.00 57006.37 88888.00 2011-10-05 19:29:09.445 278 13152.78 419.00 57005.64 88888.00 2011-10-05 19:29:10.445 278 13152.52 418.38 57006.86 88888.00 2011-10-05 19:29:11.445 278 13151.61 419.25 57006.49 88888.00 2011-10-05 19:29:12.445 278 13151.35 418.87 57006.00 88888.00 2011-10-05 19:29:13.445 278 13152.39 419.00 57006.49 88888.00 2011-10-05 19:29:14.445 278 13151.61 418.87 57006.62 88888.00 2011-10-05 19:29:15.445 278 13151.48 419.00 57006.74 88888.00 2011-10-05 19:29:16.445 278 13151.35 418.75 57006.25 88888.00 2011-10-05 19:29:17.445 278 13151.61 419.37 57006.00 88888.00 2011-10-05 19:29:18.445 278 13150.96 419.00 57006.86 88888.00 2011-10-05 19:29:19.445 278 13150.83 419.25 57006.12 88888.00 2011-10-05 19:29:20.445 278 13151.09 419.25 57006.37 88888.00 2011-10-05 19:29:21.445 278 13150.83 418.87 57006.62 88888.00 2011-10-05 19:29:22.445 278 13151.09 418.75 57006.74 88888.00 2011-10-05 19:29:23.445 278 13150.96 419.00 57006.37 88888.00 2011-10-05 19:29:24.445 278 13150.57 418.25 57006.74 88888.00 2011-10-05 19:29:25.445 278 13150.96 418.87 57005.88 88888.00 2011-10-05 19:29:26.445 278 13150.57 418.63 57006.62 88888.00 2011-10-05 19:29:27.445 278 13150.83 419.74 57006.62 88888.00 2011-10-05 19:29:28.445 278 13150.31 419.00 57007.11 88888.00 2011-10-05 19:29:29.445 278 13150.70 419.37 57006.49 88888.00 2011-10-05 19:29:30.445 278 13150.70 419.12 57006.86 88888.00 2011-10-05 19:29:31.445 278 13150.96 419.12 57006.37 88888.00 2011-10-05 19:29:32.445 278 13150.70 418.75 57006.74 88888.00 2011-10-05 19:29:33.445 278 13151.48 418.87 57006.37 88888.00 2011-10-05 19:29:34.445 278 13151.61 418.75 57006.37 88888.00 2011-10-05 19:29:35.445 278 13151.74 418.50 57006.12 88888.00 2011-10-05 19:29:36.445 278 13151.87 419.12 57006.49 88888.00 2011-10-05 19:29:37.445 278 13151.48 417.76 57006.49 88888.00 2011-10-05 19:29:38.445 278 13152.13 418.87 57006.62 88888.00 2011-10-05 19:29:39.445 278 13152.39 419.12 57007.23 88888.00 2011-10-05 19:29:40.445 278 13152.13 418.13 57006.98 88888.00 2011-10-05 19:29:41.445 278 13152.00 418.25 57005.76 88888.00 2011-10-05 19:29:42.445 278 13153.04 419.37 57007.35 88888.00 2011-10-05 19:29:43.445 278 13152.52 418.38 57006.37 88888.00 2011-10-05 19:29:44.445 278 13153.04 418.25 57006.37 88888.00 2011-10-05 19:29:45.445 278 13153.17 418.38 57006.25 88888.00 2011-10-05 19:29:46.445 278 13152.91 418.50 57007.23 88888.00 2011-10-05 19:29:47.445 278 13152.65 418.87 57007.47 88888.00 2011-10-05 19:29:48.445 278 13152.13 419.00 57007.35 88888.00 2011-10-05 19:29:49.445 278 13152.52 418.75 57006.98 88888.00 2011-10-05 19:29:50.445 278 13152.91 418.63 57008.33 88888.00 2011-10-05 19:29:51.445 278 13152.91 418.63 57007.71 88888.00 2011-10-05 19:29:52.445 278 13152.39 418.13 57007.71 88888.00 2011-10-05 19:29:53.445 278 13152.52 419.12 57007.35 88888.00 2011-10-05 19:29:54.445 278 13151.61 418.87 57007.11 88888.00 2011-10-05 19:29:55.445 278 13152.26 418.75 57006.98 88888.00 2011-10-05 19:29:56.445 278 13151.61 418.50 57006.98 88888.00 2011-10-05 19:29:57.445 278 13152.00 419.12 57007.59 88888.00 2011-10-05 19:29:58.445 278 13151.22 419.12 57006.98 88888.00 2011-10-05 19:29:59.445 278 13151.87 418.87 57007.71 88888.00 2011-10-05 19:30:00.445 278 13152.00 418.75 57006.86 88888.00 2011-10-05 19:30:01.445 278 13152.13 418.87 57007.23 88888.00 2011-10-05 19:30:02.445 278 13152.39 418.63 57007.35 88888.00 2011-10-05 19:30:03.445 278 13152.26 419.62 57007.35 88888.00 2011-10-05 19:30:04.445 278 13152.26 418.87 57007.47 88888.00 2011-10-05 19:30:05.445 278 13153.04 419.37 57008.45 88888.00 2011-10-05 19:30:06.445 278 13152.78 419.62 57007.47 88888.00 2011-10-05 19:30:07.445 278 13153.30 419.25 57007.84 88888.00 2011-10-05 19:30:08.445 278 13152.91 419.62 57007.35 88888.00 2011-10-05 19:30:09.445 278 13153.30 419.00 57007.71 88888.00 2011-10-05 19:30:10.445 278 13152.91 420.36 57008.21 88888.00 2011-10-05 19:30:11.445 278 13153.30 419.37 57007.47 88888.00 2011-10-05 19:30:12.445 278 13152.91 420.36 57008.08 88888.00 2011-10-05 19:30:13.445 278 13153.56 419.37 57007.71 88888.00 2011-10-05 19:30:14.445 278 13153.04 419.37 57007.47 88888.00 2011-10-05 19:30:15.445 278 13153.82 419.74 57008.21 88888.00 2011-10-05 19:30:16.445 278 13152.91 420.11 57007.71 88888.00 2011-10-05 19:30:17.445 278 13153.04 420.24 57008.08 88888.00 2011-10-05 19:30:18.445 278 13153.82 419.86 57007.96 88888.00 2011-10-05 19:30:19.445 278 13153.17 419.49 57008.21 88888.00 2011-10-05 19:30:20.445 278 13153.17 420.11 57008.08 88888.00 2011-10-05 19:30:21.445 278 13152.65 420.36 57007.84 88888.00 2011-10-05 19:30:22.445 278 13152.91 420.48 57007.47 88888.00 2011-10-05 19:30:23.445 278 13152.26 419.62 57008.70 88888.00 2011-10-05 19:30:24.445 278 13153.04 420.48 57008.82 88888.00 2011-10-05 19:30:25.445 278 13153.30 419.74 57008.57 88888.00 2011-10-05 19:30:26.445 278 13152.52 419.86 57008.45 88888.00 2011-10-05 19:30:27.445 278 13152.00 419.99 57008.57 88888.00 2011-10-05 19:30:28.445 278 13152.13 420.36 57008.82 88888.00 2011-10-05 19:30:29.445 278 13152.65 420.11 57008.57 88888.00 2011-10-05 19:30:30.445 278 13152.78 419.99 57008.21 88888.00 2011-10-05 19:30:31.445 278 13152.52 420.11 57008.45 88888.00 2011-10-05 19:30:32.445 278 13152.00 419.86 57008.45 88888.00 2011-10-05 19:30:33.445 278 13151.22 419.62 57008.08 88888.00 2011-10-05 19:30:34.445 278 13152.00 419.74 57008.82 88888.00 2011-10-05 19:30:35.445 278 13151.87 419.99 57008.33 88888.00 2011-10-05 19:30:36.445 278 13152.26 420.36 57008.45 88888.00 2011-10-05 19:30:37.445 278 13151.74 420.24 57008.57 88888.00 2011-10-05 19:30:38.445 278 13151.35 419.86 57008.21 88888.00 2011-10-05 19:30:39.445 278 13151.22 419.74 57008.21 88888.00 2011-10-05 19:30:40.445 278 13151.22 420.11 57008.21 88888.00 2011-10-05 19:30:41.445 278 13152.13 420.36 57008.57 88888.00 2011-10-05 19:30:42.445 278 13151.48 420.24 57007.71 88888.00 2011-10-05 19:30:43.445 278 13151.09 420.98 57008.08 88888.00 2011-10-05 19:30:44.445 278 13150.70 420.73 57008.33 88888.00 2011-10-05 19:30:45.445 278 13150.96 420.48 57008.21 88888.00 2011-10-05 19:30:46.445 278 13150.44 420.36 57007.71 88888.00 2011-10-05 19:30:47.445 278 13150.83 420.73 57008.57 88888.00 2011-10-05 19:30:48.445 278 13151.09 420.36 57008.08 88888.00 2011-10-05 19:30:49.445 278 13150.57 420.86 57007.84 88888.00 2011-10-05 19:30:50.445 278 13150.83 420.61 57006.86 88888.00 2011-10-05 19:30:51.445 278 13150.83 421.47 57008.21 88888.00 2011-10-05 19:30:52.445 278 13150.83 421.10 57007.71 88888.00 2011-10-05 19:30:53.445 278 13150.44 420.61 57007.35 88888.00 2011-10-05 19:30:54.445 278 13150.31 421.23 57007.84 88888.00 2011-10-05 19:30:55.445 278 13150.44 421.10 57007.23 88888.00 2011-10-05 19:30:56.445 278 13149.79 420.98 57007.96 88888.00 2011-10-05 19:30:57.445 278 13149.66 421.72 57007.96 88888.00 2011-10-05 19:30:58.445 278 13150.18 420.98 57007.96 88888.00 2011-10-05 19:30:59.445 278 13149.53 421.60 57007.47 88888.00 2011-10-05 19:31:00.445 278 13149.01 421.10 57007.47 88888.00 2011-10-05 19:31:01.445 278 13149.40 421.60 57008.08 88888.00 2011-10-05 19:31:02.445 278 13149.53 421.85 57008.08 88888.00 2011-10-05 19:31:03.445 278 13149.40 421.10 57007.23 88888.00 2011-10-05 19:31:04.445 278 13149.53 421.10 57007.59 88888.00 2011-10-05 19:31:05.445 278 13148.88 421.35 57007.47 88888.00 2011-10-05 19:31:06.445 278 13148.10 421.60 57008.21 88888.00 2011-10-05 19:31:07.445 278 13148.62 421.35 57007.23 88888.00 2011-10-05 19:31:08.445 278 13149.01 421.60 57007.11 88888.00 2011-10-05 19:31:09.445 278 13148.75 421.23 57007.11 88888.00 2011-10-05 19:31:10.445 278 13148.23 421.85 57007.35 88888.00 2011-10-05 19:31:11.445 278 13148.23 421.72 57007.71 88888.00 2011-10-05 19:31:12.445 278 13148.75 421.60 57007.84 88888.00 2011-10-05 19:31:13.445 278 13148.62 421.85 57007.96 88888.00 2011-10-05 19:31:14.445 278 13148.88 421.10 57007.11 88888.00 2011-10-05 19:31:15.445 278 13148.23 421.85 57007.23 88888.00 2011-10-05 19:31:16.445 278 13147.84 421.97 57007.84 88888.00 2011-10-05 19:31:17.445 278 13147.45 422.34 57007.11 88888.00 2011-10-05 19:31:18.445 278 13148.23 422.09 57007.35 88888.00 2011-10-05 19:31:19.445 278 13147.71 422.09 57007.59 88888.00 2011-10-05 19:31:20.445 278 13148.49 422.47 57006.98 88888.00 2011-10-05 19:31:21.445 278 13147.97 422.09 57007.23 88888.00 2011-10-05 19:31:22.445 278 13147.58 422.47 57007.47 88888.00 2011-10-05 19:31:23.445 278 13147.58 422.34 57006.62 88888.00 2011-10-05 19:31:24.445 278 13147.58 422.22 57007.47 88888.00 2011-10-05 19:31:25.445 278 13146.93 422.84 57007.11 88888.00 2011-10-05 19:31:26.445 278 13146.54 422.71 57007.35 88888.00 2011-10-05 19:31:27.445 278 13146.02 422.22 57006.62 88888.00 2011-10-05 19:31:28.445 278 13147.06 422.34 57006.62 88888.00 2011-10-05 19:31:29.445 278 13146.54 422.59 57007.11 88888.00 2011-10-05 19:31:30.445 278 13146.67 422.34 57006.12 88888.00 2011-10-05 19:31:31.445 278 13147.06 422.34 57007.11 88888.00 2011-10-05 19:31:32.445 278 13147.32 422.96 57007.11 88888.00 2011-10-05 19:31:33.445 278 13146.15 422.47 57006.62 88888.00 2011-10-05 19:31:34.445 278 13146.54 422.47 57006.74 88888.00 2011-10-05 19:31:35.445 278 13147.19 422.59 57006.98 88888.00 2011-10-05 19:31:36.445 278 13146.02 422.71 57006.62 88888.00 2011-10-05 19:31:37.445 278 13146.54 422.96 57006.12 88888.00 2011-10-05 19:31:38.445 278 13146.15 422.34 57006.62 88888.00 2011-10-05 19:31:39.445 278 13147.32 422.84 57006.74 88888.00 2011-10-05 19:31:40.445 278 13146.02 423.46 57006.37 88888.00 2011-10-05 19:31:41.445 278 13146.28 423.21 57006.12 88888.00 2011-10-05 19:31:42.445 278 13146.02 422.96 57006.37 88888.00 2011-10-05 19:31:43.445 278 13147.32 422.71 57006.37 88888.00 2011-10-05 19:31:44.445 278 13146.41 422.84 57006.25 88888.00 2011-10-05 19:31:45.445 278 13147.06 422.47 57006.49 88888.00 2011-10-05 19:31:46.445 278 13145.89 422.96 57006.25 88888.00 2011-10-05 19:31:47.445 278 13146.02 422.84 57006.37 88888.00 2011-10-05 19:31:48.445 278 13146.02 422.96 57006.00 88888.00 2011-10-05 19:31:49.445 278 13146.15 422.71 57006.37 88888.00 2011-10-05 19:31:50.445 278 13145.24 422.96 57006.49 88888.00 2011-10-05 19:31:51.445 278 13146.15 422.71 57006.49 88888.00 2011-10-05 19:31:52.445 278 13146.02 422.96 57006.12 88888.00 2011-10-05 19:31:53.445 278 13145.89 423.08 57006.86 88888.00 2011-10-05 19:31:54.445 278 13145.89 422.96 57006.00 88888.00 2011-10-05 19:31:55.445 278 13146.02 423.08 57006.86 88888.00 2011-10-05 19:31:56.445 278 13146.54 422.84 57006.49 88888.00 2011-10-05 19:31:57.445 278 13146.15 423.58 57006.12 88888.00 2011-10-05 19:31:58.445 278 13146.41 423.08 57005.76 88888.00 2011-10-05 19:31:59.445 278 13145.76 422.84 57006.12 88888.00 2011-10-05 19:32:00.445 278 13145.89 422.84 57006.49 88888.00 2011-10-05 19:32:01.445 278 13146.54 422.96 57006.62 88888.00 2011-10-05 19:32:02.445 278 13145.76 423.21 57005.88 88888.00 2011-10-05 19:32:03.445 278 13146.54 423.58 57005.88 88888.00 2011-10-05 19:32:04.445 278 13145.76 423.58 57005.88 88888.00 2011-10-05 19:32:05.445 278 13145.50 422.96 57005.76 88888.00 2011-10-05 19:32:06.445 278 13146.54 423.33 57006.12 88888.00 2011-10-05 19:32:07.445 278 13146.15 423.58 57005.15 88888.00 2011-10-05 19:32:08.445 278 13146.15 423.21 57006.00 88888.00 2011-10-05 19:32:09.445 278 13146.41 423.46 57005.03 88888.00 2011-10-05 19:32:10.445 278 13146.41 424.08 57006.00 88888.00 2011-10-05 19:32:11.445 278 13146.28 423.46 57005.76 88888.00 2011-10-05 19:32:12.445 278 13146.28 422.84 57005.76 88888.00 2011-10-05 19:32:13.445 278 13146.41 423.08 57006.12 88888.00 2011-10-05 19:32:14.445 278 13145.76 423.46 57005.39 88888.00 2011-10-05 19:32:15.445 278 13146.02 423.46 57005.52 88888.00 2011-10-05 19:32:16.445 278 13146.93 422.84 57005.15 88888.00 2011-10-05 19:32:17.445 278 13146.80 423.21 57005.15 88888.00 2011-10-05 19:32:18.445 278 13147.06 422.71 57005.52 88888.00 2011-10-05 19:32:19.445 278 13146.41 422.84 57005.88 88888.00 2011-10-05 19:32:20.445 278 13147.97 422.84 57005.88 88888.00 2011-10-05 19:32:21.445 278 13146.93 423.46 57005.52 88888.00 2011-10-05 19:32:22.445 278 13146.80 423.33 57006.00 88888.00 2011-10-05 19:32:23.445 278 13147.19 423.21 57005.52 88888.00 2011-10-05 19:32:24.445 278 13146.93 423.46 57005.27 88888.00 2011-10-05 19:32:25.445 278 13146.80 422.96 57005.88 88888.00 2011-10-05 19:32:26.445 278 13146.93 423.08 57005.52 88888.00 2011-10-05 19:32:27.445 278 13146.80 422.96 57005.52 88888.00 2011-10-05 19:32:28.445 278 13146.80 423.08 57005.27 88888.00 2011-10-05 19:32:29.445 278 13147.45 422.96 57005.76 88888.00 2011-10-05 19:32:30.445 278 13146.93 423.21 57005.64 88888.00 2011-10-05 19:32:31.445 278 13147.19 423.08 57005.52 88888.00 2011-10-05 19:32:32.445 278 13146.67 422.96 57005.39 88888.00 2011-10-05 19:32:33.445 278 13147.06 422.96 57005.39 88888.00 2011-10-05 19:32:34.445 278 13147.06 423.83 57005.76 88888.00 2011-10-05 19:32:35.445 278 13147.06 423.33 57005.52 88888.00 2011-10-05 19:32:36.445 278 13146.93 423.21 57004.90 88888.00 2011-10-05 19:32:37.445 278 13146.67 423.46 57005.64 88888.00 2011-10-05 19:32:38.445 278 13147.32 423.33 57004.90 88888.00 2011-10-05 19:32:39.445 278 13147.32 423.70 57005.76 88888.00 2011-10-05 19:32:40.445 278 13148.23 423.33 57005.39 88888.00 2011-10-05 19:32:41.445 278 13147.19 424.45 57005.15 88888.00 2011-10-05 19:32:42.445 278 13147.32 423.70 57005.27 88888.00 2011-10-05 19:32:43.445 278 13147.84 423.21 57004.54 88888.00 2011-10-05 19:32:44.445 278 13148.88 423.46 57005.52 88888.00 2011-10-05 19:32:45.445 278 13148.75 423.70 57005.52 88888.00 2011-10-05 19:32:46.445 278 13148.36 423.83 57005.64 88888.00 2011-10-05 19:32:47.445 278 13149.14 423.21 57005.27 88888.00 2011-10-05 19:32:48.445 278 13148.36 424.08 57006.12 88888.00 2011-10-05 19:32:49.445 278 13148.88 423.83 57005.88 88888.00 2011-10-05 19:32:50.445 278 13148.62 423.70 57004.90 88888.00 2011-10-05 19:32:51.445 278 13149.14 424.08 57005.27 88888.00 2011-10-05 19:32:52.445 278 13148.36 423.70 57005.52 88888.00 2011-10-05 19:32:53.445 278 13148.36 423.21 57005.39 88888.00 2011-10-05 19:32:54.445 278 13148.75 424.08 57005.76 88888.00 2011-10-05 19:32:55.445 278 13148.62 424.82 57005.64 88888.00 2011-10-05 19:32:56.445 278 13148.23 423.58 57005.76 88888.00 2011-10-05 19:32:57.445 278 13148.49 424.69 57006.12 88888.00 2011-10-05 19:32:58.445 278 13149.01 424.32 57005.76 88888.00 2011-10-05 19:32:59.445 278 13147.84 424.08 57005.15 88888.00 2011-10-05 19:33:00.445 278 13148.10 424.32 57005.52 88888.00 2011-10-05 19:33:01.445 278 13148.10 423.83 57005.76 88888.00 2011-10-05 19:33:02.445 278 13148.49 424.82 57005.88 88888.00 2011-10-05 19:33:03.445 278 13148.49 424.08 57005.88 88888.00 2011-10-05 19:33:04.445 278 13148.75 424.57 57005.76 88888.00 2011-10-05 19:33:05.445 278 13148.10 425.07 57005.39 88888.00 2011-10-05 19:33:06.445 278 13148.10 424.94 57005.15 88888.00 2011-10-05 19:33:07.445 278 13148.10 424.69 57006.00 88888.00 2011-10-05 19:33:08.445 278 13147.58 424.82 57005.52 88888.00 2011-10-05 19:33:09.445 278 13147.58 424.94 57005.52 88888.00 2011-10-05 19:33:10.445 278 13147.97 425.07 57005.76 88888.00 2011-10-05 19:33:11.445 278 13147.97 424.57 57005.52 88888.00 2011-10-05 19:33:12.445 278 13147.84 425.07 57005.27 88888.00 2011-10-05 19:33:13.445 278 13147.97 424.57 57005.39 88888.00 2011-10-05 19:33:14.445 278 13147.71 424.94 57005.64 88888.00 2011-10-05 19:33:15.445 278 13147.58 425.19 57005.39 88888.00 2011-10-05 19:33:16.445 278 13147.06 425.31 57005.27 88888.00 2011-10-05 19:33:17.445 278 13147.58 425.31 57005.27 88888.00 2011-10-05 19:33:18.445 278 13147.71 425.31 57005.76 88888.00 2011-10-05 19:33:19.445 278 13146.67 424.94 57005.39 88888.00 2011-10-05 19:33:20.445 278 13146.67 425.19 57004.66 88888.00 2011-10-05 19:33:21.445 278 13146.54 424.45 57005.15 88888.00 2011-10-05 19:33:22.445 278 13146.41 424.82 57004.78 88888.00 2011-10-05 19:33:23.445 278 13146.15 425.44 57005.39 88888.00 2011-10-05 19:33:24.445 278 13146.67 424.69 57005.64 88888.00 2011-10-05 19:33:25.445 278 13146.02 424.94 57005.03 88888.00 2011-10-05 19:33:26.445 278 13145.76 424.94 57005.52 88888.00 2011-10-05 19:33:27.445 278 13145.63 425.31 57004.66 88888.00 2011-10-05 19:33:28.445 278 13146.02 424.94 57004.66 88888.00 2011-10-05 19:33:29.445 278 13146.28 425.44 57004.54 88888.00 2011-10-05 19:33:30.445 278 13146.67 425.31 57005.52 88888.00 2011-10-05 19:33:31.445 278 13146.41 425.19 57004.17 88888.00 2011-10-05 19:33:32.445 278 13146.41 425.44 57004.66 88888.00 2011-10-05 19:33:33.445 278 13146.41 423.95 57005.15 88888.00 2011-10-05 19:33:34.445 278 13146.67 424.82 57005.39 88888.00 2011-10-05 19:33:35.445 278 13146.28 425.19 57004.66 88888.00 2011-10-05 19:33:36.445 278 13146.15 424.45 57005.03 88888.00 2011-10-05 19:33:37.445 278 13146.67 424.82 57004.66 88888.00 2011-10-05 19:33:38.445 278 13146.67 425.07 57005.03 88888.00 2011-10-05 19:33:39.445 278 13147.06 425.07 57004.54 88888.00 2011-10-05 19:33:40.445 278 13146.41 425.81 57004.66 88888.00 2011-10-05 19:33:41.445 278 13147.06 424.94 57004.90 88888.00 2011-10-05 19:33:42.445 278 13146.67 425.31 57005.15 88888.00 2011-10-05 19:33:43.445 278 13146.41 425.07 57004.41 88888.00 2011-10-05 19:33:44.445 278 13146.80 425.56 57004.66 88888.00 2011-10-05 19:33:45.445 278 13146.28 425.07 57004.66 88888.00 2011-10-05 19:33:46.445 278 13146.67 425.07 57004.66 88888.00 2011-10-05 19:33:47.445 278 13146.80 425.31 57005.15 88888.00 2011-10-05 19:33:48.445 278 13146.93 425.19 57005.15 88888.00 2011-10-05 19:33:49.445 278 13146.67 425.56 57004.41 88888.00 2011-10-05 19:33:50.445 278 13146.80 425.56 57005.15 88888.00 2011-10-05 19:33:51.445 278 13146.15 425.81 57004.66 88888.00 2011-10-05 19:33:52.445 278 13146.02 425.31 57004.66 88888.00 2011-10-05 19:33:53.445 278 13146.54 424.69 57004.54 88888.00 2011-10-05 19:33:54.445 278 13146.41 424.94 57004.54 88888.00 2011-10-05 19:33:55.445 278 13147.19 424.69 57004.90 88888.00 2011-10-05 19:33:56.445 278 13146.80 425.19 57004.29 88888.00 2011-10-05 19:33:57.445 278 13146.41 425.07 57004.78 88888.00 2011-10-05 19:33:58.445 278 13146.28 424.57 57004.29 88888.00 2011-10-05 19:33:59.445 278 13146.41 424.94 57004.41 88888.00 2011-10-05 19:34:00.445 278 13146.54 425.44 57004.41 88888.00 2011-10-05 19:34:01.445 278 13146.54 424.69 57004.05 88888.00 2011-10-05 19:34:02.445 278 13146.28 425.07 57004.41 88888.00 2011-10-05 19:34:03.445 278 13146.80 424.94 57004.05 88888.00 2011-10-05 19:34:04.445 278 13146.93 424.94 57004.17 88888.00 2011-10-05 19:34:05.445 278 13146.02 424.69 57004.17 88888.00 2011-10-05 19:34:06.445 278 13146.41 425.07 57004.90 88888.00 2011-10-05 19:34:07.445 278 13147.19 424.94 57004.17 88888.00 2011-10-05 19:34:08.445 278 13147.32 424.57 57003.80 88888.00 2011-10-05 19:34:09.445 278 13147.32 425.31 57003.93 88888.00 2011-10-05 19:34:10.445 278 13147.58 424.45 57004.29 88888.00 2011-10-05 19:34:11.445 278 13147.19 424.32 57004.41 88888.00 2011-10-05 19:34:12.445 278 13147.06 425.44 57003.80 88888.00 2011-10-05 19:34:13.445 278 13147.58 424.82 57003.44 88888.00 2011-10-05 19:34:14.445 278 13148.10 424.69 57004.66 88888.00 2011-10-05 19:34:15.445 278 13148.62 424.69 57004.66 88888.00 2011-10-05 19:34:16.445 278 13148.75 425.19 57004.41 88888.00 2011-10-05 19:34:17.445 278 13148.88 425.31 57004.05 88888.00 2011-10-05 19:34:18.445 278 13148.49 424.82 57004.41 88888.00 2011-10-05 19:34:19.445 278 13149.53 424.94 57004.66 88888.00 2011-10-05 19:34:20.445 278 13149.53 425.07 57003.93 88888.00 2011-10-05 19:34:21.445 278 13150.05 424.82 57004.54 88888.00 2011-10-05 19:34:22.445 278 13149.53 425.07 57004.41 88888.00 2011-10-05 19:34:23.445 278 13149.40 424.94 57004.29 88888.00 2011-10-05 19:34:24.445 278 13149.92 425.19 57004.41 88888.00 2011-10-05 19:34:25.445 278 13150.05 425.31 57004.17 88888.00 2011-10-05 19:34:26.445 278 13150.57 424.69 57004.41 88888.00 2011-10-05 19:34:27.445 278 13150.83 424.94 57004.66 88888.00 2011-10-05 19:34:28.445 278 13151.35 424.69 57003.80 88888.00 2011-10-05 19:34:29.445 278 13150.05 425.44 57004.17 88888.00 2011-10-05 19:34:30.445 278 13151.22 425.07 57004.66 88888.00 2011-10-05 19:34:31.445 278 13150.83 425.31 57004.29 88888.00 2011-10-05 19:34:32.445 278 13151.09 425.31 57004.78 88888.00 2011-10-05 19:34:33.445 278 13150.70 425.56 57004.66 88888.00 2011-10-05 19:34:34.445 278 13152.00 425.56 57004.78 88888.00 2011-10-05 19:34:35.445 278 13151.22 425.19 57004.66 88888.00 2011-10-05 19:34:36.445 278 13150.57 426.06 57004.78 88888.00 2011-10-05 19:34:37.445 278 13151.61 426.18 57004.90 88888.00 2011-10-05 19:34:38.445 278 13151.22 425.56 57005.15 88888.00 2011-10-05 19:34:39.445 278 13151.09 425.93 57004.66 88888.00 2011-10-05 19:34:40.445 278 13151.22 425.07 57005.39 88888.00 2011-10-05 19:34:41.445 278 13151.22 426.18 57005.27 88888.00 2011-10-05 19:34:42.445 278 13150.70 425.93 57005.76 88888.00 2011-10-05 19:34:43.445 278 13151.09 425.69 57004.90 88888.00 2011-10-05 19:34:44.445 278 13151.09 426.30 57004.78 88888.00 2011-10-05 19:34:45.445 278 13150.70 425.44 57005.52 88888.00 2011-10-05 19:34:46.445 278 13151.09 425.56 57005.27 88888.00 2011-10-05 19:34:47.445 278 13151.09 425.56 57005.03 88888.00 2011-10-05 19:34:48.445 278 13150.83 425.44 57005.39 88888.00 2011-10-05 19:34:49.445 278 13150.96 425.31 57005.52 88888.00 2011-10-05 19:34:50.445 278 13151.48 425.44 57005.76 88888.00 2011-10-05 19:34:51.445 278 13150.96 425.44 57005.03 88888.00 2011-10-05 19:34:52.445 278 13150.44 425.56 57005.76 88888.00 2011-10-05 19:34:53.445 278 13151.09 426.18 57005.88 88888.00 2011-10-05 19:34:54.445 278 13151.35 425.69 57004.90 88888.00 2011-10-05 19:34:55.445 278 13151.22 426.06 57006.12 88888.00 2011-10-05 19:34:56.445 278 13151.09 426.06 57005.03 88888.00 2011-10-05 19:34:57.445 278 13151.48 425.19 57005.76 88888.00 2011-10-05 19:34:58.445 278 13151.61 425.31 57005.39 88888.00 2011-10-05 19:34:59.445 278 13151.74 425.31 57005.39 88888.00 2011-10-05 19:35:00.445 278 13151.35 425.07 57005.15 88888.00 2011-10-05 19:35:01.445 278 13152.00 426.06 57005.39 88888.00 2011-10-05 19:35:02.445 278 13151.61 425.56 57005.39 88888.00 2011-10-05 19:35:03.445 278 13151.74 425.56 57006.25 88888.00 2011-10-05 19:35:04.445 278 13152.00 425.44 57006.37 88888.00 2011-10-05 19:35:05.445 278 13151.74 425.56 57005.52 88888.00 2011-10-05 19:35:06.445 278 13152.00 425.93 57006.25 88888.00 2011-10-05 19:35:07.445 278 13152.13 425.93 57005.76 88888.00 2011-10-05 19:35:08.445 278 13152.13 425.81 57005.39 88888.00 2011-10-05 19:35:09.445 278 13152.13 425.93 57005.39 88888.00 2011-10-05 19:35:10.445 278 13152.26 426.06 57005.88 88888.00 2011-10-05 19:35:11.445 278 13151.87 426.06 57006.12 88888.00 2011-10-05 19:35:12.445 278 13152.78 425.31 57006.62 88888.00 2011-10-05 19:35:13.445 278 13152.78 425.56 57005.88 88888.00 2011-10-05 19:35:14.445 278 13152.26 425.56 57006.12 88888.00 2011-10-05 19:35:15.445 278 13151.61 426.06 57005.76 88888.00 2011-10-05 19:35:16.445 278 13151.87 425.81 57006.25 88888.00 2011-10-05 19:35:17.445 278 13152.13 425.69 57006.00 88888.00 2011-10-05 19:35:18.445 278 13152.26 425.69 57006.12 88888.00 2011-10-05 19:35:19.445 278 13152.65 425.31 57006.25 88888.00 2011-10-05 19:35:20.445 278 13152.65 425.31 57006.37 88888.00 2011-10-05 19:35:21.445 278 13152.13 425.44 57006.37 88888.00 2011-10-05 19:35:22.445 278 13151.74 425.81 57006.62 88888.00 2011-10-05 19:35:23.445 278 13152.78 426.06 57006.25 88888.00 2011-10-05 19:35:24.445 278 13152.26 425.81 57006.00 88888.00 2011-10-05 19:35:25.445 278 13152.13 425.56 57006.00 88888.00 2011-10-05 19:35:26.445 278 13153.17 426.06 57005.88 88888.00 2011-10-05 19:35:27.445 278 13151.48 425.93 57006.49 88888.00 2011-10-05 19:35:28.445 278 13151.35 425.56 57006.49 88888.00 2011-10-05 19:35:29.445 278 13152.78 425.69 57005.88 88888.00 2011-10-05 19:35:30.445 278 13153.04 426.18 57007.23 88888.00 2011-10-05 19:35:31.445 278 13152.78 425.69 57006.12 88888.00 2011-10-05 19:35:32.445 278 13152.65 425.69 57006.49 88888.00 2011-10-05 19:35:33.445 278 13152.91 426.06 57006.49 88888.00 2011-10-05 19:35:34.445 278 13152.39 425.56 57006.74 88888.00 2011-10-05 19:35:35.445 278 13152.65 426.43 57006.86 88888.00 2011-10-05 19:35:36.445 278 13152.52 425.93 57006.49 88888.00 2011-10-05 19:35:37.445 278 13153.04 426.06 57006.74 88888.00 2011-10-05 19:35:38.445 278 13152.65 425.93 57007.35 88888.00 2011-10-05 19:35:39.445 278 13152.39 425.93 57007.11 88888.00 2011-10-05 19:35:40.445 278 13153.17 425.81 57006.74 88888.00 2011-10-05 19:35:41.445 278 13151.87 425.93 57006.62 88888.00 2011-10-05 19:35:42.445 278 13152.78 425.81 57006.98 88888.00 2011-10-05 19:35:43.445 278 13152.91 425.93 57007.11 88888.00 2011-10-05 19:35:44.445 278 13152.78 425.93 57007.23 88888.00 2011-10-05 19:35:45.445 278 13153.82 425.81 57007.11 88888.00 2011-10-05 19:35:46.445 278 13152.65 425.56 57006.74 88888.00 2011-10-05 19:35:47.445 278 13152.52 425.31 57006.86 88888.00 2011-10-05 19:35:48.445 278 13152.13 425.07 57006.98 88888.00 2011-10-05 19:35:49.445 278 13152.91 425.93 57006.86 88888.00 2011-10-05 19:35:50.445 278 13152.65 425.69 57007.35 88888.00 2011-10-05 19:35:51.445 278 13152.52 426.30 57007.11 88888.00 2011-10-05 19:35:52.445 278 13152.13 425.56 57007.47 88888.00 2011-10-05 19:35:53.445 278 13152.65 425.56 57006.86 88888.00 2011-10-05 19:35:54.445 278 13152.26 425.07 57007.47 88888.00 2011-10-05 19:35:55.445 278 13153.43 426.43 57007.35 88888.00 2011-10-05 19:35:56.445 278 13152.91 426.30 57006.86 88888.00 2011-10-05 19:35:57.445 278 13153.30 425.56 57007.35 88888.00 2011-10-05 19:35:58.445 278 13152.39 425.44 57007.35 88888.00 2011-10-05 19:35:59.445 278 13152.65 425.44 57007.11 88888.00 2011-10-05 19:36:00.445 278 13152.39 426.43 57006.74 88888.00 2011-10-05 19:36:01.445 278 13153.30 425.07 57006.98 88888.00 2011-10-05 19:36:02.445 278 13152.91 425.44 57006.86 88888.00 2011-10-05 19:36:03.445 278 13152.91 426.30 57006.12 88888.00 2011-10-05 19:36:04.445 278 13152.39 425.69 57007.59 88888.00 2011-10-05 19:36:05.445 278 13152.91 425.56 57007.11 88888.00 2011-10-05 19:36:06.445 278 13152.65 425.93 57007.35 88888.00 2011-10-05 19:36:07.445 278 13152.26 426.55 57007.35 88888.00 2011-10-05 19:36:08.445 278 13152.00 425.69 57007.71 88888.00 2011-10-05 19:36:09.445 278 13152.39 425.93 57006.62 88888.00 2011-10-05 19:36:10.445 278 13151.87 425.93 57007.11 88888.00 2011-10-05 19:36:11.445 278 13152.39 425.93 57007.47 88888.00 2011-10-05 19:36:12.445 278 13152.26 425.93 57006.98 88888.00 2011-10-05 19:36:13.445 278 13152.39 425.69 57007.59 88888.00 2011-10-05 19:36:14.445 278 13151.35 425.44 57007.11 88888.00 2011-10-05 19:36:15.445 278 13152.00 425.81 57006.49 88888.00 2011-10-05 19:36:16.445 278 13151.74 425.81 57007.59 88888.00 2011-10-05 19:36:17.445 278 13151.87 425.31 57007.11 88888.00 2011-10-05 19:36:18.445 278 13151.48 426.06 57006.49 88888.00 2011-10-05 19:36:19.445 278 13152.52 425.69 57006.37 88888.00 2011-10-05 19:36:20.445 278 13151.61 425.69 57006.74 88888.00 2011-10-05 19:36:21.445 278 13151.35 425.93 57006.98 88888.00 2011-10-05 19:36:22.445 278 13152.13 425.81 57007.11 88888.00 2011-10-05 19:36:23.445 278 13151.61 426.30 57006.62 88888.00 2011-10-05 19:36:24.445 278 13150.96 426.43 57007.47 88888.00 2011-10-05 19:36:25.445 278 13152.13 426.18 57007.35 88888.00 2011-10-05 19:36:26.445 278 13152.26 426.68 57006.86 88888.00 2011-10-05 19:36:27.445 278 13152.26 426.06 57006.98 88888.00 2011-10-05 19:36:28.445 278 13152.00 425.93 57006.74 88888.00 2011-10-05 19:36:29.445 278 13151.22 426.43 57007.35 88888.00 2011-10-05 19:36:30.445 278 13151.61 426.30 57006.12 88888.00 2011-10-05 19:36:31.445 278 13151.09 425.93 57006.62 88888.00 2011-10-05 19:36:32.445 278 13152.00 426.80 57007.35 88888.00 2011-10-05 19:36:33.445 278 13151.22 426.80 57007.47 88888.00 2011-10-05 19:36:34.445 278 13152.00 427.30 57006.86 88888.00 2011-10-05 19:36:35.445 278 13151.22 425.93 57006.86 88888.00 2011-10-05 19:36:36.445 278 13151.48 426.43 57007.11 88888.00 2011-10-05 19:36:37.445 278 13151.48 426.43 57007.11 88888.00 2011-10-05 19:36:38.445 278 13152.00 426.30 57006.74 88888.00 2011-10-05 19:36:39.445 278 13151.48 426.55 57006.86 88888.00 2011-10-05 19:36:40.445 278 13151.48 426.80 57006.37 88888.00 2011-10-05 19:36:41.445 278 13150.83 426.18 57006.86 88888.00 2011-10-05 19:36:42.445 278 13151.35 426.68 57007.47 88888.00 2011-10-05 19:36:43.445 278 13151.74 426.18 57006.62 88888.00 2011-10-05 19:36:44.445 278 13151.61 426.30 57007.11 88888.00 2011-10-05 19:36:45.445 278 13151.61 426.80 57006.98 88888.00 2011-10-05 19:36:46.445 278 13151.09 426.30 57007.23 88888.00 2011-10-05 19:36:47.445 278 13151.48 426.55 57006.62 88888.00 2011-10-05 19:36:48.445 278 13151.74 426.68 57006.74 88888.00 2011-10-05 19:36:49.445 278 13151.74 426.06 57006.74 88888.00 2011-10-05 19:36:50.445 278 13151.22 426.06 57006.98 88888.00 2011-10-05 19:36:51.445 278 13151.22 426.43 57006.98 88888.00 2011-10-05 19:36:52.445 278 13152.00 426.68 57007.11 88888.00 2011-10-05 19:36:53.445 278 13151.74 426.92 57007.11 88888.00 2011-10-05 19:36:54.445 278 13151.48 426.06 57006.25 88888.00 2011-10-05 19:36:55.445 278 13151.22 425.81 57006.37 88888.00 2011-10-05 19:36:56.445 278 13151.61 426.43 57006.86 88888.00 2011-10-05 19:36:57.445 278 13151.48 426.92 57007.11 88888.00 2011-10-05 19:36:58.445 278 13151.22 426.43 57006.86 88888.00 2011-10-05 19:36:59.445 278 13151.74 426.92 57007.23 88888.00 2011-10-05 19:37:00.445 278 13151.35 426.30 57006.62 88888.00 2011-10-05 19:37:01.445 278 13151.48 427.05 57007.11 88888.00 2011-10-05 19:37:02.445 278 13151.74 426.30 57007.11 88888.00 2011-10-05 19:37:03.445 278 13151.61 426.55 57006.98 88888.00 2011-10-05 19:37:04.445 278 13151.48 426.80 57006.98 88888.00 2011-10-05 19:37:05.445 278 13151.61 426.06 57007.35 88888.00 2011-10-05 19:37:06.445 278 13151.87 426.30 57006.98 88888.00 2011-10-05 19:37:07.445 278 13151.48 426.55 57006.74 88888.00 2011-10-05 19:37:08.445 278 13152.00 426.18 57006.86 88888.00 2011-10-05 19:37:09.445 278 13151.74 426.92 57007.47 88888.00 2011-10-05 19:37:10.445 278 13151.74 426.30 57006.86 88888.00 2011-10-05 19:37:11.445 278 13152.65 426.30 57006.37 88888.00 2011-10-05 19:37:12.445 278 13151.87 426.55 57006.49 88888.00 2011-10-05 19:37:13.445 278 13151.87 427.05 57006.74 88888.00 2011-10-05 19:37:14.445 278 13152.26 426.43 57006.49 88888.00 2011-10-05 19:37:15.445 278 13151.87 426.55 57007.11 88888.00 2011-10-05 19:37:16.445 278 13152.00 426.06 57006.98 88888.00 2011-10-05 19:37:17.445 278 13152.00 426.18 57007.35 88888.00 2011-10-05 19:37:18.445 278 13151.74 426.43 57007.11 88888.00 2011-10-05 19:37:19.445 278 13151.74 426.18 57006.98 88888.00 2011-10-05 19:37:21.445 278 13151.35 426.68 57006.98 88888.00 2011-10-05 19:37:22.445 278 13151.87 425.81 57006.49 88888.00 2011-10-05 19:37:23.445 278 13151.35 426.92 57006.74 88888.00 2011-10-05 19:37:24.445 278 13151.48 426.30 57007.47 88888.00 2011-10-05 19:37:25.445 278 13151.48 426.68 57007.11 88888.00 2011-10-05 19:37:26.445 278 13150.57 426.30 57006.49 88888.00 2011-10-05 19:37:27.445 278 13151.22 426.18 57006.49 88888.00 2011-10-05 19:37:28.445 278 13151.22 426.68 57007.35 88888.00 2011-10-05 19:37:29.445 278 13150.96 426.30 57007.47 88888.00 2011-10-05 19:37:30.445 278 13150.96 426.18 57007.35 88888.00 2011-10-05 19:37:31.445 278 13151.09 426.55 57006.49 88888.00 2011-10-05 19:37:32.445 278 13151.22 426.18 57006.86 88888.00 2011-10-05 19:37:33.445 278 13150.96 426.43 57006.74 88888.00 2011-10-05 19:37:34.445 278 13150.96 425.81 57006.98 88888.00 2011-10-05 19:37:35.445 278 13150.70 426.68 57006.86 88888.00 2011-10-05 19:37:36.445 278 13152.13 426.68 57006.74 88888.00 2011-10-05 19:37:37.445 278 13151.22 426.80 57006.74 88888.00 2011-10-05 19:37:38.445 278 13151.09 426.30 57006.12 88888.00 2011-10-05 19:37:39.445 278 13151.35 426.30 57006.86 88888.00 2011-10-05 19:37:40.445 278 13151.48 426.43 57006.98 88888.00 2011-10-05 19:37:41.445 278 13151.35 426.43 57006.98 88888.00 2011-10-05 19:37:42.445 278 13152.00 426.68 57006.49 88888.00 2011-10-05 19:37:43.445 278 13152.00 426.18 57007.35 88888.00 2011-10-05 19:37:44.445 278 13151.74 426.18 57006.37 88888.00 2011-10-05 19:37:45.445 278 13152.00 425.56 57006.00 88888.00 2011-10-05 19:37:46.445 278 13152.39 426.43 57006.98 88888.00 2011-10-05 19:37:47.445 278 13152.39 426.18 57007.35 88888.00 2011-10-05 19:37:48.445 278 13152.00 425.81 57006.00 88888.00 2011-10-05 19:37:49.445 278 13151.61 426.68 57006.37 88888.00 2011-10-05 19:37:50.445 278 13152.13 426.30 57006.00 88888.00 2011-10-05 19:37:51.445 278 13152.13 426.30 57006.37 88888.00 2011-10-05 19:37:52.445 278 13152.00 427.05 57007.11 88888.00 2011-10-05 19:37:53.445 278 13151.74 426.55 57006.74 88888.00 2011-10-05 19:37:54.445 278 13151.48 426.43 57006.37 88888.00 2011-10-05 19:37:55.445 278 13152.52 426.68 57006.12 88888.00 2011-10-05 19:37:56.445 278 13152.00 426.92 57006.12 88888.00 2011-10-05 19:37:57.445 278 13152.65 426.43 57006.37 88888.00 2011-10-05 19:37:58.445 278 13152.78 427.54 57006.49 88888.00 2011-10-05 19:37:59.445 278 13152.65 427.05 57006.12 88888.00 2011-10-05 19:38:00.445 278 13152.91 426.80 57006.86 88888.00 2011-10-05 19:38:01.445 278 13152.91 426.68 57007.23 88888.00 2011-10-05 19:38:02.445 278 13153.17 426.68 57006.62 88888.00 2011-10-05 19:38:03.445 278 13152.91 426.80 57006.49 88888.00 2011-10-05 19:38:04.445 278 13153.56 427.05 57006.25 88888.00 2011-10-05 19:38:05.445 278 13153.82 426.92 57006.37 88888.00 2011-10-05 19:38:06.445 278 13153.17 427.05 57006.98 88888.00 2011-10-05 19:38:07.445 278 13153.69 426.92 57006.86 88888.00 2011-10-05 19:38:08.445 278 13154.08 426.30 57006.49 88888.00 2011-10-05 19:38:09.445 278 13153.95 427.05 57006.49 88888.00 2011-10-05 19:38:10.445 278 13154.60 426.68 57006.62 88888.00 2011-10-05 19:38:11.445 278 13154.73 426.68 57006.62 88888.00 2011-10-05 19:38:12.445 278 13154.34 426.68 57006.49 88888.00 2011-10-05 19:38:13.445 278 13154.21 426.55 57006.37 88888.00 2011-10-05 19:38:14.445 278 13154.99 426.92 57006.86 88888.00 2011-10-05 19:38:15.445 278 13153.82 426.80 57006.74 88888.00 2011-10-05 19:38:16.445 278 13154.21 427.05 57006.49 88888.00 2011-10-05 19:38:17.445 278 13154.47 426.06 57005.88 88888.00 2011-10-05 19:38:18.445 278 13154.34 426.43 57006.00 88888.00 2011-10-05 19:38:19.445 278 13154.34 426.43 57006.62 88888.00 2011-10-05 19:38:20.445 278 13154.21 426.43 57006.37 88888.00 2011-10-05 19:38:21.445 278 13154.99 425.93 57006.00 88888.00 2011-10-05 19:38:22.445 278 13154.86 426.55 57006.98 88888.00 2011-10-05 19:38:23.445 278 13154.21 426.80 57006.74 88888.00 2011-10-05 19:38:24.445 278 13154.60 426.55 57006.12 88888.00 2011-10-05 19:38:25.445 278 13155.25 426.43 57006.62 88888.00 2011-10-05 19:38:26.445 278 13154.86 426.55 57006.86 88888.00 2011-10-05 19:38:27.445 278 13155.12 426.43 57006.25 88888.00 2011-10-05 19:38:28.445 278 13155.90 426.55 57006.25 88888.00 2011-10-05 19:38:29.445 278 13154.99 426.55 57006.49 88888.00 2011-10-05 19:38:30.445 278 13154.73 426.80 57006.49 88888.00 2011-10-05 19:38:31.445 278 13155.12 426.30 57006.49 88888.00 2011-10-05 19:38:32.445 278 13155.25 425.81 57007.23 88888.00 2011-10-05 19:38:33.445 278 13155.77 426.55 57006.37 88888.00 2011-10-05 19:38:34.445 278 13155.12 426.92 57006.12 88888.00 2011-10-05 19:38:35.445 278 13156.42 426.80 57006.74 88888.00 2011-10-05 19:38:36.445 278 13155.51 426.18 57006.49 88888.00 2011-10-05 19:38:37.445 278 13155.77 426.06 57006.74 88888.00 2011-10-05 19:38:38.445 278 13155.90 425.56 57006.62 88888.00 2011-10-05 19:38:39.445 278 13155.90 426.18 57006.49 88888.00 2011-10-05 19:38:40.445 278 13155.77 425.44 57006.74 88888.00 2011-10-05 19:38:41.445 278 13155.64 425.81 57006.49 88888.00 2011-10-05 19:38:42.445 278 13155.90 425.81 57007.11 88888.00 2011-10-05 19:38:43.445 278 13156.42 426.55 57006.98 88888.00 2011-10-05 19:38:44.445 278 13156.29 425.81 57006.49 88888.00 2011-10-05 19:38:45.445 278 13155.64 426.80 57006.49 88888.00 2011-10-05 19:38:46.445 278 13156.42 426.43 57007.47 88888.00 2011-10-05 19:38:47.445 278 13156.42 425.56 57007.11 88888.00 2011-10-05 19:38:48.445 278 13156.68 426.30 57006.86 88888.00 2011-10-05 19:38:49.445 278 13157.20 425.56 57006.49 88888.00 2011-10-05 19:38:50.445 278 13156.29 425.93 57007.11 88888.00 2011-10-05 19:38:51.445 278 13156.42 426.18 57007.23 88888.00 2011-10-05 19:38:52.445 278 13156.29 425.81 57006.98 88888.00 2011-10-05 19:38:53.445 278 13156.03 425.93 57007.71 88888.00 2011-10-05 19:38:54.445 278 13157.20 426.68 57006.98 88888.00 2011-10-05 19:38:55.445 278 13156.94 426.43 57006.12 88888.00 2011-10-05 19:38:56.445 278 13157.07 426.92 57007.23 88888.00 2011-10-05 19:38:57.445 278 13156.29 426.80 57006.37 88888.00 2011-10-05 19:38:58.445 278 13157.20 426.55 57007.11 88888.00 2011-10-05 19:38:59.445 278 13157.07 426.30 57006.74 88888.00 2011-10-05 19:39:00.445 278 13157.59 426.43 57007.47 88888.00 2011-10-05 19:39:01.445 278 13156.81 427.17 57006.49 88888.00 2011-10-05 19:39:02.445 278 13157.72 426.80 57007.23 88888.00 2011-10-05 19:39:03.445 278 13157.33 426.43 57006.62 88888.00 2011-10-05 19:39:04.445 278 13157.59 426.68 57007.23 88888.00 2011-10-05 19:39:05.445 278 13157.98 427.30 57007.59 88888.00 2011-10-05 19:39:06.445 278 13156.81 427.05 57007.11 88888.00 2011-10-05 19:39:07.445 278 13157.20 427.05 57007.47 88888.00 2011-10-05 19:39:08.445 278 13157.85 427.05 57007.84 88888.00 2011-10-05 19:39:09.445 278 13157.72 426.68 57008.08 88888.00 2011-10-05 19:39:10.445 278 13157.98 427.05 57007.71 88888.00 2011-10-05 19:39:11.445 278 13158.11 426.68 57007.23 88888.00 2011-10-05 19:39:12.445 278 13157.85 427.30 57007.47 88888.00 2011-10-05 19:39:13.445 278 13157.46 427.30 57008.57 88888.00 2011-10-05 19:39:14.445 278 13157.72 426.68 57007.84 88888.00 2011-10-05 19:39:15.445 278 13157.59 426.92 57007.96 88888.00 2011-10-05 19:39:16.445 278 13157.98 427.79 57007.59 88888.00 2011-10-05 19:39:17.445 278 13157.72 426.68 57007.47 88888.00 2011-10-05 19:39:18.445 278 13157.59 426.92 57007.84 88888.00 2011-10-05 19:39:19.445 278 13157.46 427.42 57007.96 88888.00 2011-10-05 19:39:20.445 278 13157.33 427.17 57008.45 88888.00 2011-10-05 19:39:21.445 278 13157.59 427.79 57007.71 88888.00 2011-10-05 19:39:22.445 278 13157.33 427.30 57008.08 88888.00 2011-10-05 19:39:23.445 278 13157.07 427.17 57008.57 88888.00 2011-10-05 19:39:24.445 278 13157.20 426.80 57008.08 88888.00 2011-10-05 19:39:25.445 278 13157.07 427.54 57008.08 88888.00 2011-10-05 19:39:26.445 278 13156.29 427.05 57008.57 88888.00 2011-10-05 19:39:27.445 278 13156.94 426.68 57008.33 88888.00 2011-10-05 19:39:28.445 278 13156.16 427.30 57008.45 88888.00 2011-10-05 19:39:29.445 278 13156.03 427.05 57009.06 88888.00 2011-10-05 19:39:30.445 278 13156.42 427.30 57008.45 88888.00 2011-10-05 19:39:31.445 278 13155.38 427.17 57008.70 88888.00 2011-10-05 19:39:32.445 278 13155.12 427.05 57008.45 88888.00 2011-10-05 19:39:33.445 278 13155.64 426.68 57008.45 88888.00 2011-10-05 19:39:34.445 278 13154.60 426.68 57008.70 88888.00 2011-10-05 19:39:35.445 278 13155.12 426.55 57008.33 88888.00 2011-10-05 19:39:36.445 278 13154.47 426.18 57008.82 88888.00 2011-10-05 19:39:37.445 278 13154.60 425.93 57008.94 88888.00 2011-10-05 19:39:38.445 278 13154.08 426.80 57008.82 88888.00 2011-10-05 19:39:39.445 278 13154.47 426.43 57008.70 88888.00 2011-10-05 19:39:40.445 278 13153.82 427.05 57008.33 88888.00 2011-10-05 19:39:41.445 278 13153.69 427.17 57008.94 88888.00 2011-10-05 19:39:42.445 278 13153.56 426.55 57009.30 88888.00 2011-10-05 19:39:43.445 278 13153.56 427.17 57009.18 88888.00 2011-10-05 19:39:44.445 278 13153.43 426.30 57008.33 88888.00 2011-10-05 19:39:45.445 278 13152.91 426.68 57008.21 88888.00 2011-10-05 19:39:46.445 278 13153.43 427.05 57008.45 88888.00 2011-10-05 19:39:47.445 278 13153.56 426.80 57008.82 88888.00 2011-10-05 19:39:48.445 278 13152.78 426.92 57009.06 88888.00 2011-10-05 19:39:49.445 278 13152.78 426.92 57009.30 88888.00 2011-10-05 19:39:50.445 278 13153.56 427.30 57009.06 88888.00 2011-10-05 19:39:51.445 278 13152.65 427.17 57009.06 88888.00 2011-10-05 19:39:52.445 278 13152.13 427.54 57008.70 88888.00 2011-10-05 19:39:53.445 278 13152.78 427.30 57008.94 88888.00 2011-10-05 19:39:54.445 278 13152.13 427.17 57009.30 88888.00 2011-10-05 19:39:55.445 278 13152.39 427.17 57009.43 88888.00 2011-10-05 19:39:56.445 278 13152.00 426.55 57009.55 88888.00 2011-10-05 19:39:57.445 278 13151.22 427.30 57008.94 88888.00 2011-10-05 19:39:58.445 278 13152.00 427.54 57009.06 88888.00 2011-10-05 19:39:59.445 278 13151.87 427.05 57008.94 88888.00 2011-10-05 19:40:00.445 278 13151.22 427.17 57009.43 88888.00 2011-10-05 19:40:01.445 278 13150.96 426.80 57008.45 88888.00 2011-10-05 19:40:02.445 278 13150.44 426.80 57008.70 88888.00 2011-10-05 19:40:03.445 278 13150.31 426.55 57009.92 88888.00 2011-10-05 19:40:04.445 278 13149.79 426.55 57009.18 88888.00 2011-10-05 19:40:05.445 278 13149.92 427.05 57009.30 88888.00 2011-10-05 19:40:06.445 278 13150.05 427.17 57009.67 88888.00 2011-10-05 19:40:07.445 278 13150.05 427.17 57008.94 88888.00 2011-10-05 19:40:08.445 278 13149.14 426.43 57009.18 88888.00 2011-10-05 19:40:09.445 278 13149.40 426.92 57008.94 88888.00 2011-10-05 19:40:10.445 278 13149.66 426.68 57008.94 88888.00 2011-10-05 19:40:11.445 278 13149.66 427.05 57009.43 88888.00 2011-10-05 19:40:12.445 278 13149.66 426.80 57009.55 88888.00 2011-10-05 19:40:13.445 278 13149.53 426.80 57009.06 88888.00 2011-10-05 19:40:14.445 278 13148.88 426.43 57009.55 88888.00 2011-10-05 19:40:15.445 278 13149.14 426.92 57008.94 88888.00 2011-10-05 19:40:16.445 278 13148.75 427.17 57009.30 88888.00 2011-10-05 19:40:17.445 278 13149.01 427.67 57009.18 88888.00 2011-10-05 19:40:18.445 278 13148.88 426.55 57009.18 88888.00 2011-10-05 19:40:19.445 278 13148.62 426.80 57009.43 88888.00 2011-10-05 19:40:20.445 278 13148.49 426.55 57008.94 88888.00 2011-10-05 19:40:21.445 278 13148.62 426.55 57010.04 88888.00 2011-10-05 19:40:22.445 278 13148.75 426.55 57008.82 88888.00 2011-10-05 19:40:23.445 278 13149.40 426.68 57008.82 88888.00 2011-10-05 19:40:24.445 278 13148.88 426.68 57009.18 88888.00 2011-10-05 19:40:25.445 278 13148.36 426.43 57009.43 88888.00 2011-10-05 19:40:26.445 278 13148.88 426.80 57009.67 88888.00 2011-10-05 19:40:27.445 278 13148.10 426.80 57009.30 88888.00 2011-10-05 19:40:28.445 278 13148.10 426.92 57008.82 88888.00 2011-10-05 19:40:29.445 278 13148.23 427.17 57009.06 88888.00 2011-10-05 19:40:30.445 278 13148.88 427.05 57008.70 88888.00 2011-10-05 19:40:31.445 278 13148.62 426.55 57009.55 88888.00 2011-10-05 19:40:32.445 278 13147.71 426.80 57009.30 88888.00 2011-10-05 19:40:33.445 278 13148.10 426.80 57008.82 88888.00 2011-10-05 19:40:34.445 278 13147.97 427.17 57008.82 88888.00 2011-10-05 19:40:35.445 278 13147.58 427.42 57008.94 88888.00 2011-10-05 19:40:36.445 278 13147.84 426.92 57009.30 88888.00 2011-10-05 19:40:37.445 278 13147.71 427.30 57009.18 88888.00 2011-10-05 19:40:38.445 278 13147.45 427.17 57009.43 88888.00 2011-10-05 19:40:39.445 278 13147.71 427.79 57009.43 88888.00 2011-10-05 19:40:40.445 278 13148.10 427.05 57009.06 88888.00 2011-10-05 19:40:41.445 278 13148.10 426.80 57008.82 88888.00 2011-10-05 19:40:42.445 278 13148.23 427.91 57008.33 88888.00 2011-10-05 19:40:43.445 278 13147.58 427.30 57008.57 88888.00 2011-10-05 19:40:44.445 278 13148.62 427.30 57009.18 88888.00 2011-10-05 19:40:45.445 278 13148.10 427.05 57009.30 88888.00 2011-10-05 19:40:46.445 278 13148.62 427.54 57009.18 88888.00 2011-10-05 19:40:47.445 278 13148.23 427.05 57009.43 88888.00 2011-10-05 19:40:48.445 278 13148.49 427.17 57009.43 88888.00 2011-10-05 19:40:49.445 278 13148.36 427.05 57008.70 88888.00 2011-10-05 19:40:50.445 278 13147.32 428.04 57009.06 88888.00 2011-10-05 19:40:51.445 278 13147.58 427.54 57008.94 88888.00 2011-10-05 19:40:52.445 278 13148.62 427.54 57008.70 88888.00 2011-10-05 19:40:53.445 278 13147.97 427.67 57008.57 88888.00 2011-10-05 19:40:54.445 278 13147.84 427.30 57008.82 88888.00 2011-10-05 19:40:55.445 278 13147.84 427.54 57008.57 88888.00 2011-10-05 19:40:56.445 278 13148.62 427.91 57008.70 88888.00 2011-10-05 19:40:57.445 278 13148.49 427.79 57008.33 88888.00 2011-10-05 19:40:58.445 278 13149.01 427.91 57008.70 88888.00 2011-10-05 19:40:59.445 278 13148.49 427.42 57008.94 88888.00 2011-10-05 19:41:00.444 278 13148.88 427.79 57008.45 88888.00 2011-10-05 19:41:01.444 278 13148.88 428.04 57008.70 88888.00 2011-10-05 19:41:02.444 278 13148.49 428.16 57008.45 88888.00 2011-10-05 19:41:03.444 278 13149.79 427.67 57008.21 88888.00 2011-10-05 19:41:04.444 278 13149.27 428.16 57008.21 88888.00 2011-10-05 19:41:05.444 278 13148.88 428.29 57008.21 88888.00 2011-10-05 19:41:06.444 278 13149.01 427.91 57007.84 88888.00 2011-10-05 19:41:07.444 278 13149.66 428.29 57009.18 88888.00 2011-10-05 19:41:08.444 278 13149.14 428.53 57007.96 88888.00 2011-10-05 19:41:09.444 278 13149.27 428.53 57007.84 88888.00 2011-10-05 19:41:10.444 278 13149.27 428.29 57007.47 88888.00 2011-10-05 19:41:11.444 278 13148.75 427.67 57008.33 88888.00 2011-10-05 19:41:12.444 278 13149.27 428.29 57008.45 88888.00 2011-10-05 19:41:13.444 278 13149.27 428.04 57008.33 88888.00 2011-10-05 19:41:14.444 278 13149.92 427.91 57007.59 88888.00 2011-10-05 19:41:15.444 278 13149.66 428.66 57008.33 88888.00 2011-10-05 19:41:16.444 278 13150.31 428.04 57008.57 88888.00 2011-10-05 19:41:17.444 278 13149.40 428.04 57007.84 88888.00 2011-10-05 19:41:18.444 278 13150.05 427.91 57008.08 88888.00 2011-10-05 19:41:19.444 278 13150.05 429.03 57007.96 88888.00 2011-10-05 19:41:20.444 278 13149.79 428.16 57008.08 88888.00 2011-10-05 19:41:21.444 278 13149.27 428.04 57008.57 88888.00 2011-10-05 19:41:22.444 278 13149.79 428.29 57007.59 88888.00 2011-10-05 19:41:23.444 278 13150.31 428.16 57008.45 88888.00 2011-10-05 19:41:24.444 278 13150.18 428.29 57008.08 88888.00 2011-10-05 19:41:25.444 278 13150.44 428.53 57007.35 88888.00 2011-10-05 19:41:26.444 278 13150.96 428.41 57007.47 88888.00 2011-10-05 19:41:27.444 278 13151.09 427.91 57007.96 88888.00 2011-10-05 19:41:28.444 278 13150.57 427.91 57008.08 88888.00 2011-10-05 19:41:29.444 278 13150.44 428.53 57007.96 88888.00 2011-10-05 19:41:30.444 278 13150.44 428.41 57007.59 88888.00 2011-10-05 19:41:31.444 278 13150.83 428.41 57007.71 88888.00 2011-10-05 19:41:32.444 278 13150.70 428.53 57008.21 88888.00 2011-10-05 19:41:33.444 278 13151.09 427.67 57008.21 88888.00 2011-10-05 19:41:34.444 278 13150.57 428.91 57006.98 88888.00 2011-10-05 19:41:35.444 278 13151.35 428.04 57007.23 88888.00 2011-10-05 19:41:36.444 278 13150.96 428.29 57007.35 88888.00 2011-10-05 19:41:37.444 278 13151.48 428.04 57007.35 88888.00 2011-10-05 19:41:38.444 278 13151.09 428.41 57007.23 88888.00 2011-10-05 19:41:39.444 278 13151.22 428.91 57008.08 88888.00 2011-10-05 19:41:40.444 278 13151.35 428.66 57006.62 88888.00 2011-10-05 19:41:41.444 278 13151.22 427.79 57007.71 88888.00 2011-10-05 19:41:42.444 278 13151.35 428.66 57007.11 88888.00 2011-10-05 19:41:43.444 278 13151.22 428.53 57007.35 88888.00 2011-10-05 19:41:44.444 278 13151.22 428.29 57007.47 88888.00 2011-10-05 19:41:45.444 278 13151.48 428.29 57007.59 88888.00 2011-10-05 19:41:46.444 278 13151.22 428.29 57006.98 88888.00 2011-10-05 19:41:47.444 278 13150.96 428.29 57007.35 88888.00 2011-10-05 19:41:48.444 278 13151.74 428.16 57008.33 88888.00 2011-10-05 19:41:49.444 278 13151.22 427.91 57007.23 88888.00 2011-10-05 19:41:50.444 278 13151.22 428.29 57007.71 88888.00 2011-10-05 19:41:51.444 278 13151.22 428.53 57006.62 88888.00 2011-10-05 19:41:52.444 278 13151.22 428.41 57006.86 88888.00 2011-10-05 19:41:53.444 278 13151.09 428.04 57007.84 88888.00 2011-10-05 19:41:54.444 278 13151.48 428.16 57007.47 88888.00 2011-10-05 19:41:55.444 278 13151.09 427.91 57007.23 88888.00 2011-10-05 19:41:56.444 278 13151.74 428.41 57006.74 88888.00 2011-10-05 19:41:57.444 278 13151.22 428.16 57006.74 88888.00 2011-10-05 19:41:58.444 278 13151.61 428.78 57006.62 88888.00 2011-10-05 19:41:59.444 278 13152.13 428.16 57007.11 88888.00 2011-10-05 19:42:00.444 278 13151.09 427.30 57007.11 88888.00 2011-10-05 19:42:01.444 278 13151.61 427.42 57006.86 88888.00 2011-10-05 19:42:02.444 278 13151.61 427.91 57007.59 88888.00 2011-10-05 19:42:03.444 278 13151.22 427.54 57006.98 88888.00 2011-10-05 19:42:04.444 278 13151.09 428.29 57007.11 88888.00 2011-10-05 19:42:05.444 278 13150.96 428.16 57006.37 88888.00 2011-10-05 19:42:06.444 278 13151.48 427.79 57007.11 88888.00 2011-10-05 19:42:07.444 278 13152.00 426.80 57006.49 88888.00 2011-10-05 19:42:08.444 278 13151.22 427.54 57006.86 88888.00 2011-10-05 19:42:09.444 278 13151.48 427.54 57007.11 88888.00 2011-10-05 19:42:10.444 278 13151.87 428.29 57006.25 88888.00 2011-10-05 19:42:11.444 278 13150.96 427.42 57006.98 88888.00 2011-10-05 19:42:12.444 278 13151.74 427.79 57006.25 88888.00 2011-10-05 19:42:13.444 278 13151.61 427.54 57006.86 88888.00 2011-10-05 19:42:14.444 278 13151.35 427.79 57006.74 88888.00 2011-10-05 19:42:15.444 278 13152.13 427.54 57006.00 88888.00 2011-10-05 19:42:16.444 278 13151.48 427.30 57006.98 88888.00 2011-10-05 19:42:17.444 278 13151.22 427.30 57006.86 88888.00 2011-10-05 19:42:18.444 278 13151.35 427.54 57006.86 88888.00 2011-10-05 19:42:19.444 278 13152.00 426.92 57006.74 88888.00 2011-10-05 19:42:20.444 278 13151.35 428.29 57006.74 88888.00 2011-10-05 19:42:21.444 278 13152.26 426.80 57007.11 88888.00 2011-10-05 19:42:22.444 278 13151.22 426.92 57007.84 88888.00 2011-10-05 19:42:23.444 278 13151.87 427.67 57007.35 88888.00 2011-10-05 19:42:24.444 278 13151.35 427.17 57006.62 88888.00 2011-10-05 19:42:25.444 278 13151.35 427.05 57006.98 88888.00 2011-10-05 19:42:26.444 278 13152.00 427.42 57006.25 88888.00 2011-10-05 19:42:27.444 278 13151.61 426.80 57006.74 88888.00 2011-10-05 19:42:28.444 278 13151.61 427.30 57006.98 88888.00 2011-10-05 19:42:29.444 278 13151.09 427.17 57006.12 88888.00 2011-10-05 19:42:30.444 278 13151.35 426.92 57006.49 88888.00 2011-10-05 19:42:31.444 278 13151.35 427.91 57006.62 88888.00 2011-10-05 19:42:32.444 278 13150.96 427.54 57006.25 88888.00 2011-10-05 19:42:33.444 278 13150.96 427.54 57005.76 88888.00 2011-10-05 19:42:34.444 278 13150.96 427.30 57006.74 88888.00 2011-10-05 19:42:35.444 278 13151.61 427.42 57006.62 88888.00 2011-10-05 19:42:36.444 278 13151.87 426.80 57006.49 88888.00 2011-10-05 19:42:37.444 278 13151.61 427.05 57006.49 88888.00 2011-10-05 19:42:38.444 278 13150.96 426.30 57006.37 88888.00 2011-10-05 19:42:39.444 278 13151.22 427.17 57006.74 88888.00 2011-10-05 19:42:40.444 278 13151.48 426.80 57006.86 88888.00 2011-10-05 19:42:41.444 278 13151.09 426.68 57006.86 88888.00 2011-10-05 19:42:42.444 278 13150.83 425.93 57006.12 88888.00 2011-10-05 19:42:43.444 278 13150.96 426.55 57007.23 88888.00 2011-10-05 19:42:44.444 278 13151.09 426.68 57006.62 88888.00 2011-10-05 19:42:45.444 278 13150.83 426.30 57006.25 88888.00 2011-10-05 19:42:46.444 278 13150.44 427.42 57005.88 88888.00 2011-10-05 19:42:47.444 278 13150.70 427.54 57006.12 88888.00 2011-10-05 19:42:48.444 278 13151.35 427.17 57007.23 88888.00 2011-10-05 19:42:49.444 278 13151.09 427.05 57006.86 88888.00 2011-10-05 19:42:50.444 278 13150.70 426.68 57006.37 88888.00 2011-10-05 19:42:51.444 278 13150.70 426.80 57006.25 88888.00 2011-10-05 19:42:52.444 278 13150.70 426.80 57007.11 88888.00 2011-10-05 19:42:53.444 278 13151.35 426.30 57006.25 88888.00 2011-10-05 19:42:54.444 278 13151.22 427.05 57006.25 88888.00 2011-10-05 19:42:55.444 278 13151.48 426.80 57006.25 88888.00 2011-10-05 19:42:56.444 278 13150.96 426.43 57006.12 88888.00 2011-10-05 19:42:57.444 278 13150.83 426.92 57006.62 88888.00 2011-10-05 19:42:58.444 278 13150.96 426.68 57006.49 88888.00 2011-10-05 19:42:59.444 278 13150.31 426.55 57006.37 88888.00 2011-10-05 19:43:00.444 278 13150.96 426.06 57005.64 88888.00 2011-10-05 19:43:01.444 278 13151.22 426.43 57005.76 88888.00 2011-10-05 19:43:02.444 278 13151.09 426.30 57005.52 88888.00 2011-10-05 19:43:03.444 278 13150.70 425.81 57005.76 88888.00 2011-10-05 19:43:04.444 278 13150.70 426.92 57006.37 88888.00 2011-10-05 19:43:05.444 278 13150.96 426.55 57006.25 88888.00 2011-10-05 19:43:06.444 278 13150.83 426.06 57006.25 88888.00 2011-10-05 19:43:07.444 278 13150.70 426.55 57005.52 88888.00 2011-10-05 19:43:08.444 278 13151.61 426.30 57006.25 88888.00 2011-10-05 19:43:09.444 278 13151.35 425.56 57006.74 88888.00 2011-10-05 19:43:10.444 278 13151.22 425.93 57005.76 88888.00 2011-10-05 19:43:11.444 278 13151.35 425.93 57005.64 88888.00 2011-10-05 19:43:12.444 278 13151.09 425.81 57006.12 88888.00 2011-10-05 19:43:13.444 278 13150.96 425.44 57006.37 88888.00 2011-10-05 19:43:14.444 278 13150.44 425.56 57006.12 88888.00 2011-10-05 19:43:15.444 278 13150.96 426.06 57006.00 88888.00 2011-10-05 19:43:16.444 278 13151.22 425.81 57006.37 88888.00 2011-10-05 19:43:17.444 278 13150.57 425.69 57006.37 88888.00 2011-10-05 19:43:18.444 278 13150.96 425.56 57006.00 88888.00 2011-10-05 19:43:19.444 278 13151.35 425.69 57005.64 88888.00 2011-10-05 19:43:20.444 278 13151.09 426.30 57005.39 88888.00 2011-10-05 19:43:21.444 278 13151.22 425.44 57005.03 88888.00 2011-10-05 19:43:22.444 278 13150.96 425.44 57005.15 88888.00 2011-10-05 19:43:23.444 278 13150.70 426.18 57005.52 88888.00 2011-10-05 19:43:24.444 278 13151.09 426.43 57004.90 88888.00 2011-10-05 19:43:25.444 278 13150.31 425.56 57005.03 88888.00 2011-10-05 19:43:26.444 278 13151.48 425.31 57005.27 88888.00 2011-10-05 19:43:27.444 278 13151.22 424.94 57005.27 88888.00 2011-10-05 19:43:28.444 278 13151.09 425.44 57004.90 88888.00 2011-10-05 19:43:29.444 278 13150.31 426.06 57005.52 88888.00 2011-10-05 19:43:30.444 278 13151.48 425.44 57005.64 88888.00 2011-10-05 19:43:31.444 278 13151.09 425.56 57005.76 88888.00 2011-10-05 19:43:32.444 278 13151.48 425.69 57005.15 88888.00 2011-10-05 19:43:33.444 278 13150.83 425.81 57004.90 88888.00 2011-10-05 19:43:34.444 278 13151.09 425.19 57005.03 88888.00 2011-10-05 19:43:35.444 278 13150.83 425.07 57005.03 88888.00 2011-10-05 19:43:36.444 278 13151.22 424.94 57004.78 88888.00 2011-10-05 19:43:37.444 278 13150.83 425.56 57004.66 88888.00 2011-10-05 19:43:38.444 278 13150.96 425.56 57004.90 88888.00 2011-10-05 19:43:39.444 278 13151.61 425.31 57005.27 88888.00 2011-10-05 19:43:40.444 278 13151.48 425.07 57005.39 88888.00 2011-10-05 19:43:41.444 278 13152.26 424.82 57005.27 88888.00 2011-10-05 19:43:42.444 278 13151.87 425.44 57005.03 88888.00 2011-10-05 19:43:43.444 278 13151.35 424.94 57005.27 88888.00 2011-10-05 19:43:44.444 278 13152.26 424.94 57004.66 88888.00 2011-10-05 19:43:45.444 278 13151.61 424.57 57004.66 88888.00 2011-10-05 19:43:46.444 278 13151.35 424.82 57004.29 88888.00 2011-10-05 19:43:47.444 278 13152.13 424.82 57004.66 88888.00 2011-10-05 19:43:48.444 278 13152.26 424.57 57004.66 88888.00 2011-10-05 19:43:49.444 278 13152.00 424.69 57004.41 88888.00 2011-10-05 19:43:50.444 278 13151.61 424.45 57005.27 88888.00 2011-10-05 19:43:51.444 278 13151.61 424.69 57004.66 88888.00 2011-10-05 19:43:52.444 278 13152.39 424.82 57004.90 88888.00 2011-10-05 19:43:53.444 278 13152.00 425.31 57004.66 88888.00 2011-10-05 19:43:54.444 278 13151.61 424.57 57004.54 88888.00 2011-10-05 19:43:55.444 278 13151.61 424.08 57004.54 88888.00 2011-10-05 19:43:56.444 278 13151.48 424.57 57004.41 88888.00 2011-10-05 19:43:57.444 278 13151.35 424.82 57004.78 88888.00 2011-10-05 19:43:58.444 278 13151.09 424.45 57004.29 88888.00 2011-10-05 19:43:59.444 278 13151.22 424.57 57004.66 88888.00 2011-10-05 19:44:00.444 278 13151.35 424.45 57004.66 88888.00 2011-10-05 19:44:01.444 278 13151.87 425.19 57003.93 88888.00 2011-10-05 19:44:02.444 278 13152.13 424.20 57004.41 88888.00 2011-10-05 19:44:03.444 278 13151.87 424.69 57004.17 88888.00 2011-10-05 19:44:04.444 278 13151.22 424.69 57004.66 88888.00 2011-10-05 19:44:05.444 278 13151.61 424.82 57004.41 88888.00 2011-10-05 19:44:06.444 278 13150.96 424.69 57004.66 88888.00 2011-10-05 19:44:07.444 278 13151.09 424.82 57004.17 88888.00 2011-10-05 19:44:08.444 278 13151.74 424.20 57004.54 88888.00 2011-10-05 19:44:09.444 278 13151.61 424.45 57004.05 88888.00 2011-10-05 19:44:10.444 278 13152.39 423.58 57004.29 88888.00 2011-10-05 19:44:11.444 278 13151.22 424.08 57004.41 88888.00 2011-10-05 19:44:12.444 278 13151.61 425.31 57003.93 88888.00 2011-10-05 19:44:13.444 278 13152.39 424.32 57004.29 88888.00 2011-10-05 19:44:14.444 278 13152.65 424.08 57004.17 88888.00 2011-10-05 19:44:15.444 278 13152.26 424.20 57003.68 88888.00 2011-10-05 19:44:16.444 278 13152.26 424.32 57003.93 88888.00 2011-10-05 19:44:17.444 278 13151.87 424.57 57003.68 88888.00 2011-10-05 19:44:18.444 278 13151.87 423.95 57004.54 88888.00 2011-10-05 19:44:19.444 278 13152.13 423.70 57004.29 88888.00 2011-10-05 19:44:20.444 278 13152.52 424.57 57003.80 88888.00 2011-10-05 19:44:21.444 278 13152.65 425.19 57004.05 88888.00 2011-10-05 19:44:22.444 278 13152.13 423.83 57004.17 88888.00 2011-10-05 19:44:23.444 278 13152.13 424.69 57003.80 88888.00 2011-10-05 19:44:24.444 278 13153.43 424.69 57003.93 88888.00 2011-10-05 19:44:25.444 278 13152.39 424.08 57004.05 88888.00 2011-10-05 19:44:26.444 278 13153.04 423.95 57004.05 88888.00 2011-10-05 19:44:27.444 278 13152.78 424.57 57004.54 88888.00 2011-10-05 19:44:28.444 278 13153.56 423.58 57004.05 88888.00 2011-10-05 19:44:29.444 278 13153.17 424.08 57004.17 88888.00 2011-10-05 19:44:30.444 278 13153.69 424.20 57004.17 88888.00 2011-10-05 19:44:31.444 278 13153.69 423.95 57003.56 88888.00 2011-10-05 19:44:32.444 278 13153.17 423.95 57003.68 88888.00 2011-10-05 19:44:33.444 278 13153.04 424.45 57004.17 88888.00 2011-10-05 19:44:34.444 278 13153.30 423.70 57004.41 88888.00 2011-10-05 19:44:35.444 278 13153.56 423.95 57004.17 88888.00 2011-10-05 19:44:36.444 278 13153.30 423.70 57003.93 88888.00 2011-10-05 19:44:37.444 278 13153.69 423.95 57003.56 88888.00 2011-10-05 19:44:38.444 278 13152.91 424.69 57004.90 88888.00 2011-10-05 19:44:39.444 278 13154.73 424.32 57004.41 88888.00 2011-10-05 19:44:40.444 278 13153.56 424.32 57004.17 88888.00 2011-10-05 19:44:41.444 278 13153.43 424.08 57004.17 88888.00 2011-10-05 19:44:42.444 278 13154.08 424.57 57004.29 88888.00 2011-10-05 19:44:43.444 278 13154.08 424.32 57004.17 88888.00 2011-10-05 19:44:44.444 278 13154.21 424.20 57004.54 88888.00 2011-10-05 19:44:45.444 278 13154.34 424.32 57004.41 88888.00 2011-10-05 19:44:46.444 278 13154.08 424.32 57004.54 88888.00 2011-10-05 19:44:47.444 278 13153.95 423.46 57004.41 88888.00 2011-10-05 19:44:48.444 278 13154.21 424.69 57004.41 88888.00 2011-10-05 19:44:49.444 278 13154.73 424.45 57004.90 88888.00 2011-10-05 19:44:50.444 278 13154.34 424.82 57004.78 88888.00 2011-10-05 19:44:51.444 278 13153.82 424.08 57005.03 88888.00 2011-10-05 19:44:52.444 278 13154.21 424.32 57004.90 88888.00 2011-10-05 19:44:53.444 278 13154.99 424.32 57003.80 88888.00 2011-10-05 19:44:54.444 278 13154.08 424.57 57004.17 88888.00 2011-10-05 19:44:55.444 278 13153.95 424.08 57004.78 88888.00 2011-10-05 19:44:56.444 278 13155.25 424.45 57004.17 88888.00 2011-10-05 19:44:57.444 278 13154.73 424.08 57003.80 88888.00 2011-10-05 19:44:58.444 278 13154.47 424.08 57004.41 88888.00 2011-10-05 19:44:59.444 278 13154.60 423.95 57004.41 88888.00 2011-10-05 19:45:00.444 278 13154.86 424.82 57004.66 88888.00 2011-10-05 19:45:01.444 278 13154.99 424.20 57004.90 88888.00 2011-10-05 19:45:02.444 278 13155.38 424.20 57004.66 88888.00 2011-10-05 19:45:03.444 278 13154.86 424.20 57005.15 88888.00 2011-10-05 19:45:04.444 278 13153.95 424.69 57004.90 88888.00 2011-10-05 19:45:05.444 278 13154.86 424.08 57005.03 88888.00 2011-10-05 19:45:06.444 278 13155.38 424.57 57005.27 88888.00 2011-10-05 19:45:07.444 278 13155.12 424.32 57005.03 88888.00 2011-10-05 19:45:08.444 278 13154.73 424.20 57005.03 88888.00 2011-10-05 19:45:09.444 278 13154.60 424.94 57005.64 88888.00 2011-10-05 19:45:10.444 278 13154.60 424.45 57004.78 88888.00 2011-10-05 19:45:11.444 278 13154.73 423.83 57005.76 88888.00 2011-10-05 19:45:12.444 278 13154.73 424.08 57005.27 88888.00 2011-10-05 19:45:13.444 278 13155.12 424.45 57005.03 88888.00 2011-10-05 19:45:14.444 278 13155.12 424.45 57005.52 88888.00 2011-10-05 19:45:15.444 278 13155.12 424.20 57004.29 88888.00 2011-10-05 19:45:16.444 278 13154.21 424.57 57005.52 88888.00 2011-10-05 19:45:17.444 278 13154.73 424.57 57004.90 88888.00 2011-10-05 19:45:18.444 278 13155.25 424.20 57005.15 88888.00 2011-10-05 19:45:19.444 278 13155.25 424.45 57005.64 88888.00 2011-10-05 19:45:20.444 278 13154.21 424.69 57005.64 88888.00 2011-10-05 19:45:21.444 278 13154.86 425.07 57005.76 88888.00 2011-10-05 19:45:22.444 278 13153.95 424.69 57004.90 88888.00 2011-10-05 19:45:23.444 278 13154.86 424.57 57005.88 88888.00 2011-10-05 19:45:24.444 278 13154.60 424.45 57005.15 88888.00 2011-10-05 19:45:25.444 278 13154.47 424.45 57006.00 88888.00 2011-10-05 19:45:26.444 278 13154.73 424.69 57005.52 88888.00 2011-10-05 19:45:27.444 278 13153.95 424.57 57006.25 88888.00 2011-10-05 19:45:28.444 278 13153.69 423.83 57005.76 88888.00 2011-10-05 19:45:29.444 278 13154.21 425.31 57006.25 88888.00 2011-10-05 19:45:30.444 278 13153.82 424.82 57005.39 88888.00 2011-10-05 19:45:31.444 278 13154.08 425.19 57005.27 88888.00 2011-10-05 19:45:32.444 278 13154.08 424.45 57006.12 88888.00 2011-10-05 19:45:33.444 278 13154.21 424.69 57006.37 88888.00 2011-10-05 19:45:34.444 278 13153.82 424.69 57005.88 88888.00 2011-10-05 19:45:35.444 278 13154.60 424.57 57006.37 88888.00 2011-10-05 19:45:36.444 278 13153.69 424.32 57006.12 88888.00 2011-10-05 19:45:37.444 278 13154.21 424.69 57005.76 88888.00 2011-10-05 19:45:38.444 278 13153.82 425.31 57006.25 88888.00 2011-10-05 19:45:39.444 278 13154.34 424.32 57006.25 88888.00 2011-10-05 19:45:40.444 278 13154.21 425.44 57006.25 88888.00 2011-10-05 19:45:41.444 278 13154.34 424.45 57006.49 88888.00 2011-10-05 19:45:42.444 278 13153.69 424.20 57006.12 88888.00 2011-10-05 19:45:43.444 278 13153.82 425.44 57006.12 88888.00 2011-10-05 19:45:44.444 278 13153.69 424.94 57005.76 88888.00 2011-10-05 19:45:45.444 278 13153.30 424.94 57005.88 88888.00 2011-10-05 19:45:46.444 278 13153.69 425.69 57006.00 88888.00 2011-10-05 19:45:47.444 278 13153.69 424.94 57006.00 88888.00 2011-10-05 19:45:48.444 278 13153.04 425.07 57006.00 88888.00 2011-10-05 19:45:49.444 278 13152.13 424.82 57006.00 88888.00 2011-10-05 19:45:50.444 278 13153.56 425.07 57005.76 88888.00 2011-10-05 19:45:51.444 278 13152.91 425.31 57005.88 88888.00 2011-10-05 19:45:52.444 278 13152.78 425.56 57006.12 88888.00 2011-10-05 19:45:53.444 278 13153.04 424.82 57006.12 88888.00 2011-10-05 19:45:54.444 278 13153.17 424.82 57006.12 88888.00 2011-10-05 19:45:55.444 278 13152.52 425.56 57006.00 88888.00 2011-10-05 19:45:56.444 278 13152.78 425.69 57006.12 88888.00 2011-10-05 19:45:57.444 278 13152.26 425.31 57005.88 88888.00 2011-10-05 19:45:58.444 278 13152.39 425.31 57005.88 88888.00 2011-10-05 19:45:59.444 278 13152.65 425.07 57005.76 88888.00 2011-10-05 19:46:00.444 278 13152.39 424.57 57006.25 88888.00 2011-10-05 19:46:01.444 278 13152.00 424.69 57006.25 88888.00 2011-10-05 19:46:02.444 278 13152.52 425.31 57006.25 88888.00 2011-10-05 19:46:03.444 278 13152.13 425.56 57005.52 88888.00 2011-10-05 19:46:04.444 278 13152.39 424.69 57006.25 88888.00 2011-10-05 19:46:05.444 278 13152.52 424.69 57006.00 88888.00 2011-10-05 19:46:06.444 278 13152.39 425.19 57006.00 88888.00 2011-10-05 19:46:07.444 278 13152.78 425.07 57006.25 88888.00 2011-10-05 19:46:08.444 278 13152.39 425.56 57006.00 88888.00 2011-10-05 19:46:09.444 278 13152.13 425.07 57006.00 88888.00 2011-10-05 19:46:10.444 278 13152.52 424.69 57006.25 88888.00 2011-10-05 19:46:11.444 278 13151.22 424.82 57006.00 88888.00 2011-10-05 19:46:12.444 278 13151.87 424.57 57005.52 88888.00 2011-10-05 19:46:13.444 278 13152.26 424.82 57006.12 88888.00 2011-10-05 19:46:14.444 278 13150.96 424.82 57006.37 88888.00 2011-10-05 19:46:15.444 278 13151.35 424.69 57006.49 88888.00 2011-10-05 19:46:16.444 278 13152.13 425.31 57005.03 88888.00 2011-10-05 19:46:17.444 278 13151.09 425.07 57005.27 88888.00 2011-10-05 19:46:18.444 278 13151.87 425.19 57005.76 88888.00 2011-10-05 19:46:19.444 278 13151.09 425.07 57005.88 88888.00 2011-10-05 19:46:20.444 278 13151.09 425.07 57005.52 88888.00 2011-10-05 19:46:21.444 278 13152.13 424.82 57005.27 88888.00 2011-10-05 19:46:22.444 278 13151.09 425.44 57005.39 88888.00 2011-10-05 19:46:23.444 278 13151.22 425.07 57004.78 88888.00 2011-10-05 19:46:24.444 278 13151.74 425.31 57005.27 88888.00 2011-10-05 19:46:25.444 278 13151.09 424.32 57005.88 88888.00 2011-10-05 19:46:26.444 278 13151.35 425.19 57005.64 88888.00 2011-10-05 19:46:27.444 278 13151.09 424.69 57005.15 88888.00 2011-10-05 19:46:28.444 278 13151.74 424.82 57004.90 88888.00 2011-10-05 19:46:29.444 278 13150.96 423.58 57005.39 88888.00 2011-10-05 19:46:30.444 278 13150.96 425.81 57005.52 88888.00 2011-10-05 19:46:31.444 278 13151.22 424.94 57005.39 88888.00 2011-10-05 19:46:32.444 278 13150.70 424.69 57005.64 88888.00 2011-10-05 19:46:33.444 278 13151.22 424.45 57004.78 88888.00 2011-10-05 19:46:34.444 278 13150.96 424.82 57005.52 88888.00 2011-10-05 19:46:35.444 278 13150.44 425.07 57005.27 88888.00 2011-10-05 19:46:36.444 278 13151.48 425.07 57005.03 88888.00 2011-10-05 19:46:37.444 278 13151.35 424.57 57004.29 88888.00 2011-10-05 19:46:38.444 278 13150.96 424.20 57004.78 88888.00 2011-10-05 19:46:39.444 278 13151.61 424.20 57004.90 88888.00 2011-10-05 19:46:40.444 278 13151.48 424.69 57004.90 88888.00 2011-10-05 19:46:41.444 278 13151.22 424.82 57005.03 88888.00 2011-10-05 19:46:42.444 278 13151.48 424.20 57004.90 88888.00 2011-10-05 19:46:43.444 278 13151.61 425.31 57005.52 88888.00 2011-10-05 19:46:44.444 278 13151.61 423.95 57004.78 88888.00 2011-10-05 19:46:45.444 278 13151.48 423.95 57004.90 88888.00 2011-10-05 19:46:46.444 278 13151.35 424.20 57004.41 88888.00 2011-10-05 19:46:47.444 278 13151.74 424.57 57004.78 88888.00 2011-10-05 19:46:48.444 278 13151.48 424.32 57005.03 88888.00 2011-10-05 19:46:49.444 278 13151.35 423.83 57004.54 88888.00 2011-10-05 19:46:50.444 278 13152.39 424.20 57004.66 88888.00 2011-10-05 19:46:51.444 278 13151.74 424.20 57004.78 88888.00 2011-10-05 19:46:52.444 278 13152.26 423.70 57004.66 88888.00 2011-10-05 19:46:53.444 278 13152.39 423.83 57004.90 88888.00 2011-10-05 19:46:54.444 278 13152.13 423.83 57004.29 88888.00 2011-10-05 19:46:55.444 278 13152.65 424.57 57004.54 88888.00 2011-10-05 19:46:56.444 278 13151.48 423.95 57004.05 88888.00 2011-10-05 19:46:57.444 278 13152.65 423.70 57004.90 88888.00 2011-10-05 19:46:58.444 278 13151.87 423.46 57004.54 88888.00 2011-10-05 19:46:59.444 278 13152.78 424.08 57004.66 88888.00 2011-10-05 19:47:00.444 278 13152.13 424.08 57004.54 88888.00 2011-10-05 19:47:01.444 278 13152.00 424.45 57004.54 88888.00 2011-10-05 19:47:02.444 278 13152.39 423.95 57004.17 88888.00 2011-10-05 19:47:03.444 278 13152.91 423.95 57004.17 88888.00 2011-10-05 19:47:04.444 278 13152.39 423.58 57004.41 88888.00 2011-10-05 19:47:05.444 278 13152.91 422.71 57003.68 88888.00 2011-10-05 19:47:06.444 278 13152.78 423.83 57004.54 88888.00 2011-10-05 19:47:07.444 278 13152.13 423.70 57005.03 88888.00 2011-10-05 19:47:08.444 278 13151.74 424.08 57004.66 88888.00 2011-10-05 19:47:09.444 278 13152.00 424.32 57004.78 88888.00 2011-10-05 19:47:10.444 278 13152.13 423.83 57004.41 88888.00 2011-10-05 19:47:11.444 278 13152.13 423.46 57004.54 88888.00 2011-10-05 19:47:12.444 278 13151.61 423.58 57005.03 88888.00 2011-10-05 19:47:13.444 278 13152.13 422.96 57004.17 88888.00 2011-10-05 19:47:14.444 278 13152.26 423.08 57004.78 88888.00 2011-10-05 19:47:15.444 278 13151.87 423.46 57005.27 88888.00 2011-10-05 19:47:16.444 278 13151.74 423.33 57004.17 88888.00 2011-10-05 19:47:17.444 278 13151.48 422.47 57003.93 88888.00 2011-10-05 19:47:18.444 278 13152.26 423.58 57003.93 88888.00 2011-10-05 19:47:19.444 278 13151.61 422.84 57004.29 88888.00 2011-10-05 19:47:20.444 278 13152.13 423.33 57004.29 88888.00 2011-10-05 19:47:21.444 278 13152.39 422.59 57004.41 88888.00 2011-10-05 19:47:22.444 278 13152.78 423.21 57004.54 88888.00 2011-10-05 19:47:23.444 278 13152.78 422.22 57004.54 88888.00 2011-10-05 19:47:24.444 278 13153.30 422.71 57004.05 88888.00 2011-10-05 19:47:25.444 278 13153.04 421.72 57004.17 88888.00 2011-10-05 19:47:26.444 278 13153.56 421.72 57004.41 88888.00 2011-10-05 19:47:27.444 278 13154.47 422.84 57003.93 88888.00 2011-10-05 19:47:28.444 278 13154.21 422.71 57004.54 88888.00 2011-10-05 19:47:29.444 278 13154.99 422.34 57004.29 88888.00 2011-10-05 19:47:30.444 278 13154.99 422.59 57004.54 88888.00 2011-10-05 19:47:31.444 278 13155.51 423.21 57004.78 88888.00 2011-10-05 19:47:32.444 278 13155.64 422.09 57004.78 88888.00 2011-10-05 19:47:33.444 278 13155.38 422.22 57004.05 88888.00 2011-10-05 19:47:34.444 278 13156.29 422.47 57004.90 88888.00 2011-10-05 19:47:35.444 278 13156.03 422.47 57004.90 88888.00 2011-10-05 19:47:36.444 278 13155.64 422.96 57004.90 88888.00 2011-10-05 19:47:37.444 278 13156.16 422.47 57006.00 88888.00 2011-10-05 19:47:38.444 278 13156.29 422.09 57006.25 88888.00 2011-10-05 19:47:39.444 278 13155.77 422.59 57005.27 88888.00 2011-10-05 19:47:40.444 278 13156.03 421.97 57004.78 88888.00 2011-10-05 19:47:41.444 278 13156.16 422.84 57006.00 88888.00 2011-10-05 19:47:42.444 278 13156.42 423.21 57005.52 88888.00 2011-10-05 19:47:43.444 278 13157.20 423.33 57006.25 88888.00 2011-10-05 19:47:44.444 278 13156.55 422.47 57005.76 88888.00 2011-10-05 19:47:45.444 278 13157.20 422.47 57006.62 88888.00 2011-10-05 19:47:46.444 278 13156.94 422.84 57005.88 88888.00 2011-10-05 19:47:47.444 278 13156.68 422.09 57005.76 88888.00 2011-10-05 19:47:48.444 278 13158.11 422.22 57006.37 88888.00 2011-10-05 19:47:49.444 278 13156.94 422.84 57005.27 88888.00 2011-10-05 19:47:50.444 278 13157.72 422.47 57006.49 88888.00 2011-10-05 19:47:51.444 278 13158.24 423.08 57005.88 88888.00 2011-10-05 19:47:52.444 278 13158.11 422.71 57006.62 88888.00 2011-10-05 19:47:53.444 278 13157.59 422.71 57006.62 88888.00 2011-10-05 19:47:54.444 278 13157.98 422.96 57006.62 88888.00 2011-10-05 19:47:55.444 278 13157.72 422.71 57007.47 88888.00 2011-10-05 19:47:56.444 278 13158.11 423.58 57006.86 88888.00 2011-10-05 19:47:57.444 278 13158.37 422.96 57007.23 88888.00 2011-10-05 19:47:58.444 278 13157.98 423.08 57007.23 88888.00 2011-10-05 19:47:59.444 278 13157.72 423.08 57007.71 88888.00 2011-10-05 19:48:00.444 278 13158.11 422.96 57007.59 88888.00 2011-10-05 19:48:01.444 278 13159.02 422.96 57007.35 88888.00 2011-10-05 19:48:02.444 278 13158.63 423.21 57008.57 88888.00 2011-10-05 19:48:03.444 278 13158.37 423.95 57007.71 88888.00 2011-10-05 19:48:04.444 278 13158.24 423.58 57008.45 88888.00 2011-10-05 19:48:05.444 278 13158.89 423.70 57008.94 88888.00 2011-10-05 19:48:06.444 278 13158.76 423.46 57008.57 88888.00 2011-10-05 19:48:07.444 278 13158.50 423.08 57008.57 88888.00 2011-10-05 19:48:08.444 278 13158.89 424.08 57008.94 88888.00 2011-10-05 19:48:09.444 278 13157.85 424.45 57009.43 88888.00 2011-10-05 19:48:10.444 278 13157.59 423.95 57008.45 88888.00 2011-10-05 19:48:11.444 278 13157.85 423.83 57009.30 88888.00 2011-10-05 19:48:12.444 278 13158.37 423.46 57008.94 88888.00 2011-10-05 19:48:13.444 278 13158.63 424.08 57009.67 88888.00 2011-10-05 19:48:14.444 278 13157.20 424.57 57008.94 88888.00 2011-10-05 19:48:15.444 278 13157.20 423.58 57010.04 88888.00 2011-10-05 19:48:16.444 278 13157.20 423.83 57009.67 88888.00 2011-10-05 19:48:17.444 278 13156.81 423.58 57009.43 88888.00 2011-10-05 19:48:18.444 278 13156.81 424.20 57009.30 88888.00 2011-10-05 19:48:19.444 278 13156.42 424.69 57009.06 88888.00 2011-10-05 19:48:20.444 278 13156.42 424.08 57009.92 88888.00 2011-10-05 19:48:21.444 278 13156.55 424.57 57009.92 88888.00 2011-10-05 19:48:22.444 278 13156.16 425.19 57009.92 88888.00 2011-10-05 19:48:23.444 278 13156.29 424.32 57009.67 88888.00 2011-10-05 19:48:24.444 278 13155.77 424.45 57009.67 88888.00 2011-10-05 19:48:25.444 278 13156.16 423.95 57009.92 88888.00 2011-10-05 19:48:26.444 278 13156.03 424.32 57010.53 88888.00 2011-10-05 19:48:27.444 278 13155.77 424.69 57010.04 88888.00 2011-10-05 19:48:28.444 278 13155.51 424.45 57009.43 88888.00 2011-10-05 19:48:29.444 278 13154.99 425.07 57010.53 88888.00 2011-10-05 19:48:30.444 278 13155.25 424.82 57010.53 88888.00 2011-10-05 19:48:31.444 278 13154.99 424.69 57009.55 88888.00 2011-10-05 19:48:32.444 278 13154.86 424.45 57010.04 88888.00 2011-10-05 19:48:33.444 278 13155.12 424.94 57009.67 88888.00 2011-10-05 19:48:34.444 278 13154.08 424.82 57010.65 88888.00 2011-10-05 19:48:35.444 278 13154.47 424.82 57011.02 88888.00 2011-10-05 19:48:36.444 278 13154.47 424.69 57009.43 88888.00 2011-10-05 19:48:37.444 278 13154.34 425.07 57009.67 88888.00 2011-10-05 19:48:38.444 278 13153.69 425.07 57010.16 88888.00 2011-10-05 19:48:39.444 278 13153.82 424.45 57010.16 88888.00 2011-10-05 19:48:40.444 278 13153.56 424.57 57009.92 88888.00 2011-10-05 19:48:41.444 278 13152.91 424.94 57010.16 88888.00 2011-10-05 19:48:42.444 278 13153.30 424.82 57010.29 88888.00 2011-10-05 19:48:43.444 278 13153.17 425.19 57010.16 88888.00 2011-10-05 19:48:44.444 278 13152.91 425.44 57010.04 88888.00 2011-10-05 19:48:45.444 278 13151.61 424.94 57010.77 88888.00 2011-10-05 19:48:46.444 278 13151.61 424.94 57010.53 88888.00 2011-10-05 19:48:47.444 278 13152.78 424.94 57010.77 88888.00 2011-10-05 19:48:48.444 278 13152.00 425.19 57010.53 88888.00 2011-10-05 19:48:49.444 278 13152.52 425.19 57010.16 88888.00 2011-10-05 19:48:50.444 278 13151.09 425.31 57010.41 88888.00 2011-10-05 19:48:51.444 278 13151.35 425.19 57010.29 88888.00 2011-10-05 19:48:52.444 278 13150.96 424.57 57010.29 88888.00 2011-10-05 19:48:53.444 278 13150.44 425.31 57010.41 88888.00 2011-10-05 19:48:54.444 278 13150.44 424.45 57010.53 88888.00 2011-10-05 19:48:55.444 278 13150.83 424.69 57009.55 88888.00 2011-10-05 19:48:56.444 278 13150.57 424.69 57010.29 88888.00 2011-10-05 19:48:57.444 278 13150.70 425.19 57009.79 88888.00 2011-10-05 19:48:58.444 278 13150.31 424.94 57009.55 88888.00 2011-10-05 19:48:59.444 278 13150.05 425.56 57010.53 88888.00 2011-10-05 19:49:00.444 278 13149.79 425.19 57010.29 88888.00 2011-10-05 19:49:01.444 278 13149.14 424.82 57009.92 88888.00 2011-10-05 19:49:02.444 278 13149.14 425.31 57010.16 88888.00 2011-10-05 19:49:03.444 278 13148.36 424.32 57009.18 88888.00 2011-10-05 19:49:04.444 278 13148.49 424.69 57010.41 88888.00 2011-10-05 19:49:05.444 278 13148.23 424.20 57009.18 88888.00 2011-10-05 19:49:06.444 278 13147.97 425.81 57009.18 88888.00 2011-10-05 19:49:07.444 278 13148.75 425.31 57009.43 88888.00 2011-10-05 19:49:08.444 278 13148.23 425.81 57009.30 88888.00 2011-10-05 19:49:09.444 278 13148.23 424.57 57009.30 88888.00 2011-10-05 19:49:10.444 278 13147.32 425.44 57009.30 88888.00 2011-10-05 19:49:11.444 278 13147.58 424.94 57009.06 88888.00 2011-10-05 19:49:12.444 278 13147.32 425.07 57009.18 88888.00 2011-10-05 19:49:13.444 278 13146.41 425.07 57008.45 88888.00 2011-10-05 19:49:14.444 278 13146.93 425.07 57009.06 88888.00 2011-10-05 19:49:15.444 278 13146.80 425.31 57009.18 88888.00 2011-10-05 19:49:16.444 278 13146.15 424.82 57009.06 88888.00 2011-10-05 19:49:17.444 278 13146.02 424.57 57008.94 88888.00 2011-10-05 19:49:18.444 278 13145.24 424.82 57008.45 88888.00 2011-10-05 19:49:19.444 278 13146.28 425.07 57008.45 88888.00 2011-10-05 19:49:20.444 278 13146.02 425.07 57008.57 88888.00 2011-10-05 19:49:21.444 278 13144.85 425.44 57008.08 88888.00 2011-10-05 19:49:22.444 278 13145.24 424.57 57008.57 88888.00 2011-10-05 19:49:23.444 278 13145.24 424.45 57007.96 88888.00 2011-10-05 19:49:24.444 278 13145.63 424.32 57008.70 88888.00 2011-10-05 19:49:25.444 278 13145.50 424.69 57008.08 88888.00 2011-10-05 19:49:26.444 278 13144.72 424.82 57007.84 88888.00 2011-10-05 19:49:27.444 278 13144.98 423.95 57008.21 88888.00 2011-10-05 19:49:28.444 278 13144.98 424.82 57007.47 88888.00 2011-10-05 19:49:29.444 278 13145.37 424.08 57007.84 88888.00 2011-10-05 19:49:30.444 278 13144.98 425.19 57008.08 88888.00 2011-10-05 19:49:31.444 278 13144.98 424.32 57006.98 88888.00 2011-10-05 19:49:32.444 278 13145.24 424.69 57007.84 88888.00 2011-10-05 19:49:33.444 278 13145.37 424.82 57007.23 88888.00 2011-10-05 19:49:34.444 278 13145.89 424.45 57007.11 88888.00 2011-10-05 19:49:35.444 278 13145.76 424.45 57007.59 88888.00 2011-10-05 19:49:36.444 278 13145.50 424.08 57006.98 88888.00 2011-10-05 19:49:37.444 278 13145.50 424.45 57006.25 88888.00 2011-10-05 19:49:38.444 278 13145.50 423.95 57006.74 88888.00 2011-10-05 19:49:39.444 278 13146.41 424.08 57007.59 88888.00 2011-10-05 19:49:40.444 278 13146.28 424.45 57006.12 88888.00 2011-10-05 19:49:41.444 278 13146.02 424.08 57006.86 88888.00 2011-10-05 19:49:42.444 278 13146.54 424.57 57006.86 88888.00 2011-10-05 19:49:43.444 278 13146.41 424.82 57006.25 88888.00 2011-10-05 19:49:44.444 278 13146.54 424.32 57007.23 88888.00 2011-10-05 19:49:45.444 278 13146.02 424.94 57006.62 88888.00 2011-10-05 19:49:46.444 278 13147.19 424.08 57006.49 88888.00 2011-10-05 19:49:47.444 278 13145.89 424.82 57006.37 88888.00 2011-10-05 19:49:48.444 278 13146.67 424.69 57006.12 88888.00 2011-10-05 19:49:49.444 278 13146.80 424.45 57005.88 88888.00 2011-10-05 19:49:50.444 278 13147.06 424.94 57006.74 88888.00 2011-10-05 19:49:51.444 278 13146.93 424.20 57006.25 88888.00 2011-10-05 19:49:52.444 278 13147.45 424.57 57005.88 88888.00 2011-10-05 19:49:53.444 278 13147.19 424.94 57005.88 88888.00 2011-10-05 19:49:54.444 278 13146.28 424.45 57006.74 88888.00 2011-10-05 19:49:55.444 278 13146.54 425.07 57006.00 88888.00 2011-10-05 19:49:56.444 278 13147.19 424.45 57006.86 88888.00 2011-10-05 19:49:57.444 278 13147.58 424.45 57005.64 88888.00 2011-10-05 19:49:58.444 278 13147.32 424.94 57006.37 88888.00 2011-10-05 19:49:59.444 278 13148.10 424.94 57006.62 88888.00 2011-10-05 19:50:00.444 278 13147.32 424.82 57006.12 88888.00 2011-10-05 19:50:01.444 278 13148.36 424.82 57005.76 88888.00 2011-10-05 19:50:02.444 278 13148.36 424.94 57005.76 88888.00 2011-10-05 19:50:03.444 278 13148.23 425.19 57006.74 88888.00 2011-10-05 19:50:04.444 278 13149.14 424.69 57006.74 88888.00 2011-10-05 19:50:05.444 278 13148.75 424.69 57005.76 88888.00 2011-10-05 19:50:06.444 278 13148.62 424.32 57005.88 88888.00 2011-10-05 19:50:07.444 278 13149.14 424.57 57006.37 88888.00 2011-10-05 19:50:08.444 278 13149.40 425.31 57006.98 88888.00 2011-10-05 19:50:09.444 278 13149.53 424.32 57006.25 88888.00 2011-10-05 19:50:10.444 278 13149.66 425.07 57006.00 88888.00 2011-10-05 19:50:11.444 278 13149.40 424.69 57006.86 88888.00 2011-10-05 19:50:12.444 278 13149.92 424.57 57006.25 88888.00 2011-10-05 19:50:13.444 278 13149.27 424.94 57006.12 88888.00 2011-10-05 19:50:14.444 278 13149.53 424.82 57006.62 88888.00 2011-10-05 19:50:15.444 278 13149.53 425.31 57006.98 88888.00 2011-10-05 19:50:16.444 278 13149.27 424.69 57006.25 88888.00 2011-10-05 19:50:17.444 278 13149.53 424.57 57005.76 88888.00 2011-10-05 19:50:18.444 278 13149.01 424.57 57005.64 88888.00 2011-10-05 19:50:19.444 278 13149.53 425.19 57006.00 88888.00 2011-10-05 19:50:20.444 278 13149.27 424.69 57006.62 88888.00 2011-10-05 19:50:21.444 278 13149.66 424.94 57006.25 88888.00 2011-10-05 19:50:22.444 278 13149.40 425.31 57006.74 88888.00 2011-10-05 19:50:23.444 278 13149.92 425.44 57005.76 88888.00 2011-10-05 19:50:24.444 278 13148.75 424.94 57006.49 88888.00 2011-10-05 19:50:25.444 278 13148.62 425.19 57006.49 88888.00 2011-10-05 19:50:26.444 278 13149.14 424.82 57005.76 88888.00 2011-10-05 19:50:27.444 278 13149.01 425.44 57006.12 88888.00 2011-10-05 19:50:28.444 278 13149.27 425.19 57006.37 88888.00 2011-10-05 19:50:29.444 278 13148.88 424.57 57006.00 88888.00 2011-10-05 19:50:30.444 278 13148.49 425.56 57006.98 88888.00 2011-10-05 19:50:31.444 278 13148.75 425.31 57006.74 88888.00 2011-10-05 19:50:32.444 278 13148.75 425.44 57006.86 88888.00 2011-10-05 19:50:33.444 278 13149.14 425.44 57006.86 88888.00 2011-10-05 19:50:34.444 278 13149.40 424.57 57006.62 88888.00 2011-10-05 19:50:35.444 278 13149.66 424.94 57006.00 88888.00 2011-10-05 19:50:36.444 278 13149.66 425.07 57006.37 88888.00 2011-10-05 19:50:37.444 278 13149.40 425.07 57006.86 88888.00 2011-10-05 19:50:38.444 278 13149.01 426.18 57006.49 88888.00 2011-10-05 19:50:39.444 278 13148.36 425.56 57006.98 88888.00 2011-10-05 19:50:40.444 278 13149.53 424.82 57006.74 88888.00 2011-10-05 19:50:41.444 278 13148.75 425.44 57006.49 88888.00 2011-10-05 19:50:42.444 278 13148.88 425.93 57007.11 88888.00 2011-10-05 19:50:43.444 278 13148.88 425.69 57007.23 88888.00 2011-10-05 19:50:44.444 278 13149.27 426.30 57006.74 88888.00 2011-10-05 19:50:45.444 278 13148.49 425.31 57007.35 88888.00 2011-10-05 19:50:46.444 278 13150.05 425.44 57007.11 88888.00 2011-10-05 19:50:47.444 278 13148.62 426.43 57007.47 88888.00 2011-10-05 19:50:48.444 278 13148.36 425.44 57007.35 88888.00 2011-10-05 19:50:49.444 278 13149.53 425.56 57006.98 88888.00 2011-10-05 19:50:50.444 278 13148.75 425.81 57007.23 88888.00 2011-10-05 19:50:51.444 278 13149.53 426.55 57007.11 88888.00 2011-10-05 19:50:52.444 278 13149.79 426.30 57007.96 88888.00 2011-10-05 19:50:53.444 278 13149.40 426.18 57007.84 88888.00 2011-10-05 19:50:54.444 278 13149.40 426.43 57006.98 88888.00 2011-10-05 19:50:55.444 278 13149.40 425.81 57006.86 88888.00 2011-10-05 19:50:56.444 278 13149.79 426.30 57006.86 88888.00 2011-10-05 19:50:57.444 278 13149.27 426.06 57007.35 88888.00 2011-10-05 19:50:58.444 278 13149.40 426.80 57007.23 88888.00 2011-10-05 19:50:59.444 278 13149.53 426.18 57008.21 88888.00 2011-10-05 19:51:00.444 278 13149.92 426.18 57007.35 88888.00 2011-10-05 19:51:01.444 278 13149.53 426.43 57007.35 88888.00 2011-10-05 19:51:02.444 278 13149.27 426.80 57007.59 88888.00 2011-10-05 19:51:03.444 278 13149.79 426.68 57007.23 88888.00 2011-10-05 19:51:04.444 278 13150.57 426.68 57007.59 88888.00 2011-10-05 19:51:05.444 278 13149.79 427.17 57008.33 88888.00 2011-10-05 19:51:06.444 278 13150.31 426.68 57007.96 88888.00 2011-10-05 19:51:07.444 278 13150.57 427.42 57006.86 88888.00 2011-10-05 19:51:08.444 278 13150.05 427.30 57007.59 88888.00 2011-10-05 19:51:09.444 278 13150.57 427.05 57007.96 88888.00 2011-10-05 19:51:10.444 278 13150.83 427.67 57008.21 88888.00 2011-10-05 19:51:11.444 278 13151.48 427.42 57008.21 88888.00 2011-10-05 19:51:12.444 278 13150.83 428.04 57007.96 88888.00 2011-10-05 19:51:13.444 278 13150.44 427.54 57007.71 88888.00 2011-10-05 19:51:14.444 278 13149.79 428.04 57008.08 88888.00 2011-10-05 19:51:15.444 278 13150.44 427.54 57007.71 88888.00 2011-10-05 19:51:16.444 278 13150.31 428.41 57008.57 88888.00 2011-10-05 19:51:17.444 278 13150.57 427.91 57008.57 88888.00 2011-10-05 19:51:18.444 278 13150.05 428.29 57007.96 88888.00 2011-10-05 19:51:19.444 278 13150.05 428.53 57008.08 88888.00 2011-10-05 19:51:20.444 278 13149.92 428.41 57007.96 88888.00 2011-10-05 19:51:21.444 278 13150.57 427.91 57007.84 88888.00 2011-10-05 19:51:22.444 278 13150.31 428.66 57008.45 88888.00 2011-10-05 19:51:23.444 278 13150.05 428.16 57008.33 88888.00 2011-10-05 19:51:24.444 278 13149.92 428.53 57008.94 88888.00 2011-10-05 19:51:25.444 278 13150.44 428.53 57007.96 88888.00 2011-10-05 19:51:26.444 278 13150.70 428.16 57008.82 88888.00 2011-10-05 19:51:27.444 278 13149.92 428.91 57009.18 88888.00 2011-10-05 19:51:28.444 278 13150.44 429.52 57008.21 88888.00 2011-10-05 19:51:29.444 278 13150.05 427.91 57008.33 88888.00 2011-10-05 19:51:30.444 278 13149.53 429.28 57008.45 88888.00 2011-10-05 19:51:31.444 278 13149.92 428.41 57007.96 88888.00 2011-10-05 19:51:32.444 278 13150.44 428.53 57008.08 88888.00 2011-10-05 19:51:33.444 278 13149.92 428.29 57008.08 88888.00 2011-10-05 19:51:34.444 278 13149.92 429.15 57007.84 88888.00 2011-10-05 19:51:35.444 278 13150.18 428.66 57007.47 88888.00 2011-10-05 19:51:36.444 278 13149.92 428.78 57008.08 88888.00 2011-10-05 19:51:37.444 278 13149.66 429.03 57007.84 88888.00 2011-10-05 19:51:38.444 278 13149.53 429.52 57008.21 88888.00 2011-10-05 19:51:39.444 278 13149.92 428.91 57008.33 88888.00 2011-10-05 19:51:40.444 278 13150.18 428.91 57008.21 88888.00 2011-10-05 19:51:41.444 278 13149.66 428.78 57007.96 88888.00 2011-10-05 19:51:42.444 278 13150.31 428.78 57007.71 88888.00 2011-10-05 19:51:43.444 278 13150.18 428.78 57008.57 88888.00 2011-10-05 19:51:44.444 278 13150.96 428.91 57008.08 88888.00 2011-10-05 19:51:45.444 278 13150.31 429.03 57007.96 88888.00 2011-10-05 19:51:46.444 278 13150.44 428.66 57007.84 88888.00 2011-10-05 19:51:47.444 278 13150.05 428.91 57007.96 88888.00 2011-10-05 19:51:48.444 278 13150.96 428.53 57008.33 88888.00 2011-10-05 19:51:49.444 278 13150.05 428.91 57007.96 88888.00 2011-10-05 19:51:50.444 278 13150.70 428.66 57007.84 88888.00 2011-10-05 19:51:51.444 278 13150.83 428.78 57008.21 88888.00 2011-10-05 19:51:52.444 278 13150.57 429.03 57007.59 88888.00 2011-10-05 19:51:53.444 278 13150.83 428.91 57007.71 88888.00 2011-10-05 19:51:54.444 278 13150.31 429.40 57008.33 88888.00 2011-10-05 19:51:55.444 278 13150.96 428.91 57007.59 88888.00 2011-10-05 19:51:56.444 278 13151.09 429.28 57007.96 88888.00 2011-10-05 19:51:57.444 278 13151.48 428.53 57008.45 88888.00 2011-10-05 19:51:58.444 278 13150.70 429.40 57007.59 88888.00 2011-10-05 19:51:59.444 278 13151.35 428.66 57007.71 88888.00 2011-10-05 19:52:00.444 278 13151.09 428.53 57008.70 88888.00 2011-10-05 19:52:01.444 278 13151.22 428.91 57008.21 88888.00 2011-10-05 19:52:02.444 278 13150.57 428.66 57007.84 88888.00 2011-10-05 19:52:03.444 278 13151.22 428.53 57007.84 88888.00 2011-10-05 19:52:04.444 278 13151.48 428.53 57007.47 88888.00 2011-10-05 19:52:05.444 278 13151.35 428.78 57008.08 88888.00 2011-10-05 19:52:06.444 278 13151.22 428.41 57007.59 88888.00 2011-10-05 19:52:07.444 278 13152.26 429.03 57007.59 88888.00 2011-10-05 19:52:08.444 278 13151.87 429.03 57007.71 88888.00 2011-10-05 19:52:09.444 278 13151.22 428.41 57007.84 88888.00 2011-10-05 19:52:10.444 278 13150.96 429.03 57007.84 88888.00 2011-10-05 19:52:11.444 278 13151.61 428.53 57007.47 88888.00 2011-10-05 19:52:12.444 278 13151.74 429.28 57007.35 88888.00 2011-10-05 19:52:13.444 278 13151.74 428.41 57007.35 88888.00 2011-10-05 19:52:14.444 278 13151.87 428.41 57008.21 88888.00 2011-10-05 19:52:15.444 278 13150.83 429.03 57007.84 88888.00 2011-10-05 19:52:16.444 278 13152.00 427.91 57007.59 88888.00 2011-10-05 19:52:17.444 278 13151.22 428.53 57007.59 88888.00 2011-10-05 19:52:18.444 278 13151.48 427.67 57007.96 88888.00 2011-10-05 19:52:19.444 278 13151.22 427.91 57007.47 88888.00 2011-10-05 19:52:20.444 278 13151.48 427.42 57008.21 88888.00 2011-10-05 19:52:21.444 278 13152.00 427.79 57007.84 88888.00 2011-10-05 19:52:22.444 278 13151.74 427.91 57007.47 88888.00 2011-10-05 19:52:23.444 278 13152.26 428.04 57007.96 88888.00 2011-10-05 19:52:24.444 278 13151.35 427.30 57007.11 88888.00 2011-10-05 19:52:25.444 278 13151.35 427.91 57007.59 88888.00 2011-10-05 19:52:26.444 278 13152.00 427.79 57007.71 88888.00 2011-10-05 19:52:27.444 278 13151.35 427.79 57007.35 88888.00 2011-10-05 19:52:28.444 278 13151.35 427.42 57007.59 88888.00 2011-10-05 19:52:29.444 278 13152.13 427.54 57007.47 88888.00 2011-10-05 19:52:30.444 278 13152.65 427.91 57007.35 88888.00 2011-10-05 19:52:31.444 278 13151.22 427.91 57007.35 88888.00 2011-10-05 19:52:32.444 278 13152.00 427.79 57007.47 88888.00 2011-10-05 19:52:33.444 278 13151.35 427.30 57008.08 88888.00 2011-10-05 19:52:34.444 278 13152.52 427.54 57007.11 88888.00 2011-10-05 19:52:35.444 278 13151.87 427.42 57007.35 88888.00 2011-10-05 19:52:36.444 278 13151.09 427.54 57007.84 88888.00 2011-10-05 19:52:37.444 278 13151.35 427.30 57006.98 88888.00 2011-10-05 19:52:38.444 278 13151.22 427.91 57007.35 88888.00 2011-10-05 19:52:39.444 278 13151.74 427.05 57006.86 88888.00 2011-10-05 19:52:40.444 278 13151.35 426.18 57007.35 88888.00 2011-10-05 19:52:41.444 278 13151.61 427.05 57007.47 88888.00 2011-10-05 19:52:42.444 278 13151.61 426.68 57007.35 88888.00 2011-10-05 19:52:43.444 278 13151.35 427.30 57007.59 88888.00 2011-10-05 19:52:44.444 278 13150.70 426.43 57007.35 88888.00 2011-10-05 19:52:45.444 278 13150.96 426.55 57007.11 88888.00 2011-10-05 19:52:46.444 278 13151.35 426.80 57006.98 88888.00 2011-10-05 19:52:47.444 278 13150.83 427.17 57006.86 88888.00 2011-10-05 19:52:48.444 278 13150.70 426.30 57006.98 88888.00 2011-10-05 19:52:49.444 278 13150.83 426.68 57007.47 88888.00 2011-10-05 19:52:50.444 278 13150.96 426.43 57007.23 88888.00 2011-10-05 19:52:51.444 278 13150.96 426.43 57007.11 88888.00 2011-10-05 19:52:52.444 278 13150.83 426.30 57007.11 88888.00 2011-10-05 19:52:53.444 278 13151.22 426.43 57006.98 88888.00 2011-10-05 19:52:54.444 278 13151.09 426.06 57007.47 88888.00 2011-10-05 19:52:55.444 278 13150.83 426.18 57006.98 88888.00 2011-10-05 19:52:56.444 278 13150.96 425.81 57006.98 88888.00 2011-10-05 19:52:57.444 278 13151.09 425.69 57006.74 88888.00 2011-10-05 19:52:58.444 278 13150.83 426.18 57007.11 88888.00 2011-10-05 19:52:59.444 278 13150.70 425.81 57007.11 88888.00 2011-10-05 19:53:00.444 278 13150.96 425.81 57007.11 88888.00 2011-10-05 19:53:01.444 278 13150.57 426.06 57007.47 88888.00 2011-10-05 19:53:02.444 278 13150.44 425.81 57007.23 88888.00 2011-10-05 19:53:03.444 278 13151.09 426.55 57007.35 88888.00 2011-10-05 19:53:04.444 278 13150.57 426.06 57007.47 88888.00 2011-10-05 19:53:05.444 278 13150.18 426.06 57006.49 88888.00 2011-10-05 19:53:06.444 278 13150.83 425.81 57007.47 88888.00 2011-10-05 19:53:07.444 278 13151.09 426.30 57006.98 88888.00 2011-10-05 19:53:08.444 278 13150.57 425.93 57007.59 88888.00 2011-10-05 19:53:09.444 278 13151.09 426.30 57007.71 88888.00 2011-10-05 19:53:10.444 278 13150.18 425.81 57007.23 88888.00 2011-10-05 19:53:11.444 278 13150.57 426.06 57007.35 88888.00 2011-10-05 19:53:12.444 278 13150.96 425.81 57007.11 88888.00 2011-10-05 19:53:13.444 278 13151.09 425.81 57007.59 88888.00 2011-10-05 19:53:14.444 278 13150.31 426.43 57007.71 88888.00 2011-10-05 19:53:15.444 278 13150.70 425.31 57006.37 88888.00 2011-10-05 19:53:16.444 278 13150.57 425.07 57007.84 88888.00 2011-10-05 19:53:17.444 278 13150.70 425.56 57007.84 88888.00 2011-10-05 19:53:18.444 278 13150.70 425.69 57007.96 88888.00 2011-10-05 19:53:19.444 278 13150.83 425.69 57007.23 88888.00 2011-10-05 19:53:20.444 278 13150.70 425.31 57008.08 88888.00 2011-10-05 19:53:21.444 278 13149.92 425.56 57007.59 88888.00 2011-10-05 19:53:22.444 278 13150.83 425.19 57008.08 88888.00 2011-10-05 19:53:23.444 278 13150.44 425.31 57007.96 88888.00 2011-10-05 19:53:24.444 278 13150.96 425.81 57007.59 88888.00 2011-10-05 19:53:25.444 278 13150.31 425.56 57007.59 88888.00 2011-10-05 19:53:26.444 278 13150.57 425.56 57008.45 88888.00 2011-10-05 19:53:27.444 278 13149.40 425.19 57008.33 88888.00 2011-10-05 19:53:28.444 278 13149.40 424.94 57007.96 88888.00 2011-10-05 19:53:29.444 278 13150.18 425.19 57007.84 88888.00 2011-10-05 19:53:30.444 278 13149.79 425.44 57007.47 88888.00 2011-10-05 19:53:31.444 278 13150.70 424.57 57007.71 88888.00 2011-10-05 19:53:32.444 278 13150.31 425.56 57007.96 88888.00 2011-10-05 19:53:33.444 278 13150.05 425.31 57007.59 88888.00 2011-10-05 19:53:34.443 278 13149.66 425.44 57007.35 88888.00 2011-10-05 19:53:35.443 278 13149.79 425.56 57008.33 88888.00 2011-10-05 19:53:36.443 278 13150.05 425.56 57007.96 88888.00 2011-10-05 19:53:37.443 278 13150.31 425.31 57007.71 88888.00 2011-10-05 19:53:38.443 278 13149.53 425.31 57007.96 88888.00 2011-10-05 19:53:39.443 278 13148.88 425.56 57007.59 88888.00 2011-10-05 19:53:40.443 278 13149.92 425.19 57007.84 88888.00 2011-10-05 19:53:41.443 278 13150.44 425.19 57007.11 88888.00 2011-10-05 19:53:42.443 278 13149.79 424.94 57008.08 88888.00 2011-10-05 19:53:43.443 278 13149.79 425.07 57007.59 88888.00 2011-10-05 19:53:44.443 278 13149.92 424.94 57007.23 88888.00 2011-10-05 19:53:45.443 278 13150.44 425.56 57007.84 88888.00 2011-10-05 19:53:46.443 278 13150.18 425.19 57007.96 88888.00 2011-10-05 19:53:47.443 278 13149.14 424.69 57007.59 88888.00 2011-10-05 19:53:48.443 278 13150.83 425.07 57007.59 88888.00 2011-10-05 19:53:49.443 278 13149.79 425.19 57007.96 88888.00 2011-10-05 19:53:50.443 278 13150.18 425.56 57008.21 88888.00 2011-10-05 19:53:51.443 278 13150.31 424.94 57007.35 88888.00 2011-10-05 19:53:52.443 278 13150.31 424.69 57006.98 88888.00 2011-10-05 19:53:53.443 278 13150.31 425.81 57007.84 88888.00 2011-10-05 19:53:54.443 278 13150.31 424.94 57007.71 88888.00 2011-10-05 19:53:55.443 278 13150.31 425.07 57007.96 88888.00 2011-10-05 19:53:56.443 278 13150.31 425.07 57007.84 88888.00 2011-10-05 19:53:57.443 278 13150.70 425.31 57007.47 88888.00 2011-10-05 19:53:58.443 278 13150.05 425.31 57007.84 88888.00 2011-10-05 19:53:59.443 278 13150.31 424.45 57007.84 88888.00 2011-10-05 19:54:00.443 278 13151.09 424.94 57008.57 88888.00 2011-10-05 19:54:01.443 278 13151.61 425.07 57007.96 88888.00 2011-10-05 19:54:02.443 278 13151.48 424.82 57008.08 88888.00 2011-10-05 19:54:03.443 278 13151.48 425.56 57007.71 88888.00 2011-10-05 19:54:04.443 278 13151.48 425.44 57008.94 88888.00 2011-10-05 19:54:05.443 278 13151.09 425.19 57007.84 88888.00 2011-10-05 19:54:06.443 278 13152.13 425.19 57008.45 88888.00 2011-10-05 19:54:07.443 278 13152.13 424.57 57008.08 88888.00 2011-10-05 19:54:08.443 278 13152.13 425.69 57007.59 88888.00 2011-10-05 19:54:09.443 278 13152.52 425.44 57008.33 88888.00 2011-10-05 19:54:10.443 278 13152.26 426.30 57008.82 88888.00 2011-10-05 19:54:11.443 278 13152.39 425.81 57008.08 88888.00 2011-10-05 19:54:12.443 278 13151.74 425.44 57008.33 88888.00 2011-10-05 19:54:13.443 278 13152.39 425.31 57008.21 88888.00 2011-10-05 19:54:14.443 278 13151.74 425.81 57007.84 88888.00 2011-10-05 19:54:15.443 278 13152.13 425.81 57008.70 88888.00 2011-10-05 19:54:16.443 278 13152.13 425.56 57007.84 88888.00 2011-10-05 19:54:17.443 278 13151.48 425.69 57007.84 88888.00 2011-10-05 19:54:18.443 278 13151.48 425.56 57007.96 88888.00 2011-10-05 19:54:19.443 278 13152.39 425.81 57008.57 88888.00 2011-10-05 19:54:20.443 278 13151.22 425.69 57008.21 88888.00 2011-10-05 19:54:21.443 278 13151.22 425.44 57008.33 88888.00 2011-10-05 19:54:22.443 278 13151.48 425.81 57008.45 88888.00 2011-10-05 19:54:23.443 278 13151.09 426.18 57007.59 88888.00 2011-10-05 19:54:24.443 278 13151.87 425.69 57007.96 88888.00 2011-10-05 19:54:25.443 278 13151.48 425.81 57008.21 88888.00 2011-10-05 19:54:26.443 278 13151.61 425.93 57007.84 88888.00 2011-10-05 19:54:27.443 278 13151.61 425.93 57007.71 88888.00 2011-10-05 19:54:28.443 278 13151.61 425.93 57008.45 88888.00 2011-10-05 19:54:29.443 278 13151.61 425.81 57008.08 88888.00 2011-10-05 19:54:30.443 278 13151.22 426.30 57008.57 88888.00 2011-10-05 19:54:31.443 278 13150.96 425.69 57007.84 88888.00 2011-10-05 19:54:32.443 278 13150.96 426.43 57008.21 88888.00 2011-10-05 19:54:33.443 278 13150.05 425.93 57008.33 88888.00 2011-10-05 19:54:34.443 278 13150.31 426.18 57008.33 88888.00 2011-10-05 19:54:35.443 278 13150.31 426.06 57008.21 88888.00 2011-10-05 19:54:36.443 278 13150.18 426.06 57007.47 88888.00 2011-10-05 19:54:37.443 278 13150.57 426.18 57007.84 88888.00 2011-10-05 19:54:38.443 278 13150.18 425.07 57008.57 88888.00 2011-10-05 19:54:39.443 278 13149.92 425.69 57007.47 88888.00 2011-10-05 19:54:40.443 278 13150.05 425.93 57007.59 88888.00 2011-10-05 19:54:41.443 278 13149.40 425.81 57007.59 88888.00 2011-10-05 19:54:42.443 278 13149.79 425.93 57007.96 88888.00 2011-10-05 19:54:43.443 278 13149.27 425.93 57007.59 88888.00 2011-10-05 19:54:44.443 278 13149.66 426.55 57007.84 88888.00 2011-10-05 19:54:45.443 278 13149.14 426.18 57008.21 88888.00 2011-10-05 19:54:46.443 278 13149.66 426.06 57008.45 88888.00 2011-10-05 19:54:47.443 278 13149.66 426.43 57008.33 88888.00 2011-10-05 19:54:48.443 278 13149.14 426.18 57007.71 88888.00 2011-10-05 19:54:49.443 278 13148.88 426.43 57007.84 88888.00 2011-10-05 19:54:50.443 278 13148.49 425.69 57007.47 88888.00 2011-10-05 19:54:51.443 278 13148.23 426.06 57007.84 88888.00 2011-10-05 19:54:52.443 278 13148.10 425.81 57007.35 88888.00 2011-10-05 19:54:53.443 278 13147.71 426.18 57007.47 88888.00 2011-10-05 19:54:54.443 278 13147.71 426.43 57007.59 88888.00 2011-10-05 19:54:55.443 278 13147.32 426.06 57007.35 88888.00 2011-10-05 19:54:56.443 278 13147.32 426.30 57007.47 88888.00 2011-10-05 19:54:57.443 278 13146.41 425.93 57007.23 88888.00 2011-10-05 19:54:58.443 278 13145.89 426.06 57007.47 88888.00 2011-10-05 19:54:59.443 278 13146.02 425.81 57007.11 88888.00 2011-10-05 19:55:00.443 278 13144.98 426.06 57006.86 88888.00 2011-10-05 19:55:01.443 278 13144.59 425.93 57007.71 88888.00 2011-10-05 19:55:02.443 278 13145.24 425.56 57007.47 88888.00 2011-10-05 19:55:03.443 278 13144.72 425.69 57006.86 88888.00 2011-10-05 19:55:04.443 278 13143.17 425.44 57007.11 88888.00 2011-10-05 19:55:05.443 278 13143.55 425.07 57006.98 88888.00 2011-10-05 19:55:06.443 278 13143.04 425.69 57006.86 88888.00 2011-10-05 19:55:07.443 278 13142.78 424.69 57006.74 88888.00 2011-10-05 19:55:08.443 278 13142.13 425.19 57006.62 88888.00 2011-10-05 19:55:09.443 278 13141.74 425.56 57006.98 88888.00 2011-10-05 19:55:10.443 278 13142.13 425.07 57006.98 88888.00 2011-10-05 19:55:11.443 278 13141.35 424.57 57006.25 88888.00 2011-10-05 19:55:12.443 278 13140.18 424.69 57006.12 88888.00 2011-10-05 19:55:13.443 278 13140.70 424.45 57005.88 88888.00 2011-10-05 19:55:14.443 278 13140.05 423.83 57006.12 88888.00 2011-10-05 19:55:15.443 278 13139.27 423.58 57005.64 88888.00 2011-10-05 19:55:16.443 278 13139.27 424.08 57005.64 88888.00 2011-10-05 19:55:17.443 278 13139.79 423.58 57005.39 88888.00 2011-10-05 19:55:18.443 278 13139.79 424.08 57006.12 88888.00 2011-10-05 19:55:19.443 278 13139.79 423.95 57005.88 88888.00 2011-10-05 19:55:20.443 278 13139.79 423.33 57005.03 88888.00 2011-10-05 19:55:21.443 278 13138.88 423.46 57005.64 88888.00 2011-10-05 19:55:22.443 278 13139.27 423.08 57006.12 88888.00 2011-10-05 19:55:23.443 278 13139.79 423.21 57005.39 88888.00 2011-10-05 19:55:24.443 278 13139.14 423.21 57004.66 88888.00 2011-10-05 19:55:25.443 278 13139.01 422.84 57005.39 88888.00 2011-10-05 19:55:26.443 278 13139.01 422.84 57005.03 88888.00 2011-10-05 19:55:27.443 278 13138.49 423.33 57004.78 88888.00 2011-10-05 19:55:28.443 278 13138.62 423.08 57004.90 88888.00 2011-10-05 19:55:29.443 278 13138.49 422.22 57004.66 88888.00 2011-10-05 19:55:30.443 278 13138.62 422.71 57004.41 88888.00 2011-10-05 19:55:31.443 278 13138.75 422.59 57004.54 88888.00 2011-10-05 19:55:32.443 278 13139.14 422.47 57004.54 88888.00 2011-10-05 19:55:33.443 278 13139.01 422.34 57004.78 88888.00 2011-10-05 19:55:34.443 278 13138.10 422.71 57004.54 88888.00 2011-10-05 19:55:35.443 278 13138.49 422.71 57003.93 88888.00 2011-10-05 19:55:36.443 278 13139.40 422.96 57004.41 88888.00 2011-10-05 19:55:37.443 278 13138.10 422.96 57004.05 88888.00 2011-10-05 19:55:38.443 278 13138.75 422.34 57003.93 88888.00 2011-10-05 19:55:39.443 278 13139.14 422.96 57004.05 88888.00 2011-10-05 19:55:40.443 278 13139.27 422.59 57004.05 88888.00 2011-10-05 19:55:41.443 278 13139.14 422.71 57003.44 88888.00 2011-10-05 19:55:42.443 278 13139.92 422.34 57003.44 88888.00 2011-10-05 19:55:43.443 278 13139.66 422.84 57003.19 88888.00 2011-10-05 19:55:44.443 278 13140.18 422.84 57002.82 88888.00 2011-10-05 19:55:45.443 278 13140.05 422.59 57002.58 88888.00 2011-10-05 19:55:46.443 278 13140.31 422.84 57002.58 88888.00 2011-10-05 19:55:47.443 278 13140.96 422.47 57003.19 88888.00 2011-10-05 19:55:48.443 278 13140.83 422.47 57002.82 88888.00 2011-10-05 19:55:49.443 278 13141.09 422.84 57002.95 88888.00 2011-10-05 19:55:50.443 278 13141.61 422.34 57003.07 88888.00 2011-10-05 19:55:51.443 278 13142.26 423.21 57002.70 88888.00 2011-10-05 19:55:52.443 278 13142.26 423.08 57002.46 88888.00 2011-10-05 19:55:53.443 278 13143.04 422.96 57002.95 88888.00 2011-10-05 19:55:54.443 278 13143.81 423.95 57002.58 88888.00 2011-10-05 19:55:55.443 278 13143.55 423.70 57002.46 88888.00 2011-10-05 19:55:56.443 278 13144.98 424.20 57002.70 88888.00 2011-10-05 19:55:57.443 278 13144.85 423.95 57002.58 88888.00 2011-10-05 19:55:58.443 278 13146.54 424.20 57002.95 88888.00 2011-10-05 19:55:59.443 278 13146.41 423.95 57002.34 88888.00 2011-10-05 19:56:00.443 278 13147.06 424.32 57002.21 88888.00 2011-10-05 19:56:01.443 278 13147.45 424.82 57002.21 88888.00 2011-10-05 19:56:02.443 278 13147.45 425.56 57002.46 88888.00 2011-10-05 19:56:03.443 278 13147.97 425.19 57002.58 88888.00 2011-10-05 19:56:04.443 278 13148.49 425.56 57002.70 88888.00 2011-10-05 19:56:05.443 278 13148.36 425.69 57002.58 88888.00 2011-10-05 19:56:06.443 278 13149.27 425.81 57002.34 88888.00 2011-10-05 19:56:07.443 278 13149.79 425.56 57002.82 88888.00 2011-10-05 19:56:08.443 278 13149.92 426.43 57002.82 88888.00 2011-10-05 19:56:09.443 278 13151.09 426.43 57002.58 88888.00 2011-10-05 19:56:10.443 278 13150.70 427.17 57002.82 88888.00 2011-10-05 19:56:11.443 278 13151.48 427.05 57001.97 88888.00 2011-10-05 19:56:12.443 278 13151.61 427.30 57003.07 88888.00 2011-10-05 19:56:13.443 278 13152.65 428.29 57003.19 88888.00 2011-10-05 19:56:14.443 278 13152.78 428.04 57002.21 88888.00 2011-10-05 19:56:15.443 278 13152.91 427.30 57002.70 88888.00 2011-10-05 19:56:16.443 278 13154.08 428.41 57002.34 88888.00 2011-10-05 19:56:17.443 278 13154.60 428.41 57002.21 88888.00 2011-10-05 19:56:18.443 278 13155.51 428.16 57003.80 88888.00 2011-10-05 19:56:19.443 278 13155.38 429.03 57003.32 88888.00 2011-10-05 19:56:20.443 278 13155.51 428.66 57003.07 88888.00 2011-10-05 19:56:21.443 278 13155.38 429.03 57002.82 88888.00 2011-10-05 19:56:22.443 278 13156.55 429.15 57003.68 88888.00 2011-10-05 19:56:23.443 278 13156.42 429.40 57003.19 88888.00 2011-10-05 19:56:24.443 278 13156.68 429.77 57002.70 88888.00 2011-10-05 19:56:25.443 278 13157.33 429.03 57003.19 88888.00 2011-10-05 19:56:26.443 278 13156.55 429.40 57002.95 88888.00 2011-10-05 19:56:27.443 278 13157.46 430.27 57003.68 88888.00 2011-10-05 19:56:28.443 278 13157.59 429.52 57003.32 88888.00 2011-10-05 19:56:29.443 278 13157.20 430.27 57003.56 88888.00 2011-10-05 19:56:30.443 278 13158.11 430.14 57004.17 88888.00 2011-10-05 19:56:31.443 278 13158.63 430.64 57002.70 88888.00 2011-10-05 19:56:32.443 278 13158.50 429.90 57003.80 88888.00 2011-10-05 19:56:33.443 278 13158.63 430.52 57003.68 88888.00 2011-10-05 19:56:34.443 278 13159.54 430.02 57003.19 88888.00 2011-10-05 19:56:35.443 278 13158.63 429.90 57004.05 88888.00 2011-10-05 19:56:36.443 278 13158.63 430.27 57003.56 88888.00 2011-10-05 19:56:37.443 278 13158.24 430.64 57003.80 88888.00 2011-10-05 19:56:38.443 278 13159.41 431.38 57003.56 88888.00 2011-10-05 19:56:39.443 278 13160.06 431.14 57003.93 88888.00 2011-10-05 19:56:40.443 278 13160.58 430.14 57003.68 88888.00 2011-10-05 19:56:41.443 278 13159.93 430.39 57004.05 88888.00 2011-10-05 19:56:42.443 278 13160.45 430.52 57003.56 88888.00 2011-10-05 19:56:43.443 278 13160.32 430.76 57004.78 88888.00 2011-10-05 19:56:44.443 278 13160.19 430.64 57004.54 88888.00 2011-10-05 19:56:45.443 278 13160.71 431.01 57004.66 88888.00 2011-10-05 19:56:46.443 278 13160.58 431.38 57004.66 88888.00 2011-10-05 19:56:47.443 278 13160.71 430.76 57005.03 88888.00 2011-10-05 19:56:48.443 278 13162.13 430.76 57004.90 88888.00 2011-10-05 19:56:49.443 278 13161.88 431.01 57004.41 88888.00 2011-10-05 19:56:50.443 278 13161.75 430.52 57005.52 88888.00 2011-10-05 19:56:51.443 278 13161.88 430.89 57005.03 88888.00 2011-10-05 19:56:52.443 278 13162.26 430.89 57004.78 88888.00 2011-10-05 19:56:53.443 278 13162.65 431.38 57004.66 88888.00 2011-10-05 19:56:54.443 278 13162.91 431.14 57005.03 88888.00 2011-10-05 19:56:55.443 278 13162.78 431.51 57005.15 88888.00 2011-10-05 19:56:56.443 278 13162.52 430.76 57005.27 88888.00 2011-10-05 19:56:57.443 278 13161.88 431.14 57005.64 88888.00 2011-10-05 19:56:58.443 278 13162.13 431.26 57006.00 88888.00 2011-10-05 19:56:59.443 278 13162.52 431.51 57005.03 88888.00 2011-10-05 19:57:00.443 278 13162.78 431.63 57005.39 88888.00 2011-10-05 19:57:01.443 278 13162.26 431.01 57005.39 88888.00 2011-10-05 19:57:02.443 278 13162.26 431.14 57005.03 88888.00 2011-10-05 19:57:03.443 278 13162.00 430.76 57005.64 88888.00 2011-10-05 19:57:04.443 278 13161.75 431.14 57006.62 88888.00 2011-10-05 19:57:05.443 278 13161.10 430.52 57005.88 88888.00 2011-10-05 19:57:06.443 278 13161.88 430.64 57006.49 88888.00 2011-10-05 19:57:07.443 278 13161.62 430.89 57005.39 88888.00 2011-10-05 19:57:08.443 278 13161.23 430.76 57005.76 88888.00 2011-10-05 19:57:09.443 278 13161.36 430.39 57006.49 88888.00 2011-10-05 19:57:10.443 278 13160.84 431.14 57006.49 88888.00 2011-10-05 19:57:11.443 278 13160.58 430.89 57006.12 88888.00 2011-10-05 19:57:12.443 278 13161.10 431.01 57006.49 88888.00 2011-10-05 19:57:13.443 278 13160.58 431.51 57007.11 88888.00 2011-10-05 19:57:14.443 278 13160.97 430.14 57007.11 88888.00 2011-10-05 19:57:15.443 278 13161.23 430.89 57007.59 88888.00 2011-10-05 19:57:16.443 278 13160.58 430.52 57007.47 88888.00 2011-10-05 19:57:17.443 278 13161.36 431.26 57007.11 88888.00 2011-10-05 19:57:18.443 278 13160.45 431.26 57007.11 88888.00 2011-10-05 19:57:19.443 278 13161.10 430.64 57006.86 88888.00 2011-10-05 19:57:20.443 278 13160.45 430.52 57007.23 88888.00 2011-10-05 19:57:21.443 278 13161.49 431.26 57006.74 88888.00 2011-10-05 19:57:22.443 278 13160.71 430.64 57007.35 88888.00 2011-10-05 19:57:23.443 278 13161.36 430.52 57007.59 88888.00 2011-10-05 19:57:24.443 278 13160.45 431.51 57006.86 88888.00 2011-10-05 19:57:25.443 278 13161.10 430.27 57007.84 88888.00 2011-10-05 19:57:26.443 278 13159.54 430.14 57007.96 88888.00 2011-10-05 19:57:27.443 278 13160.06 430.76 57008.21 88888.00 2011-10-05 19:57:28.443 278 13160.45 430.76 57008.57 88888.00 2011-10-05 19:57:29.443 278 13160.32 430.89 57007.84 88888.00 2011-10-05 19:57:30.443 278 13160.45 431.14 57008.33 88888.00 2011-10-05 19:57:31.443 278 13160.32 430.52 57007.59 88888.00 2011-10-05 19:57:32.443 278 13159.80 431.01 57008.21 88888.00 2011-10-05 19:57:33.443 278 13160.19 430.64 57008.08 88888.00 2011-10-05 19:57:34.443 278 13159.54 430.52 57008.33 88888.00 2011-10-05 19:57:35.443 278 13159.54 429.28 57007.96 88888.00 2011-10-05 19:57:36.443 278 13159.41 430.64 57008.08 88888.00 2011-10-05 19:57:37.443 278 13160.32 430.89 57008.82 88888.00 2011-10-05 19:57:38.443 278 13159.41 430.02 57008.45 88888.00 2011-10-05 19:57:39.443 278 13159.28 430.14 57008.57 88888.00 2011-10-05 19:57:40.443 278 13158.63 430.64 57008.08 88888.00 2011-10-05 19:57:41.443 278 13158.89 430.52 57008.45 88888.00 2011-10-05 19:57:42.443 278 13158.76 430.14 57008.82 88888.00 2011-10-05 19:57:43.443 278 13158.37 430.64 57008.45 88888.00 2011-10-05 19:57:44.443 278 13158.11 430.27 57008.57 88888.00 2011-10-05 19:57:45.443 278 13157.98 430.14 57008.57 88888.00 2011-10-05 19:57:46.443 278 13157.33 429.77 57009.43 88888.00 2011-10-05 19:57:47.443 278 13157.59 430.27 57008.82 88888.00 2011-10-05 19:57:48.443 278 13158.11 429.65 57008.70 88888.00 2011-10-05 19:57:49.443 278 13157.33 430.14 57008.70 88888.00 2011-10-05 19:57:50.443 278 13157.33 430.27 57008.82 88888.00 2011-10-05 19:57:51.443 278 13157.59 430.14 57009.18 88888.00 2011-10-05 19:57:52.443 278 13157.72 430.02 57008.82 88888.00 2011-10-05 19:57:53.443 278 13156.94 430.52 57008.82 88888.00 2011-10-05 19:57:54.443 278 13156.55 429.65 57008.82 88888.00 2011-10-05 19:57:55.443 278 13156.94 430.27 57008.33 88888.00 2011-10-05 19:57:56.443 278 13156.68 429.77 57008.70 88888.00 2011-10-05 19:57:57.443 278 13156.29 429.65 57008.45 88888.00 2011-10-05 19:57:58.443 278 13157.46 429.77 57008.70 88888.00 2011-10-05 19:57:59.443 278 13157.07 429.65 57009.06 88888.00 2011-10-05 19:58:00.443 278 13157.07 429.03 57008.45 88888.00 2011-10-05 19:58:01.443 278 13156.29 429.15 57008.57 88888.00 2011-10-05 19:58:02.443 278 13156.68 429.03 57008.57 88888.00 2011-10-05 19:58:03.443 278 13157.33 429.28 57008.33 88888.00 2011-10-05 19:58:04.443 278 13157.59 429.65 57008.57 88888.00 2011-10-05 19:58:05.443 278 13157.46 429.15 57008.70 88888.00 2011-10-05 19:58:06.443 278 13157.85 429.40 57008.70 88888.00 2011-10-05 19:58:07.443 278 13157.98 429.28 57008.82 88888.00 2011-10-05 19:58:08.443 278 13157.85 429.90 57008.70 88888.00 2011-10-05 19:58:09.443 278 13158.11 429.90 57008.82 88888.00 2011-10-05 19:58:10.443 278 13157.72 429.52 57008.82 88888.00 2011-10-05 19:58:11.443 278 13157.59 428.91 57009.06 88888.00 2011-10-05 19:58:12.443 278 13157.85 429.15 57009.55 88888.00 2011-10-05 19:58:13.443 278 13158.37 429.03 57008.70 88888.00 2011-10-05 19:58:14.443 278 13158.89 428.91 57008.70 88888.00 2011-10-05 19:58:15.443 278 13158.89 429.15 57009.06 88888.00 2011-10-05 19:58:16.443 278 13158.37 429.03 57009.06 88888.00 2011-10-05 19:58:17.443 278 13158.63 429.15 57008.57 88888.00 2011-10-05 19:58:18.443 278 13159.67 429.28 57008.82 88888.00 2011-10-05 19:58:19.443 278 13159.28 429.77 57009.43 88888.00 2011-10-05 19:58:20.443 278 13159.02 429.65 57009.30 88888.00 2011-10-05 19:58:21.443 278 13159.15 429.40 57009.43 88888.00 2011-10-05 19:58:22.443 278 13159.93 429.28 57008.45 88888.00 2011-10-05 19:58:23.443 278 13160.06 429.77 57009.55 88888.00 2011-10-05 19:58:24.443 278 13159.41 429.15 57009.06 88888.00 2011-10-05 19:58:25.443 278 13159.93 429.65 57009.18 88888.00 2011-10-05 19:58:26.443 278 13159.15 429.40 57009.43 88888.00 2011-10-05 19:58:27.443 278 13159.80 429.03 57009.30 88888.00 2011-10-05 19:58:28.443 278 13159.28 429.65 57009.30 88888.00 2011-10-05 19:58:29.443 278 13159.93 429.90 57009.18 88888.00 2011-10-05 19:58:30.443 278 13159.67 429.65 57009.30 88888.00 2011-10-05 19:58:31.443 278 13159.15 429.65 57009.18 88888.00 2011-10-05 19:58:32.443 278 13160.71 429.77 57009.30 88888.00 2011-10-05 19:58:33.443 278 13159.93 429.77 57009.06 88888.00 2011-10-05 19:58:34.443 278 13159.41 429.40 57009.55 88888.00 2011-10-05 19:58:35.443 278 13160.32 429.52 57009.43 88888.00 2011-10-05 19:58:36.443 278 13161.10 429.90 57009.92 88888.00 2011-10-05 19:58:37.443 278 13160.19 429.77 57009.30 88888.00 2011-10-05 19:58:38.443 278 13159.02 429.65 57009.18 88888.00 2011-10-05 19:58:39.443 278 13160.45 430.02 57009.67 88888.00 2011-10-05 19:58:40.443 278 13160.84 430.02 57009.55 88888.00 2011-10-05 19:58:41.443 278 13160.06 430.02 57008.82 88888.00 2011-10-05 19:58:42.443 278 13160.58 430.64 57009.18 88888.00 2011-10-05 19:58:43.443 278 13160.97 430.64 57009.67 88888.00 2011-10-05 19:58:44.443 278 13160.97 430.02 57009.43 88888.00 2011-10-05 19:58:45.443 278 13160.45 430.27 57009.79 88888.00 2011-10-05 19:58:46.443 278 13160.84 430.02 57009.30 88888.00 2011-10-05 19:58:47.443 278 13160.71 430.02 57009.55 88888.00 2011-10-05 19:58:48.443 278 13161.23 430.39 57009.55 88888.00 2011-10-05 19:58:49.443 278 13160.71 430.14 57009.55 88888.00 2011-10-05 19:58:50.443 278 13161.23 430.76 57009.18 88888.00 2011-10-05 19:58:51.443 278 13160.58 429.40 57008.94 88888.00 2011-10-05 19:58:52.443 278 13161.23 430.27 57009.92 88888.00 2011-10-05 19:58:53.443 278 13161.10 430.14 57009.06 88888.00 2011-10-05 19:58:54.443 278 13161.49 431.26 57010.04 88888.00 2011-10-05 19:58:55.443 278 13161.49 430.52 57009.67 88888.00 2011-10-05 19:58:56.443 278 13160.84 431.51 57009.18 88888.00 2011-10-05 19:58:57.443 278 13161.36 430.52 57010.04 88888.00 2011-10-05 19:58:58.443 278 13160.97 430.89 57009.67 88888.00 2011-10-05 19:58:59.443 278 13161.36 431.51 57009.79 88888.00 2011-10-05 19:59:00.443 278 13161.49 430.27 57010.04 88888.00 2011-10-05 19:59:01.443 278 13161.62 430.64 57009.79 88888.00 2011-10-05 19:59:02.443 278 13161.10 430.89 57009.30 88888.00 2011-10-05 19:59:03.443 278 13161.23 431.38 57010.16 88888.00 2011-10-05 19:59:04.443 278 13161.88 430.52 57009.79 88888.00 2011-10-05 19:59:05.443 278 13162.00 430.76 57010.04 88888.00 2011-10-05 19:59:06.443 278 13161.49 430.76 57009.79 88888.00 2011-10-05 19:59:07.443 278 13161.88 430.89 57010.41 88888.00 2011-10-05 19:59:08.443 278 13161.36 430.39 57010.29 88888.00 2011-10-05 19:59:09.443 278 13162.00 430.14 57010.04 88888.00 2011-10-05 19:59:10.443 278 13162.00 430.76 57010.16 88888.00 2011-10-05 19:59:11.443 278 13162.26 430.27 57010.53 88888.00 2011-10-05 19:59:12.443 278 13161.49 430.27 57009.79 88888.00 2011-10-05 19:59:13.443 278 13161.23 429.40 57010.16 88888.00 2011-10-05 19:59:14.443 278 13162.00 430.89 57010.29 88888.00 2011-10-05 19:59:15.443 278 13162.13 430.76 57009.79 88888.00 2011-10-05 19:59:16.443 278 13162.00 430.64 57010.41 88888.00 2011-10-05 19:59:17.443 278 13162.39 430.27 57010.41 88888.00 2011-10-05 19:59:18.443 278 13162.26 430.64 57009.92 88888.00 2011-10-05 19:59:19.443 278 13163.17 430.14 57010.53 88888.00 2011-10-05 19:59:20.443 278 13162.26 429.90 57010.65 88888.00 2011-10-05 19:59:21.443 278 13162.52 429.90 57011.14 88888.00 2011-10-05 19:59:22.443 278 13162.65 429.90 57009.92 88888.00 2011-10-05 19:59:23.443 278 13162.00 430.02 57010.41 88888.00 2011-10-05 19:59:24.443 278 13162.00 430.27 57010.89 88888.00 2011-10-05 19:59:25.443 278 13162.39 430.76 57010.29 88888.00 2011-10-05 19:59:26.443 278 13162.78 430.14 57010.89 88888.00 2011-10-05 19:59:27.443 278 13162.65 430.27 57010.77 88888.00 2011-10-05 19:59:28.443 278 13162.78 430.02 57011.26 88888.00 2011-10-05 19:59:29.443 278 13162.91 430.89 57011.51 88888.00 2011-10-05 19:59:30.443 278 13163.56 429.28 57010.89 88888.00 2011-10-05 19:59:31.443 278 13164.08 429.52 57010.89 88888.00 2011-10-05 19:59:32.443 278 13162.78 429.52 57010.89 88888.00 2011-10-05 19:59:33.443 278 13163.17 429.77 57011.51 88888.00 2011-10-05 19:59:34.443 278 13162.52 429.52 57010.65 88888.00 2011-10-05 19:59:35.443 278 13162.65 430.27 57011.38 88888.00 2011-10-05 19:59:36.443 278 13162.91 430.39 57011.51 88888.00 2011-10-05 19:59:37.443 278 13162.91 429.77 57012.00 88888.00 2011-10-05 19:59:38.443 278 13162.13 429.77 57011.88 88888.00 2011-10-05 19:59:39.443 278 13163.17 429.40 57010.77 88888.00 2011-10-05 19:59:40.443 278 13163.30 430.14 57011.88 88888.00 2011-10-05 19:59:41.443 278 13162.65 429.52 57011.63 88888.00 2011-10-05 19:59:42.443 278 13162.91 429.03 57011.26 88888.00 2011-10-05 19:59:43.443 278 13163.69 429.65 57011.63 88888.00 2011-10-05 19:59:44.443 278 13163.04 429.28 57011.51 88888.00 2011-10-05 19:59:45.443 278 13162.91 430.02 57011.38 88888.00 2011-10-05 19:59:46.443 278 13162.52 429.65 57011.51 88888.00 2011-10-05 19:59:47.443 278 13162.78 429.77 57012.12 88888.00 2011-10-05 19:59:48.443 278 13162.52 430.02 57012.48 88888.00 2011-10-05 19:59:49.443 278 13162.39 430.02 57012.12 88888.00 2011-10-05 19:59:50.443 278 13162.52 429.40 57011.63 88888.00 2011-10-05 19:59:51.443 278 13162.13 429.65 57012.00 88888.00 2011-10-05 19:59:52.443 278 13161.49 429.65 57012.61 88888.00 2011-10-05 19:59:53.443 278 13162.52 429.03 57012.12 88888.00 2011-10-05 19:59:54.443 278 13161.36 429.52 57011.38 88888.00 2011-10-05 19:59:55.443 278 13161.36 428.91 57011.75 88888.00 2011-10-05 20:00:00.443 278 13159.93 428.16 57011.88 88888.00 2011-10-05 20:00:01.443 278 13160.45 427.67 57012.48 88888.00 2011-10-05 20:00:02.443 278 13159.80 427.79 57012.24 88888.00 2011-10-05 20:00:03.443 278 13159.93 427.30 57011.88 88888.00 2011-10-05 20:00:04.443 278 13160.06 426.68 57011.75 88888.00 2011-10-05 20:00:05.443 278 13159.54 427.42 57011.14 88888.00 2011-10-05 20:00:06.443 278 13159.02 427.17 57011.26 88888.00 2011-10-05 20:00:07.443 278 13159.28 427.67 57011.26 88888.00 2011-10-05 20:00:08.443 278 13160.06 427.42 57012.00 88888.00 2011-10-05 20:00:09.443 278 13159.15 426.80 57011.51 88888.00 2011-10-05 20:00:10.443 278 13159.93 427.91 57011.26 88888.00 2011-10-05 20:00:11.443 278 13159.15 427.79 57010.65 88888.00 2011-10-05 20:00:12.443 278 13159.80 427.05 57011.38 88888.00 2011-10-05 20:00:13.443 278 13159.15 427.17 57011.02 88888.00 2011-10-05 20:00:14.443 278 13159.41 427.67 57010.89 88888.00 2011-10-05 20:00:15.443 278 13159.67 427.42 57010.89 88888.00 2011-10-05 20:00:16.443 278 13159.15 426.92 57011.51 88888.00 2011-10-05 20:00:17.443 278 13159.54 426.92 57010.77 88888.00 2011-10-05 20:00:18.443 278 13158.89 427.30 57011.26 88888.00 2011-10-05 20:00:19.443 278 13158.76 427.67 57010.77 88888.00 2011-10-05 20:00:20.443 278 13158.24 426.80 57010.77 88888.00 2011-10-05 20:00:21.443 278 13157.33 427.42 57010.89 88888.00 2011-10-05 20:00:22.443 278 13158.11 427.91 57011.26 88888.00 2011-10-05 20:00:23.443 278 13157.98 427.67 57010.65 88888.00 2011-10-05 20:00:24.443 278 13156.81 427.17 57010.65 88888.00 2011-10-05 20:00:25.443 278 13156.81 427.30 57010.41 88888.00 2011-10-05 20:00:26.443 278 13156.03 427.67 57010.16 88888.00 2011-10-05 20:00:27.443 278 13156.16 427.79 57010.53 88888.00 2011-10-05 20:00:28.443 278 13155.90 427.42 57010.77 88888.00 2011-10-05 20:00:29.443 278 13156.29 426.92 57010.29 88888.00 2011-10-05 20:00:30.443 278 13155.38 427.05 57010.41 88888.00 2011-10-05 20:00:31.443 278 13155.38 427.17 57009.67 88888.00 2011-10-05 20:00:32.443 278 13155.64 426.80 57009.79 88888.00 2011-10-05 20:00:33.443 278 13155.77 427.54 57009.79 88888.00 2011-10-05 20:00:34.443 278 13154.34 427.17 57009.55 88888.00 2011-10-05 20:00:35.443 278 13154.60 427.79 57009.55 88888.00 2011-10-05 20:00:36.443 278 13154.34 427.79 57009.18 88888.00 2011-10-05 20:00:37.443 278 13153.69 427.42 57009.30 88888.00 2011-10-05 20:00:38.443 278 13153.43 427.67 57008.82 88888.00 2011-10-05 20:00:39.443 278 13152.78 426.80 57009.18 88888.00 2011-10-05 20:00:40.443 278 13152.52 426.80 57007.84 88888.00 2011-10-05 20:00:41.443 278 13153.17 427.54 57008.21 88888.00 2011-10-05 20:00:42.443 278 13151.74 426.80 57008.70 88888.00 2011-10-05 20:00:43.443 278 13151.74 426.80 57007.59 88888.00 2011-10-05 20:00:44.443 278 13151.09 427.17 57007.71 88888.00 2011-10-05 20:00:45.443 278 13150.57 426.92 57007.23 88888.00 2011-10-05 20:00:46.443 278 13150.83 427.30 57007.47 88888.00 2011-10-05 20:00:47.443 278 13150.18 427.17 57007.59 88888.00 2011-10-05 20:00:48.443 278 13149.92 426.92 57007.59 88888.00 2011-10-05 20:00:49.443 278 13150.18 426.18 57006.37 88888.00 2011-10-05 20:00:50.443 278 13149.79 426.68 57006.74 88888.00 2011-10-05 20:00:51.443 278 13149.27 425.81 57006.25 88888.00 2011-10-05 20:00:52.443 278 13150.18 426.06 57006.00 88888.00 2011-10-05 20:00:53.443 278 13149.66 426.06 57006.25 88888.00 2011-10-05 20:00:54.443 278 13150.05 426.30 57006.37 88888.00 2011-10-05 20:00:55.443 278 13150.31 426.55 57005.39 88888.00 2011-10-05 20:00:56.443 278 13150.70 426.30 57005.39 88888.00 2011-10-05 20:00:57.443 278 13151.35 426.06 57005.52 88888.00 2011-10-05 20:00:58.443 278 13151.74 427.05 57005.39 88888.00 2011-10-05 20:00:59.443 278 13152.00 426.92 57005.27 88888.00 2011-10-05 20:01:00.443 278 13152.26 427.79 57005.15 88888.00 2011-10-05 20:01:01.443 278 13152.91 427.79 57005.03 88888.00 2011-10-05 20:01:02.443 278 13153.17 428.16 57004.41 88888.00 2011-10-05 20:01:03.443 278 13152.91 428.16 57004.66 88888.00 2011-10-05 20:01:04.443 278 13152.13 428.04 57004.29 88888.00 2011-10-05 20:01:05.443 278 13152.52 429.15 57004.41 88888.00 2011-10-05 20:01:06.443 278 13152.13 429.03 57004.05 88888.00 2011-10-05 20:01:07.443 278 13152.78 428.53 57004.54 88888.00 2011-10-05 20:01:08.443 278 13152.65 429.03 57004.29 88888.00 2011-10-05 20:01:09.443 278 13153.04 429.28 57004.78 88888.00 2011-10-05 20:01:10.443 278 13153.04 430.52 57003.56 88888.00 2011-10-05 20:01:11.443 278 13153.17 430.39 57003.93 88888.00 2011-10-05 20:01:12.443 278 13153.82 430.64 57003.44 88888.00 2011-10-05 20:01:13.443 278 13153.56 431.26 57003.44 88888.00 2011-10-05 20:01:14.443 278 13152.91 430.64 57003.44 88888.00 2011-10-05 20:01:15.443 278 13153.56 431.01 57003.19 88888.00 2011-10-05 20:01:16.443 278 13153.95 431.26 57003.07 88888.00 2011-10-05 20:01:17.443 278 13154.21 432.13 57003.07 88888.00 2011-10-05 20:01:18.443 278 13153.82 432.13 57001.85 88888.00 2011-10-05 20:01:19.443 278 13154.86 431.88 57002.58 88888.00 2011-10-05 20:01:20.443 278 13155.25 431.26 57002.46 88888.00 2011-10-05 20:01:21.443 278 13156.03 432.13 57002.21 88888.00 2011-10-05 20:01:22.443 278 13156.42 432.25 57002.70 88888.00 2011-10-05 20:01:23.443 278 13156.68 432.25 57002.09 88888.00 2011-10-05 20:01:24.443 278 13157.59 432.00 57001.73 88888.00 2011-10-05 20:01:25.443 278 13159.02 432.87 57001.73 88888.00 2011-10-05 20:01:26.443 278 13158.76 432.37 57002.09 88888.00 2011-10-05 20:01:27.443 278 13160.32 432.62 57001.85 88888.00 2011-10-05 20:01:28.443 278 13161.88 433.24 57001.85 88888.00 2011-10-05 20:01:29.443 278 13162.00 432.99 57001.11 88888.00 2011-10-05 20:01:30.443 278 13163.30 433.49 57002.46 88888.00 2011-10-05 20:01:31.443 278 13164.21 433.74 57001.60 88888.00 2011-10-05 20:01:32.443 278 13164.73 434.73 57001.60 88888.00 2011-10-05 20:01:33.443 278 13165.25 435.10 57002.34 88888.00 2011-10-05 20:01:34.443 278 13166.81 435.22 57001.97 88888.00 2011-10-05 20:01:35.443 278 13166.68 435.35 57002.34 88888.00 2011-10-05 20:01:36.443 278 13168.11 435.47 57001.48 88888.00 2011-10-05 20:01:37.443 278 13167.85 436.83 57002.46 88888.00 2011-10-05 20:01:38.443 278 13167.85 436.96 57002.58 88888.00 2011-10-05 20:01:39.443 278 13169.02 436.46 57003.07 88888.00 2011-10-05 20:01:40.443 278 13168.76 436.96 57002.95 88888.00 2011-10-05 20:01:41.443 278 13168.63 437.82 57003.44 88888.00 2011-10-05 20:01:42.443 278 13168.63 437.70 57002.82 88888.00 2011-10-05 20:01:43.443 278 13168.89 438.32 57003.93 88888.00 2011-10-05 20:01:44.443 278 13169.54 438.44 57003.32 88888.00 2011-10-05 20:01:45.443 278 13169.02 439.06 57002.95 88888.00 2011-10-05 20:01:46.443 278 13169.15 439.06 57004.66 88888.00 2011-10-05 20:01:47.443 278 13169.54 439.19 57004.17 88888.00 2011-10-05 20:01:48.443 278 13170.58 439.68 57003.56 88888.00 2011-10-05 20:01:49.443 278 13170.06 439.56 57004.17 88888.00 2011-10-05 20:01:50.443 278 13170.32 439.80 57003.19 88888.00 2011-10-05 20:01:51.443 278 13170.97 439.19 57004.54 88888.00 2011-10-05 20:01:52.443 278 13169.93 440.55 57005.03 88888.00 2011-10-05 20:01:53.443 278 13170.45 440.92 57004.66 88888.00 2011-10-05 20:01:54.443 278 13170.97 440.80 57004.54 88888.00 2011-10-05 20:01:55.443 278 13171.10 441.29 57004.05 88888.00 2011-10-05 20:01:56.443 278 13172.40 441.66 57004.66 88888.00 2011-10-05 20:01:57.443 278 13172.14 440.67 57005.76 88888.00 2011-10-05 20:01:58.443 278 13172.92 441.79 57004.66 88888.00 2011-10-05 20:01:59.443 278 13173.31 441.29 57005.03 88888.00 2011-10-05 20:02:00.443 278 13174.35 442.16 57005.39 88888.00 2011-10-05 20:02:01.443 278 13174.61 442.16 57004.90 88888.00 2011-10-05 20:02:02.443 278 13175.26 441.79 57005.64 88888.00 2011-10-05 20:02:03.443 278 13174.87 441.54 57006.00 88888.00 2011-10-05 20:02:04.443 278 13175.52 442.65 57005.76 88888.00 2011-10-05 20:02:05.443 278 13176.04 442.03 57006.25 88888.00 2011-10-05 20:02:06.443 278 13176.30 442.16 57006.62 88888.00 2011-10-05 20:02:07.443 278 13176.56 442.90 57006.37 88888.00 2011-10-05 20:02:08.443 278 13176.82 442.41 57006.62 88888.00 2011-10-05 20:02:09.443 278 13177.60 441.91 57006.98 88888.00 2011-10-05 20:02:10.443 278 13177.47 443.03 57006.86 88888.00 2011-10-05 20:02:11.443 278 13176.56 442.90 57007.47 88888.00 2011-10-05 20:02:12.443 278 13177.21 443.40 57006.98 88888.00 2011-10-05 20:02:13.443 278 13177.99 443.27 57007.71 88888.00 2011-10-05 20:02:14.443 278 13177.86 442.53 57007.96 88888.00 2011-10-05 20:02:15.443 278 13177.73 442.53 57007.71 88888.00 2011-10-05 20:02:16.443 278 13177.73 442.90 57008.21 88888.00 2011-10-05 20:02:17.443 278 13177.86 442.28 57008.45 88888.00 2011-10-05 20:02:18.443 278 13177.73 442.78 57008.45 88888.00 2011-10-05 20:02:19.443 278 13178.77 443.03 57009.06 88888.00 2011-10-05 20:02:20.443 278 13177.99 443.27 57008.94 88888.00 2011-10-05 20:02:21.443 278 13177.47 443.03 57009.18 88888.00 2011-10-05 20:02:22.443 278 13178.25 442.28 57009.06 88888.00 2011-10-05 20:02:23.443 278 13178.25 443.03 57009.18 88888.00 2011-10-05 20:02:24.443 278 13178.90 442.90 57010.53 88888.00 2011-10-05 20:02:25.443 278 13178.51 442.78 57009.79 88888.00 2011-10-05 20:02:26.443 278 13177.99 442.28 57009.92 88888.00 2011-10-05 20:02:27.443 278 13178.77 442.28 57010.41 88888.00 2011-10-05 20:02:28.443 278 13178.77 442.65 57010.77 88888.00 2011-10-05 20:02:29.443 278 13178.38 442.78 57010.53 88888.00 2011-10-05 20:02:30.443 278 13177.86 442.28 57010.77 88888.00 2011-10-05 20:02:31.443 278 13178.38 442.78 57010.77 88888.00 2011-10-05 20:02:32.443 278 13176.69 442.28 57011.75 88888.00 2011-10-05 20:02:33.443 278 13177.99 442.53 57011.26 88888.00 2011-10-05 20:02:34.443 278 13177.34 442.16 57012.00 88888.00 2011-10-05 20:02:35.443 278 13177.21 442.65 57012.00 88888.00 2011-10-05 20:02:36.443 278 13177.60 442.28 57012.61 88888.00 2011-10-05 20:02:37.443 278 13177.08 442.41 57012.24 88888.00 2011-10-05 20:02:38.443 278 13177.08 441.91 57012.00 88888.00 2011-10-05 20:02:39.443 278 13176.82 442.16 57012.85 88888.00 2011-10-05 20:02:40.443 278 13176.82 442.53 57012.61 88888.00 2011-10-05 20:02:41.443 278 13176.30 442.16 57012.85 88888.00 2011-10-05 20:02:42.443 278 13176.30 441.79 57013.34 88888.00 2011-10-05 20:02:43.443 278 13176.43 442.03 57012.97 88888.00 2011-10-05 20:02:44.443 278 13175.91 441.41 57012.97 88888.00 2011-10-05 20:02:45.443 278 13175.78 442.53 57013.10 88888.00 2011-10-05 20:02:46.443 278 13175.39 442.03 57014.32 88888.00 2011-10-05 20:02:47.443 278 13175.52 442.03 57013.83 88888.00 2011-10-05 20:02:48.443 278 13174.87 441.54 57013.83 88888.00 2011-10-05 20:02:49.443 278 13175.26 441.91 57015.18 88888.00 2011-10-05 20:02:50.443 278 13175.52 441.04 57013.59 88888.00 2011-10-05 20:02:51.443 278 13175.00 441.54 57014.32 88888.00 2011-10-05 20:02:52.443 278 13174.74 442.03 57014.44 88888.00 2011-10-05 20:02:53.443 278 13174.09 441.66 57015.05 88888.00 2011-10-05 20:02:54.443 278 13173.70 442.03 57015.05 88888.00 2011-10-05 20:02:55.443 278 13173.96 441.41 57015.30 88888.00 2011-10-05 20:02:56.443 278 13173.18 441.17 57014.44 88888.00 2011-10-05 20:02:57.443 278 13173.31 441.17 57015.18 88888.00 2011-10-05 20:02:58.443 278 13172.53 440.92 57015.18 88888.00 2011-10-05 20:02:59.443 278 13172.27 441.04 57015.66 88888.00 2011-10-05 20:03:00.443 278 13171.36 440.80 57015.54 88888.00 2011-10-05 20:03:01.443 278 13171.36 440.30 57015.30 88888.00 2011-10-05 20:03:02.443 278 13171.10 439.93 57015.42 88888.00 2011-10-05 20:03:03.443 278 13170.71 439.56 57015.66 88888.00 2011-10-05 20:03:04.443 278 13169.93 439.43 57015.79 88888.00 2011-10-05 20:03:05.443 278 13169.54 439.31 57016.27 88888.00 2011-10-05 20:03:06.443 278 13169.41 439.31 57015.54 88888.00 2011-10-05 20:03:07.443 278 13168.89 438.94 57015.66 88888.00 2011-10-05 20:03:08.443 278 13168.50 439.19 57015.18 88888.00 2011-10-05 20:03:09.443 278 13168.24 439.06 57015.54 88888.00 2011-10-05 20:03:10.443 278 13168.24 438.81 57015.66 88888.00 2011-10-05 20:03:11.443 278 13167.20 438.32 57016.27 88888.00 2011-10-05 20:03:12.443 278 13166.42 438.69 57015.66 88888.00 2011-10-05 20:03:13.443 278 13166.42 438.32 57015.42 88888.00 2011-10-05 20:03:14.443 278 13166.03 438.81 57016.15 88888.00 2011-10-05 20:03:15.443 278 13166.03 438.81 57015.30 88888.00 2011-10-05 20:03:16.443 278 13165.64 438.19 57016.03 88888.00 2011-10-05 20:03:17.443 278 13165.25 438.32 57015.54 88888.00 2011-10-05 20:03:18.443 278 13165.25 438.69 57015.91 88888.00 2011-10-05 20:03:19.443 278 13165.25 437.82 57015.30 88888.00 2011-10-05 20:03:20.443 278 13164.86 438.19 57014.44 88888.00 2011-10-05 20:03:21.443 278 13164.21 437.58 57015.18 88888.00 2011-10-05 20:03:23.443 278 13164.47 437.33 57014.56 88888.00 2011-10-05 20:03:24.443 278 13164.73 438.32 57014.81 88888.00 2011-10-05 20:03:25.443 278 13164.08 438.19 57015.42 88888.00 2011-10-05 20:03:26.443 278 13164.08 437.82 57015.05 88888.00 2011-10-05 20:03:27.443 278 13164.86 437.82 57015.30 88888.00 2011-10-05 20:03:28.443 278 13164.34 438.44 57014.68 88888.00 2011-10-05 20:03:29.443 278 13164.60 438.32 57014.32 88888.00 2011-10-05 20:03:30.443 278 13164.73 438.44 57015.05 88888.00 2011-10-05 20:03:31.443 278 13164.60 437.95 57015.18 88888.00 2011-10-05 20:03:32.443 278 13165.38 437.82 57014.32 88888.00 2011-10-05 20:03:33.443 278 13164.99 438.44 57015.18 88888.00 2011-10-05 20:03:34.443 278 13165.38 439.06 57014.32 88888.00 2011-10-05 20:03:35.443 278 13165.12 438.69 57013.83 88888.00 2011-10-05 20:03:36.443 278 13164.99 438.94 57014.44 88888.00 2011-10-05 20:03:37.443 278 13165.51 438.57 57013.59 88888.00 2011-10-05 20:03:38.443 278 13165.77 438.57 57014.32 88888.00 2011-10-05 20:03:39.443 278 13165.12 438.69 57014.07 88888.00 2011-10-05 20:03:40.443 278 13165.25 438.81 57013.83 88888.00 2011-10-05 20:03:41.443 278 13165.38 438.69 57013.83 88888.00 2011-10-05 20:03:42.443 278 13165.64 439.19 57014.32 88888.00 2011-10-05 20:03:43.443 278 13165.12 438.57 57014.07 88888.00 2011-10-05 20:03:44.443 278 13165.25 438.94 57013.95 88888.00 2011-10-05 20:03:45.443 278 13165.38 439.19 57013.83 88888.00 2011-10-05 20:03:46.443 278 13165.12 438.81 57013.83 88888.00 2011-10-05 20:03:47.443 278 13165.77 439.19 57013.83 88888.00 2011-10-05 20:03:48.443 278 13165.64 439.06 57013.71 88888.00 2011-10-05 20:03:49.443 278 13165.25 439.43 57013.46 88888.00 2011-10-05 20:03:50.443 278 13164.99 439.68 57013.83 88888.00 2011-10-05 20:03:51.443 278 13165.38 439.93 57013.22 88888.00 2011-10-05 20:03:52.443 278 13164.60 439.80 57013.83 88888.00 2011-10-05 20:03:53.443 278 13164.99 439.31 57013.10 88888.00 2011-10-05 20:03:54.443 278 13165.25 439.80 57013.22 88888.00 2011-10-05 20:03:55.443 278 13164.73 440.30 57013.10 88888.00 2011-10-05 20:03:56.443 278 13165.51 440.05 57012.73 88888.00 2011-10-05 20:03:57.443 278 13164.99 439.93 57012.48 88888.00 2011-10-05 20:03:58.443 278 13165.90 439.31 57012.24 88888.00 2011-10-05 20:03:59.443 278 13165.64 439.43 57013.10 88888.00 2011-10-05 20:04:00.443 278 13165.38 439.06 57012.73 88888.00 2011-10-05 20:04:01.443 278 13166.68 439.19 57012.61 88888.00 2011-10-05 20:04:02.443 278 13167.33 438.69 57012.61 88888.00 2011-10-05 20:04:03.443 278 13166.81 439.06 57012.36 88888.00 2011-10-05 20:04:04.443 278 13167.59 438.57 57012.61 88888.00 2011-10-05 20:04:05.443 278 13167.33 439.68 57012.36 88888.00 2011-10-05 20:04:06.443 278 13167.59 439.68 57012.97 88888.00 2011-10-05 20:04:07.443 278 13167.59 439.68 57012.61 88888.00 2011-10-05 20:04:08.443 278 13167.98 439.80 57012.48 88888.00 2011-10-05 20:04:09.443 278 13167.98 439.31 57012.61 88888.00 2011-10-05 20:04:10.443 278 13168.24 440.55 57012.85 88888.00 2011-10-05 20:04:11.443 278 13168.50 439.68 57012.12 88888.00 2011-10-05 20:04:12.443 278 13168.11 439.43 57012.24 88888.00 2011-10-05 20:04:13.443 278 13168.63 439.43 57012.24 88888.00 2011-10-05 20:04:14.443 278 13168.37 439.56 57012.36 88888.00 2011-10-05 20:04:15.443 278 13168.37 439.31 57012.36 88888.00 2011-10-05 20:04:16.443 278 13168.37 439.31 57012.85 88888.00 2011-10-05 20:04:17.443 278 13168.37 439.43 57012.61 88888.00 2011-10-05 20:04:18.443 278 13168.11 438.81 57012.61 88888.00 2011-10-05 20:04:19.443 278 13168.50 438.81 57012.85 88888.00 2011-10-05 20:04:20.443 278 13168.89 439.31 57012.36 88888.00 2011-10-05 20:04:21.443 278 13168.76 438.44 57012.73 88888.00 2011-10-05 20:04:22.443 278 13168.50 438.44 57012.85 88888.00 2011-10-05 20:04:23.443 278 13168.24 438.81 57012.36 88888.00 2011-10-05 20:04:24.443 278 13167.98 437.82 57013.22 88888.00 2011-10-05 20:04:25.443 278 13168.11 438.07 57012.73 88888.00 2011-10-05 20:04:26.443 278 13168.63 438.57 57012.73 88888.00 2011-10-05 20:04:27.443 278 13167.46 437.70 57013.46 88888.00 2011-10-05 20:04:28.443 278 13167.72 437.70 57012.97 88888.00 2011-10-05 20:04:29.443 278 13167.20 437.58 57012.73 88888.00 2011-10-05 20:04:30.443 278 13167.98 437.82 57012.61 88888.00 2011-10-05 20:04:31.443 278 13167.59 438.07 57013.34 88888.00 2011-10-05 20:04:32.443 278 13167.33 437.08 57013.34 88888.00 2011-10-05 20:04:33.443 278 13167.59 437.08 57012.36 88888.00 2011-10-05 20:04:34.443 278 13168.50 436.83 57011.88 88888.00 2011-10-05 20:04:35.443 278 13168.11 436.58 57012.61 88888.00 2011-10-05 20:04:36.443 278 13168.24 436.34 57012.48 88888.00 2011-10-05 20:04:37.443 278 13169.15 436.09 57012.97 88888.00 2011-10-05 20:04:38.443 278 13168.76 437.20 57012.61 88888.00 2011-10-05 20:04:39.443 278 13170.06 436.71 57012.61 88888.00 2011-10-05 20:04:40.443 278 13170.45 436.09 57012.48 88888.00 2011-10-05 20:04:41.443 278 13170.19 436.34 57013.46 88888.00 2011-10-05 20:04:42.443 278 13170.71 436.58 57013.10 88888.00 2011-10-05 20:04:43.443 278 13170.45 436.71 57012.61 88888.00 2011-10-05 20:04:44.443 278 13170.97 436.34 57012.24 88888.00 2011-10-05 20:04:45.443 278 13171.23 437.08 57013.46 88888.00 2011-10-05 20:04:46.443 278 13172.01 436.09 57013.22 88888.00 2011-10-05 20:04:47.443 278 13171.88 436.58 57012.85 88888.00 2011-10-05 20:04:48.443 278 13172.01 436.96 57013.34 88888.00 2011-10-05 20:04:49.443 278 13172.40 436.71 57012.36 88888.00 2011-10-05 20:04:50.443 278 13172.66 437.20 57012.73 88888.00 2011-10-05 20:04:51.443 278 13171.88 437.08 57013.95 88888.00 2011-10-05 20:04:52.443 278 13172.27 436.71 57012.97 88888.00 2011-10-05 20:04:53.443 278 13171.88 436.71 57013.71 88888.00 2011-10-05 20:04:54.443 278 13172.53 437.08 57013.95 88888.00 2011-10-05 20:04:55.443 278 13171.88 437.33 57014.07 88888.00 2011-10-05 20:04:56.443 278 13173.31 437.45 57013.83 88888.00 2011-10-05 20:04:57.443 278 13171.88 437.20 57014.20 88888.00 2011-10-05 20:04:58.443 278 13172.79 437.45 57013.10 88888.00 2011-10-05 20:04:59.443 278 13172.53 436.96 57014.07 88888.00 2011-10-05 20:05:00.443 278 13173.31 436.58 57014.68 88888.00 2011-10-05 20:05:01.443 278 13172.79 437.20 57014.68 88888.00 2011-10-05 20:05:02.443 278 13173.18 437.33 57014.32 88888.00 2011-10-05 20:05:03.443 278 13172.40 437.82 57014.56 88888.00 2011-10-05 20:05:04.443 278 13173.44 437.45 57014.32 88888.00 2011-10-05 20:05:05.443 278 13173.18 437.20 57015.18 88888.00 2011-10-05 20:05:06.443 278 13173.57 436.83 57014.93 88888.00 2011-10-05 20:05:07.443 278 13173.96 437.45 57015.05 88888.00 2011-10-05 20:05:08.443 278 13173.96 437.08 57014.32 88888.00 2011-10-05 20:05:09.443 278 13174.87 437.08 57014.81 88888.00 2011-10-05 20:05:10.443 278 13175.13 436.83 57014.68 88888.00 2011-10-05 20:05:11.443 278 13175.39 437.58 57015.30 88888.00 2011-10-05 20:05:12.443 278 13175.39 437.45 57015.30 88888.00 2011-10-05 20:05:13.443 278 13175.26 436.83 57015.42 88888.00 2011-10-05 20:05:14.443 278 13175.65 437.58 57014.32 88888.00 2011-10-05 20:05:15.443 278 13176.17 437.45 57015.05 88888.00 2011-10-05 20:05:16.443 278 13176.17 437.33 57015.30 88888.00 2011-10-05 20:05:17.443 278 13176.30 437.08 57016.27 88888.00 2011-10-05 20:05:18.443 278 13177.21 437.08 57015.18 88888.00 2011-10-05 20:05:19.443 278 13177.34 437.82 57015.79 88888.00 2011-10-05 20:05:20.443 278 13177.34 437.58 57015.79 88888.00 2011-10-05 20:05:21.443 278 13177.47 437.82 57016.52 88888.00 2011-10-05 20:05:22.443 278 13178.25 437.58 57016.15 88888.00 2011-10-05 20:05:23.443 278 13178.51 437.82 57016.64 88888.00 2011-10-05 20:05:24.443 278 13179.54 437.58 57016.52 88888.00 2011-10-05 20:05:25.443 278 13180.84 437.33 57016.77 88888.00 2011-10-05 20:05:26.443 278 13180.58 438.44 57016.64 88888.00 2011-10-05 20:05:27.443 278 13180.71 437.70 57016.27 88888.00 2011-10-05 20:05:28.443 278 13181.49 438.19 57016.89 88888.00 2011-10-05 20:05:29.443 278 13181.49 438.19 57017.50 88888.00 2011-10-05 20:05:30.443 278 13181.36 438.32 57017.74 88888.00 2011-10-05 20:05:31.443 278 13182.53 438.57 57017.74 88888.00 2011-10-05 20:05:32.443 278 13182.14 438.94 57017.86 88888.00 2011-10-05 20:05:33.443 278 13182.79 438.19 57018.11 88888.00 2011-10-05 20:05:34.443 278 13182.92 438.19 57017.74 88888.00 2011-10-05 20:05:35.443 278 13182.92 438.32 57018.11 88888.00 2011-10-05 20:05:36.443 278 13182.27 437.95 57018.72 88888.00 2011-10-05 20:05:37.443 278 13183.18 438.32 57018.35 88888.00 2011-10-05 20:05:38.443 278 13183.57 437.95 57018.35 88888.00 2011-10-05 20:05:39.443 278 13183.83 438.44 57018.60 88888.00 2011-10-05 20:05:40.443 278 13184.35 437.58 57019.33 88888.00 2011-10-05 20:05:41.443 278 13184.48 438.19 57019.21 88888.00 2011-10-05 20:05:42.443 278 13184.48 438.69 57020.07 88888.00 2011-10-05 20:05:43.443 278 13184.09 437.58 57019.21 88888.00 2011-10-05 20:05:44.443 278 13184.48 438.19 57019.33 88888.00 2011-10-05 20:05:45.443 278 13184.09 437.58 57019.94 88888.00 2011-10-05 20:05:46.443 278 13183.96 437.58 57019.82 88888.00 2011-10-05 20:05:47.443 278 13184.35 437.82 57019.94 88888.00 2011-10-05 20:05:48.443 278 13183.96 438.44 57020.55 88888.00 2011-10-05 20:05:49.443 278 13184.22 437.20 57020.07 88888.00 2011-10-05 20:05:50.443 278 13184.35 438.19 57020.19 88888.00 2011-10-05 20:05:51.443 278 13185.00 437.70 57020.55 88888.00 2011-10-05 20:05:52.443 278 13184.22 438.44 57020.68 88888.00 2011-10-05 20:05:53.443 278 13184.48 437.82 57020.19 88888.00 2011-10-05 20:05:54.443 278 13185.13 438.57 57020.92 88888.00 2011-10-05 20:05:55.443 278 13185.13 438.07 57021.53 88888.00 2011-10-05 20:05:56.443 278 13185.65 437.70 57021.04 88888.00 2011-10-05 20:05:57.443 278 13185.78 437.95 57020.92 88888.00 2011-10-05 20:05:58.443 278 13185.39 438.32 57020.92 88888.00 2011-10-05 20:05:59.443 278 13185.91 437.33 57021.78 88888.00 2011-10-05 20:06:00.443 278 13185.52 438.44 57021.53 88888.00 2011-10-05 20:06:01.443 278 13185.78 438.57 57022.14 88888.00 2011-10-05 20:06:02.443 278 13185.39 438.32 57022.14 88888.00 2011-10-05 20:06:03.443 278 13185.39 438.81 57021.53 88888.00 2011-10-05 20:06:04.443 278 13185.65 438.57 57021.66 88888.00 2011-10-05 20:06:05.443 278 13185.65 437.95 57022.02 88888.00 2011-10-05 20:06:06.443 278 13185.78 438.44 57021.53 88888.00 2011-10-05 20:06:07.442 278 13184.87 438.57 57022.88 88888.00 2011-10-05 20:06:08.442 278 13185.78 438.07 57021.66 88888.00 2011-10-05 20:06:09.442 278 13185.52 438.44 57022.39 88888.00 2011-10-05 20:06:10.442 278 13184.87 438.57 57022.63 88888.00 2011-10-05 20:06:11.442 278 13184.87 438.81 57022.02 88888.00 2011-10-05 20:06:12.442 278 13184.48 439.06 57022.75 88888.00 2011-10-05 20:06:13.442 278 13183.83 438.44 57022.75 88888.00 2011-10-05 20:06:14.442 278 13184.74 438.19 57023.00 88888.00 2011-10-05 20:06:15.442 278 13184.48 438.19 57022.88 88888.00 2011-10-05 20:06:16.442 278 13183.57 438.19 57022.75 88888.00 2011-10-05 20:06:17.442 278 13185.13 438.19 57023.24 88888.00 2011-10-05 20:06:18.442 278 13184.09 438.81 57023.00 88888.00 2011-10-05 20:06:19.442 278 13184.35 438.32 57023.12 88888.00 2011-10-05 20:06:20.442 278 13184.35 437.95 57023.98 88888.00 2011-10-05 20:06:21.442 278 13184.74 438.19 57023.12 88888.00 2011-10-05 20:06:22.442 278 13184.09 438.07 57023.37 88888.00 2011-10-05 20:06:23.442 278 13184.87 438.81 57023.61 88888.00 2011-10-05 20:06:24.442 278 13183.96 438.07 57023.73 88888.00 2011-10-05 20:06:25.442 278 13184.09 438.44 57023.12 88888.00 2011-10-05 20:06:26.442 278 13183.83 438.69 57023.12 88888.00 2011-10-05 20:06:27.442 278 13183.96 438.57 57022.88 88888.00 2011-10-05 20:06:28.442 278 13183.96 438.57 57023.49 88888.00 2011-10-05 20:06:29.442 278 13183.31 438.44 57023.37 88888.00 2011-10-05 20:06:30.442 278 13183.31 438.81 57023.49 88888.00 2011-10-05 20:06:31.442 278 13183.70 438.81 57023.73 88888.00 2011-10-05 20:06:32.442 278 13184.09 439.19 57023.00 88888.00 2011-10-05 20:06:33.442 278 13184.35 439.06 57024.34 88888.00 2011-10-05 20:06:34.442 278 13183.57 439.19 57023.00 88888.00 2011-10-05 20:06:35.442 278 13184.61 439.43 57023.24 88888.00 2011-10-05 20:06:36.442 278 13183.31 438.69 57023.73 88888.00 2011-10-05 20:06:37.442 278 13184.09 438.81 57023.61 88888.00 2011-10-05 20:06:38.442 278 13184.48 438.57 57024.22 88888.00 2011-10-05 20:06:39.442 278 13184.22 438.32 57023.37 88888.00 2011-10-05 20:06:40.442 278 13183.18 438.81 57023.61 88888.00 2011-10-05 20:06:41.442 278 13183.70 438.69 57023.86 88888.00 2011-10-05 20:06:42.442 278 13183.44 438.44 57024.10 88888.00 2011-10-05 20:06:43.442 278 13183.70 438.57 57023.73 88888.00 2011-10-05 20:06:44.442 278 13182.66 438.32 57023.61 88888.00 2011-10-05 20:06:45.442 278 13183.70 438.32 57023.98 88888.00 2011-10-05 20:06:46.442 278 13182.66 438.69 57023.49 88888.00 2011-10-05 20:06:47.442 278 13182.66 438.69 57024.34 88888.00 2011-10-05 20:06:48.442 278 13182.66 438.81 57024.46 88888.00 2011-10-05 20:06:49.442 278 13182.79 438.81 57024.10 88888.00 2011-10-05 20:06:50.442 278 13181.23 438.32 57024.46 88888.00 2011-10-05 20:06:51.442 278 13180.84 438.07 57023.98 88888.00 2011-10-05 20:06:52.442 278 13181.10 438.07 57023.24 88888.00 2011-10-05 20:06:53.442 278 13180.71 438.81 57023.98 88888.00 2011-10-05 20:06:54.442 278 13180.33 438.07 57023.73 88888.00 2011-10-05 20:06:55.442 278 13179.93 438.94 57024.22 88888.00 2011-10-05 20:06:56.442 278 13179.80 438.94 57023.49 88888.00 2011-10-05 20:06:57.442 278 13178.90 438.32 57023.49 88888.00 2011-10-05 20:06:58.442 278 13178.77 438.57 57024.46 88888.00 2011-10-05 20:06:59.442 278 13177.47 438.44 57024.22 88888.00 2011-10-05 20:07:00.442 278 13177.60 438.69 57023.86 88888.00 2011-10-05 20:07:01.442 278 13177.34 438.32 57023.73 88888.00 2011-10-05 20:07:02.442 278 13176.82 438.44 57023.37 88888.00 2011-10-05 20:07:03.442 278 13176.69 437.95 57023.37 88888.00 2011-10-05 20:07:04.442 278 13176.17 437.82 57023.37 88888.00 2011-10-05 20:07:05.442 278 13175.26 437.82 57023.12 88888.00 2011-10-05 20:07:06.442 278 13175.13 437.82 57023.37 88888.00 2011-10-05 20:07:07.442 278 13174.74 438.07 57022.88 88888.00 2011-10-05 20:07:08.442 278 13174.35 437.45 57022.51 88888.00 2011-10-05 20:07:09.442 278 13173.83 437.58 57023.24 88888.00 2011-10-05 20:07:10.442 278 13173.31 438.32 57022.51 88888.00 2011-10-05 20:07:11.442 278 13173.57 437.82 57022.88 88888.00 2011-10-05 20:07:12.442 278 13173.57 437.58 57022.63 88888.00 2011-10-05 20:07:13.442 278 13172.40 437.20 57022.51 88888.00 2011-10-05 20:07:14.442 278 13171.49 437.70 57021.90 88888.00 2011-10-05 20:07:15.442 278 13171.62 436.83 57022.27 88888.00 2011-10-05 20:07:16.442 278 13170.84 437.70 57022.27 88888.00 2011-10-05 20:07:17.442 278 13170.32 437.45 57021.66 88888.00 2011-10-05 20:07:18.442 278 13169.28 437.20 57021.16 88888.00 2011-10-05 20:07:19.442 278 13168.89 437.08 57020.92 88888.00 2011-10-05 20:07:20.442 278 13169.02 437.82 57020.92 88888.00 2011-10-05 20:07:21.442 278 13167.98 436.83 57020.92 88888.00 2011-10-05 20:07:22.442 278 13167.85 437.20 57020.92 88888.00 2011-10-05 20:07:23.442 278 13167.72 436.96 57020.68 88888.00 2011-10-05 20:07:24.442 278 13166.68 437.08 57020.19 88888.00 2011-10-05 20:07:25.442 278 13166.94 436.46 57020.68 88888.00 2011-10-05 20:07:26.442 278 13166.94 436.71 57019.33 88888.00 2011-10-05 20:07:27.442 278 13165.64 436.58 57020.43 88888.00 2011-10-05 20:07:28.442 278 13165.25 436.71 57019.45 88888.00 2011-10-05 20:07:29.442 278 13165.51 435.72 57019.09 88888.00 2011-10-05 20:07:30.442 278 13164.60 435.72 57019.33 88888.00 2011-10-05 20:07:31.442 278 13164.08 436.58 57019.33 88888.00 2011-10-05 20:07:32.442 278 13163.82 435.35 57019.09 88888.00 2011-10-05 20:07:33.442 278 13163.30 435.59 57018.96 88888.00 2011-10-05 20:07:34.442 278 13162.78 434.97 57018.48 88888.00 2011-10-05 20:07:35.442 278 13162.13 435.35 57018.35 88888.00 2011-10-05 20:07:36.442 278 13162.26 435.47 57017.74 88888.00 2011-10-05 20:07:37.442 278 13160.97 435.47 57017.74 88888.00 2011-10-05 20:07:38.442 278 13161.10 434.23 57017.25 88888.00 2011-10-05 20:07:39.442 278 13160.45 433.86 57017.99 88888.00 2011-10-05 20:07:40.442 278 13159.28 434.48 57016.52 88888.00 2011-10-05 20:07:41.442 278 13159.28 434.11 57017.62 88888.00 2011-10-05 20:07:42.442 278 13158.89 433.86 57017.01 88888.00 2011-10-05 20:07:43.442 278 13158.50 433.36 57015.91 88888.00 2011-10-05 20:07:44.442 278 13158.63 433.49 57015.66 88888.00 2011-10-05 20:07:45.442 278 13156.81 433.12 57015.79 88888.00 2011-10-05 20:07:46.442 278 13156.81 433.12 57015.66 88888.00 2011-10-05 20:07:47.442 278 13155.90 431.88 57015.91 88888.00 2011-10-05 20:07:48.442 278 13155.51 432.50 57015.54 88888.00 2011-10-05 20:07:49.442 278 13154.47 431.38 57015.05 88888.00 2011-10-05 20:07:50.442 278 13153.82 431.26 57015.18 88888.00 2011-10-05 20:07:51.442 278 13153.30 431.14 57015.30 88888.00 2011-10-05 20:07:52.442 278 13151.74 430.76 57014.44 88888.00 2011-10-05 20:07:53.442 278 13151.35 429.40 57014.56 88888.00 2011-10-05 20:07:54.442 278 13150.31 429.40 57014.68 88888.00 2011-10-05 20:07:55.442 278 13149.79 428.91 57013.46 88888.00 2011-10-05 20:07:56.442 278 13149.14 429.28 57012.97 88888.00 2011-10-05 20:07:57.442 278 13148.49 428.53 57012.73 88888.00 2011-10-05 20:07:58.442 278 13147.84 427.67 57012.73 88888.00 2011-10-05 20:07:59.442 278 13147.71 427.42 57012.61 88888.00 2011-10-05 20:08:00.442 278 13146.41 427.91 57012.12 88888.00 2011-10-05 20:08:01.442 278 13145.37 426.43 57011.14 88888.00 2011-10-05 20:08:02.442 278 13145.24 426.68 57011.88 88888.00 2011-10-05 20:08:03.442 278 13145.37 426.30 57010.89 88888.00 2011-10-05 20:08:04.442 278 13144.72 425.44 57010.41 88888.00 2011-10-05 20:08:05.442 278 13144.59 425.44 57010.77 88888.00 2011-10-05 20:08:06.442 278 13143.55 424.69 57010.16 88888.00 2011-10-05 20:08:07.442 278 13143.68 424.57 57010.41 88888.00 2011-10-05 20:08:08.442 278 13144.46 424.45 57009.55 88888.00 2011-10-05 20:08:09.442 278 13144.08 423.70 57009.67 88888.00 2011-10-05 20:08:10.442 278 13143.55 424.20 57009.30 88888.00 2011-10-05 20:08:11.442 278 13142.65 423.33 57008.70 88888.00 2011-10-05 20:08:12.442 278 13142.91 423.33 57008.94 88888.00 2011-10-05 20:08:13.442 278 13143.17 423.08 57008.21 88888.00 2011-10-05 20:08:14.442 278 13142.52 422.47 57007.47 88888.00 2011-10-05 20:08:15.442 278 13142.26 422.96 57007.47 88888.00 2011-10-05 20:08:16.442 278 13142.39 422.22 57007.96 88888.00 2011-10-05 20:08:17.442 278 13142.39 422.22 57007.47 88888.00 2011-10-05 20:08:18.442 278 13142.52 421.85 57006.49 88888.00 2011-10-05 20:08:19.442 278 13142.39 420.98 57007.35 88888.00 2011-10-05 20:08:20.442 278 13141.87 421.10 57006.25 88888.00 2011-10-05 20:08:21.442 278 13141.87 421.10 57005.88 88888.00 2011-10-05 20:08:22.442 278 13142.00 420.24 57006.25 88888.00 2011-10-05 20:08:23.442 278 13142.52 420.36 57005.52 88888.00 2011-10-05 20:08:24.442 278 13141.74 420.48 57005.27 88888.00 2011-10-05 20:08:25.442 278 13141.87 420.11 57005.52 88888.00 2011-10-05 20:08:26.442 278 13142.39 419.49 57004.90 88888.00 2011-10-05 20:08:27.442 278 13142.39 419.49 57003.93 88888.00 2011-10-05 20:08:28.442 278 13141.74 419.74 57004.29 88888.00 2011-10-05 20:08:29.442 278 13142.00 419.37 57003.80 88888.00 2011-10-05 20:08:30.442 278 13142.13 419.00 57003.80 88888.00 2011-10-05 20:08:31.442 278 13142.00 418.63 57003.19 88888.00 2011-10-05 20:08:32.442 278 13142.00 418.50 57003.19 88888.00 2011-10-05 20:08:33.442 278 13142.00 418.75 57003.44 88888.00 2011-10-05 20:08:34.442 278 13142.78 418.25 57002.58 88888.00 2011-10-05 20:08:35.442 278 13142.91 418.01 57002.82 88888.00 2011-10-05 20:08:36.442 278 13143.42 418.01 57002.70 88888.00 2011-10-05 20:08:37.442 278 13143.94 417.76 57002.58 88888.00 2011-10-05 20:08:38.442 278 13144.08 417.88 57001.97 88888.00 2011-10-05 20:08:39.442 278 13144.98 418.01 57001.60 88888.00 2011-10-05 20:08:40.442 278 13145.76 417.51 57001.73 88888.00 2011-10-05 20:08:41.442 278 13145.63 417.14 57002.34 88888.00 2011-10-05 20:08:42.442 278 13146.54 417.26 57001.73 88888.00 2011-10-05 20:08:43.442 278 13146.54 417.39 57002.21 88888.00 2011-10-05 20:08:44.442 278 13147.06 418.38 57001.36 88888.00 2011-10-05 20:08:45.442 278 13147.71 416.89 57001.60 88888.00 2011-10-05 20:08:46.442 278 13147.71 416.89 57001.60 88888.00 2011-10-05 20:08:47.442 278 13149.40 417.02 57001.23 88888.00 2011-10-05 20:08:48.442 278 13149.01 418.01 57000.87 88888.00 2011-10-05 20:08:49.442 278 13150.57 417.02 57001.36 88888.00 2011-10-05 20:08:50.442 278 13149.92 417.14 57000.99 88888.00 2011-10-05 20:08:51.442 278 13150.70 417.39 57001.60 88888.00 2011-10-05 20:08:52.442 278 13151.61 417.51 57001.11 88888.00 2011-10-05 20:08:53.442 278 13152.13 417.76 57001.36 88888.00 2011-10-05 20:08:54.442 278 13152.91 417.14 57001.48 88888.00 2011-10-05 20:08:55.442 278 13152.39 417.26 57001.11 88888.00 2011-10-05 20:08:56.442 278 13152.78 417.14 57001.60 88888.00 2011-10-05 20:08:57.442 278 13153.69 417.64 57000.87 88888.00 2011-10-05 20:08:58.442 278 13153.69 417.39 57000.87 88888.00 2011-10-05 20:08:59.442 278 13154.08 417.76 57001.48 88888.00 2011-10-05 20:09:00.442 278 13154.60 417.26 57001.97 88888.00 2011-10-05 20:09:01.442 278 13154.99 417.64 57001.60 88888.00 2011-10-05 20:09:02.442 278 13155.38 417.76 57001.73 88888.00 2011-10-05 20:09:03.442 278 13155.90 417.14 57001.48 88888.00 2011-10-05 20:09:04.442 278 13156.42 417.51 57002.09 88888.00 2011-10-05 20:09:05.442 278 13156.55 417.39 57001.85 88888.00 2011-10-05 20:09:06.442 278 13156.81 417.76 57002.09 88888.00 2011-10-05 20:09:07.442 278 13157.20 418.75 57001.85 88888.00 2011-10-05 20:09:08.442 278 13157.72 417.39 57001.85 88888.00 2011-10-05 20:09:09.442 278 13157.46 418.01 57001.97 88888.00 2011-10-05 20:09:10.442 278 13158.11 418.38 57002.82 88888.00 2011-10-05 20:09:11.442 278 13158.63 418.50 57002.58 88888.00 2011-10-05 20:09:12.442 278 13159.67 417.76 57002.70 88888.00 2011-10-05 20:09:13.442 278 13160.32 417.88 57002.70 88888.00 2011-10-05 20:09:14.442 278 13160.19 418.13 57003.19 88888.00 2011-10-05 20:09:15.442 278 13160.32 417.76 57003.93 88888.00 2011-10-05 20:09:16.442 278 13161.62 418.13 57002.95 88888.00 2011-10-05 20:09:17.442 278 13162.39 418.13 57003.44 88888.00 2011-10-05 20:09:18.442 278 13162.13 418.38 57003.93 88888.00 2011-10-05 20:09:19.442 278 13162.26 419.00 57003.44 88888.00 2011-10-05 20:09:20.442 278 13163.17 418.50 57003.19 88888.00 2011-10-05 20:09:21.442 278 13163.17 418.38 57003.68 88888.00 2011-10-05 20:09:22.442 278 13163.04 419.12 57004.29 88888.00 2011-10-05 20:09:23.442 278 13163.69 418.63 57004.78 88888.00 2011-10-05 20:09:24.442 278 13164.47 418.87 57004.29 88888.00 2011-10-05 20:09:25.442 278 13164.99 419.74 57005.27 88888.00 2011-10-05 20:09:26.442 278 13164.99 419.25 57005.64 88888.00 2011-10-05 20:09:27.442 278 13165.51 419.00 57004.66 88888.00 2011-10-05 20:09:28.442 278 13165.51 419.49 57005.27 88888.00 2011-10-05 20:09:29.442 278 13166.16 419.12 57005.52 88888.00 2011-10-05 20:09:30.442 278 13166.16 419.49 57005.64 88888.00 2011-10-05 20:09:31.442 278 13166.55 419.74 57006.37 88888.00 2011-10-05 20:09:32.442 278 13166.42 419.49 57005.88 88888.00 2011-10-05 20:09:33.442 278 13166.81 419.12 57006.12 88888.00 2011-10-05 20:09:34.442 278 13167.20 419.99 57006.00 88888.00 2011-10-05 20:09:35.442 278 13167.98 419.37 57006.86 88888.00 2011-10-05 20:09:36.442 278 13167.59 419.74 57006.74 88888.00 2011-10-05 20:09:37.442 278 13167.46 420.36 57006.86 88888.00 2011-10-05 20:09:38.442 278 13167.72 420.11 57007.23 88888.00 2011-10-05 20:09:39.442 278 13167.59 420.36 57007.59 88888.00 2011-10-05 20:09:40.442 278 13167.59 420.48 57007.59 88888.00 2011-10-05 20:09:41.442 278 13168.11 420.36 57008.21 88888.00 2011-10-05 20:09:42.442 278 13167.20 420.86 57008.33 88888.00 2011-10-05 20:09:43.442 278 13167.72 420.36 57008.57 88888.00 2011-10-05 20:09:44.442 278 13168.11 420.98 57008.82 88888.00 2011-10-05 20:09:45.442 278 13167.98 420.98 57008.82 88888.00 2011-10-05 20:09:46.442 278 13167.85 421.23 57009.06 88888.00 2011-10-05 20:09:47.442 278 13167.07 420.86 57008.94 88888.00 2011-10-05 20:09:48.442 278 13167.46 421.60 57009.67 88888.00 2011-10-05 20:09:49.442 278 13167.72 421.47 57009.92 88888.00 2011-10-05 20:09:50.442 278 13167.46 421.85 57010.16 88888.00 2011-10-05 20:09:51.442 278 13167.20 421.60 57010.04 88888.00 2011-10-05 20:09:52.442 278 13166.81 421.97 57010.16 88888.00 2011-10-05 20:09:53.442 278 13166.68 421.72 57010.53 88888.00 2011-10-05 20:09:54.442 278 13166.42 421.97 57010.41 88888.00 2011-10-05 20:09:55.442 278 13166.81 422.09 57011.38 88888.00 2011-10-05 20:09:56.442 278 13167.46 421.85 57011.26 88888.00 2011-10-05 20:09:57.442 278 13166.55 422.22 57010.77 88888.00 2011-10-05 20:09:58.442 278 13166.94 421.60 57011.51 88888.00 2011-10-05 20:09:59.442 278 13167.07 423.33 57012.00 88888.00 2011-10-05 20:10:00.442 278 13166.29 421.97 57012.00 88888.00 2011-10-05 20:10:01.442 278 13165.64 422.84 57012.24 88888.00 2011-10-05 20:10:02.442 278 13165.90 422.34 57011.63 88888.00 2011-10-05 20:10:03.442 278 13165.90 422.22 57012.73 88888.00 2011-10-05 20:10:04.442 278 13165.38 422.71 57012.24 88888.00 2011-10-05 20:10:05.442 278 13165.90 422.09 57012.61 88888.00 2011-10-05 20:10:06.442 278 13164.47 423.21 57013.10 88888.00 2011-10-05 20:10:07.442 278 13164.21 422.84 57013.22 88888.00 2011-10-05 20:10:08.442 278 13163.69 422.96 57012.85 88888.00 2011-10-05 20:10:09.442 278 13163.56 422.96 57013.46 88888.00 2011-10-05 20:10:10.442 278 13163.69 423.21 57014.07 88888.00 2011-10-05 20:10:11.442 278 13163.30 422.96 57013.22 88888.00 2011-10-05 20:10:12.442 278 13163.43 423.08 57013.71 88888.00 2011-10-05 20:10:13.442 278 13163.17 423.21 57013.95 88888.00 2011-10-05 20:10:14.442 278 13161.88 422.96 57014.20 88888.00 2011-10-05 20:10:15.442 278 13162.13 423.08 57013.83 88888.00 2011-10-05 20:10:16.442 278 13161.75 423.08 57013.46 88888.00 2011-10-05 20:10:17.442 278 13160.19 423.33 57014.81 88888.00 2011-10-05 20:10:18.442 278 13161.23 422.84 57013.83 88888.00 2011-10-05 20:10:19.442 278 13160.45 423.21 57014.56 88888.00 2011-10-05 20:10:20.442 278 13160.45 422.59 57013.71 88888.00 2011-10-05 20:10:21.442 278 13159.54 423.21 57014.20 88888.00 2011-10-05 20:10:22.442 278 13159.28 423.46 57014.07 88888.00 2011-10-05 20:10:23.442 278 13158.76 423.46 57014.56 88888.00 2011-10-05 20:10:24.442 278 13158.89 424.45 57014.93 88888.00 2011-10-05 20:10:25.442 278 13158.63 423.95 57015.18 88888.00 2011-10-05 20:10:26.442 278 13157.72 424.20 57014.81 88888.00 2011-10-05 20:10:27.442 278 13158.24 424.20 57014.44 88888.00 2011-10-05 20:10:28.442 278 13157.59 424.20 57014.44 88888.00 2011-10-05 20:10:29.442 278 13156.94 424.08 57014.93 88888.00 2011-10-05 20:10:30.442 278 13157.07 423.95 57014.44 88888.00 2011-10-05 20:10:31.442 278 13156.81 424.82 57014.68 88888.00 2011-10-05 20:10:32.442 278 13156.16 424.57 57014.44 88888.00 2011-10-05 20:10:33.442 278 13155.77 424.69 57014.32 88888.00 2011-10-05 20:10:34.442 278 13156.03 424.45 57014.44 88888.00 2011-10-05 20:10:35.442 278 13155.25 424.57 57013.95 88888.00 2011-10-05 20:10:36.442 278 13154.86 425.56 57013.95 88888.00 2011-10-05 20:10:37.442 278 13154.73 424.20 57014.20 88888.00 2011-10-05 20:10:38.442 278 13154.21 425.56 57014.20 88888.00 2011-10-05 20:10:39.442 278 13155.38 425.56 57014.56 88888.00 2011-10-05 20:10:40.442 278 13154.34 425.44 57014.44 88888.00 2011-10-05 20:10:41.442 278 13153.69 425.07 57014.07 88888.00 2011-10-05 20:10:42.442 278 13153.17 425.69 57014.56 88888.00 2011-10-05 20:10:43.442 278 13152.91 425.31 57014.56 88888.00 2011-10-05 20:10:44.442 278 13152.91 425.56 57014.56 88888.00 2011-10-05 20:10:45.442 278 13152.39 425.56 57014.20 88888.00 2011-10-05 20:10:46.442 278 13151.87 426.43 57014.20 88888.00 2011-10-05 20:10:47.442 278 13152.39 425.31 57014.07 88888.00 2011-10-05 20:10:48.442 278 13152.65 425.07 57013.95 88888.00 2011-10-05 20:10:49.442 278 13151.87 425.44 57013.71 88888.00 2011-10-05 20:10:50.442 278 13151.22 426.30 57013.95 88888.00 2011-10-05 20:10:51.442 278 13151.22 425.93 57013.59 88888.00 2011-10-05 20:10:52.442 278 13151.35 426.43 57014.20 88888.00 2011-10-05 20:10:53.442 278 13150.96 425.56 57012.85 88888.00 2011-10-05 20:10:54.442 278 13150.70 426.18 57013.46 88888.00 2011-10-05 20:10:55.442 278 13150.05 425.69 57012.97 88888.00 2011-10-05 20:10:56.442 278 13150.31 426.18 57013.34 88888.00 2011-10-05 20:10:57.442 278 13150.31 425.93 57013.10 88888.00 2011-10-05 20:10:58.442 278 13150.18 426.43 57012.97 88888.00 2011-10-05 20:10:59.442 278 13150.18 425.93 57012.61 88888.00 2011-10-05 20:11:00.442 278 13150.05 426.18 57013.46 88888.00 2011-10-05 20:11:01.442 278 13149.79 426.55 57013.22 88888.00 2011-10-05 20:11:02.442 278 13149.53 426.68 57012.73 88888.00 2011-10-05 20:11:03.442 278 13149.92 426.30 57012.97 88888.00 2011-10-05 20:11:04.442 278 13150.18 426.30 57012.48 88888.00 2011-10-05 20:11:05.442 278 13149.79 426.80 57012.36 88888.00 2011-10-05 20:11:06.442 278 13150.05 426.55 57012.97 88888.00 2011-10-05 20:11:07.442 278 13150.18 426.92 57012.73 88888.00 2011-10-05 20:11:08.442 278 13149.79 426.80 57012.24 88888.00 2011-10-05 20:11:09.442 278 13150.44 426.30 57012.24 88888.00 2011-10-05 20:11:10.442 278 13150.31 426.80 57012.24 88888.00 2011-10-05 20:11:11.442 278 13150.18 426.55 57012.61 88888.00 2011-10-05 20:11:12.442 278 13150.18 427.05 57012.24 88888.00 2011-10-05 20:11:13.442 278 13150.57 427.54 57012.48 88888.00 2011-10-05 20:11:14.442 278 13151.22 426.30 57011.88 88888.00 2011-10-05 20:11:15.442 278 13150.70 427.54 57012.36 88888.00 2011-10-05 20:11:16.442 278 13150.96 427.67 57011.63 88888.00 2011-10-05 20:11:17.442 278 13150.83 427.30 57011.75 88888.00 2011-10-05 20:11:18.442 278 13151.22 427.54 57011.75 88888.00 2011-10-05 20:11:19.442 278 13150.70 427.30 57012.12 88888.00 2011-10-05 20:11:20.442 278 13151.22 427.54 57010.89 88888.00 2011-10-05 20:11:21.442 278 13152.13 428.41 57011.51 88888.00 2011-10-05 20:11:22.442 278 13151.09 427.91 57011.38 88888.00 2011-10-05 20:11:23.442 278 13151.61 428.66 57011.63 88888.00 2011-10-05 20:11:24.442 278 13151.22 428.41 57011.51 88888.00 2011-10-05 20:11:25.442 278 13151.35 427.91 57010.65 88888.00 2011-10-05 20:11:26.442 278 13151.48 427.79 57011.75 88888.00 2011-10-05 20:11:27.442 278 13151.74 427.54 57011.88 88888.00 2011-10-05 20:11:28.442 278 13152.78 428.66 57011.02 88888.00 2011-10-05 20:11:29.442 278 13152.52 428.41 57011.63 88888.00 2011-10-05 20:11:30.442 278 13151.61 428.04 57011.26 88888.00 2011-10-05 20:11:31.442 278 13151.74 428.29 57011.75 88888.00 2011-10-05 20:11:32.442 278 13151.35 428.04 57010.53 88888.00 2011-10-05 20:11:33.442 278 13151.87 428.16 57011.88 88888.00 2011-10-05 20:11:34.442 278 13151.87 427.79 57011.02 88888.00 2011-10-05 20:11:35.442 278 13152.13 428.91 57011.51 88888.00 2011-10-05 20:11:36.442 278 13152.26 427.91 57010.65 88888.00 2011-10-05 20:11:37.442 278 13151.61 428.29 57011.38 88888.00 2011-10-05 20:11:38.442 278 13152.13 428.66 57010.77 88888.00 2011-10-05 20:11:39.442 278 13152.65 428.16 57010.77 88888.00 2011-10-05 20:11:40.442 278 13152.52 428.41 57011.14 88888.00 2011-10-05 20:11:41.442 278 13152.26 429.15 57011.14 88888.00 2011-10-05 20:11:42.442 278 13152.39 428.91 57010.89 88888.00 2011-10-05 20:11:43.442 278 13152.91 428.29 57010.53 88888.00 2011-10-05 20:11:44.442 278 13153.17 428.91 57010.29 88888.00 2011-10-05 20:11:45.442 278 13152.91 428.41 57011.26 88888.00 2011-10-05 20:11:46.442 278 13153.17 428.16 57011.88 88888.00 2011-10-05 20:11:47.442 278 13153.04 428.78 57011.38 88888.00 2011-10-05 20:11:48.442 278 13153.82 428.91 57011.51 88888.00 2011-10-05 20:11:49.442 278 13153.69 429.28 57011.02 88888.00 2011-10-05 20:11:50.442 278 13153.69 429.40 57010.89 88888.00 2011-10-05 20:11:51.442 278 13153.43 430.02 57011.02 88888.00 2011-10-05 20:11:52.442 278 13154.34 429.40 57011.26 88888.00 2011-10-05 20:11:53.442 278 13154.86 429.15 57011.02 88888.00 2011-10-05 20:11:54.442 278 13154.47 430.39 57011.38 88888.00 2011-10-05 20:11:55.442 278 13154.60 430.02 57011.26 88888.00 2011-10-05 20:11:56.442 278 13154.73 430.39 57011.51 88888.00 2011-10-05 20:11:57.442 278 13155.64 430.14 57011.38 88888.00 2011-10-05 20:11:58.442 278 13155.38 430.27 57011.14 88888.00 2011-10-05 20:11:59.442 278 13155.64 429.65 57011.38 88888.00 2011-10-05 20:12:00.442 278 13155.38 430.64 57011.26 88888.00 2011-10-05 20:12:01.442 278 13155.38 430.39 57011.63 88888.00 2011-10-05 20:12:02.442 278 13156.03 430.39 57011.51 88888.00 2011-10-05 20:12:03.442 278 13155.25 431.51 57011.26 88888.00 2011-10-05 20:12:04.442 278 13156.68 430.64 57011.02 88888.00 2011-10-05 20:12:05.442 278 13155.64 431.26 57011.02 88888.00 2011-10-05 20:12:06.442 278 13155.64 431.26 57011.51 88888.00 2011-10-05 20:12:07.442 278 13156.29 431.01 57011.02 88888.00 2011-10-05 20:12:08.442 278 13156.55 430.52 57011.26 88888.00 2011-10-05 20:12:09.442 278 13156.42 430.64 57011.38 88888.00 2011-10-05 20:12:10.442 278 13156.55 431.01 57011.51 88888.00 2011-10-05 20:12:11.442 278 13156.68 431.26 57011.88 88888.00 2011-10-05 20:12:12.442 278 13157.33 431.88 57010.77 88888.00 2011-10-05 20:12:13.442 278 13156.68 431.26 57011.38 88888.00 2011-10-05 20:12:14.442 278 13157.59 431.75 57012.12 88888.00 2011-10-05 20:12:15.442 278 13157.20 432.13 57011.14 88888.00 2011-10-05 20:12:16.442 278 13157.20 431.63 57011.26 88888.00 2011-10-05 20:12:17.442 278 13157.98 432.13 57011.63 88888.00 2011-10-05 20:12:18.442 278 13157.98 431.75 57011.63 88888.00 2011-10-05 20:12:19.442 278 13157.72 432.00 57011.51 88888.00 2011-10-05 20:12:20.442 278 13158.11 432.13 57011.02 88888.00 2011-10-05 20:12:21.442 278 13158.76 432.50 57011.51 88888.00 2011-10-05 20:12:22.442 278 13157.59 432.13 57011.63 88888.00 2011-10-05 20:12:23.442 278 13157.85 432.87 57012.00 88888.00 2011-10-05 20:12:24.442 278 13159.02 432.13 57011.63 88888.00 2011-10-05 20:12:25.442 278 13159.15 432.87 57012.48 88888.00 2011-10-05 20:12:26.442 278 13159.28 432.75 57011.88 88888.00 2011-10-05 20:12:27.442 278 13159.67 432.75 57011.88 88888.00 2011-10-05 20:12:28.442 278 13159.02 432.75 57011.75 88888.00 2011-10-05 20:12:29.442 278 13159.28 432.37 57012.12 88888.00 2011-10-05 20:12:30.442 278 13159.28 432.87 57012.36 88888.00 2011-10-05 20:12:31.442 278 13160.32 432.37 57012.36 88888.00 2011-10-05 20:12:32.442 278 13159.80 432.25 57011.88 88888.00 2011-10-05 20:12:33.442 278 13159.93 432.25 57012.12 88888.00 2011-10-05 20:12:34.442 278 13159.41 432.87 57011.63 88888.00 2011-10-05 20:12:35.442 278 13159.41 432.50 57012.36 88888.00 2011-10-05 20:12:36.442 278 13160.19 433.36 57012.36 88888.00 2011-10-05 20:12:37.442 278 13160.06 432.99 57012.24 88888.00 2011-10-05 20:12:38.442 278 13159.93 433.12 57011.88 88888.00 2011-10-05 20:12:39.442 278 13159.41 432.62 57011.51 88888.00 2011-10-05 20:12:40.442 278 13160.32 432.75 57012.48 88888.00 2011-10-05 20:12:41.442 278 13159.80 432.99 57012.61 88888.00 2011-10-05 20:12:42.442 278 13159.80 432.99 57012.24 88888.00 2011-10-05 20:12:43.442 278 13160.71 433.36 57012.48 88888.00 2011-10-05 20:12:44.442 278 13159.93 433.12 57012.61 88888.00 2011-10-05 20:12:45.442 278 13160.84 433.12 57012.00 88888.00 2011-10-05 20:12:46.442 278 13161.62 433.36 57011.88 88888.00 2011-10-05 20:12:47.442 278 13161.23 433.12 57011.75 88888.00 2011-10-05 20:12:48.442 278 13162.13 432.99 57011.88 88888.00 2011-10-05 20:12:49.442 278 13162.00 433.36 57012.24 88888.00 2011-10-05 20:12:50.442 278 13161.75 433.61 57012.12 88888.00 2011-10-05 20:12:51.442 278 13162.52 433.86 57011.88 88888.00 2011-10-05 20:12:52.442 278 13162.00 433.86 57012.00 88888.00 2011-10-05 20:12:53.442 278 13162.39 432.99 57012.36 88888.00 2011-10-05 20:12:54.442 278 13162.91 433.98 57012.97 88888.00 2011-10-05 20:12:55.442 278 13163.04 434.11 57012.61 88888.00 2011-10-05 20:12:56.442 278 13162.78 433.86 57013.10 88888.00 2011-10-05 20:12:57.442 278 13163.17 434.11 57012.48 88888.00 2011-10-05 20:12:58.442 278 13163.30 434.11 57012.24 88888.00 2011-10-05 20:12:59.442 278 13164.60 434.36 57012.97 88888.00 2011-10-05 20:13:00.442 278 13163.95 434.60 57012.97 88888.00 2011-10-05 20:13:01.442 278 13163.56 434.85 57013.10 88888.00 2011-10-05 20:13:02.442 278 13164.34 435.22 57013.71 88888.00 2011-10-05 20:13:03.442 278 13164.21 435.72 57012.73 88888.00 2011-10-05 20:13:04.442 278 13164.47 435.22 57013.59 88888.00 2011-10-05 20:13:05.442 278 13164.60 435.72 57013.46 88888.00 2011-10-05 20:13:06.442 278 13164.86 435.72 57013.46 88888.00 2011-10-05 20:13:07.442 278 13164.73 436.09 57013.83 88888.00 2011-10-05 20:13:08.442 278 13164.99 436.34 57013.71 88888.00 2011-10-05 20:13:09.442 278 13164.73 436.83 57013.10 88888.00 2011-10-05 20:13:10.442 278 13164.60 436.09 57013.34 88888.00 2011-10-05 20:13:11.442 278 13164.99 435.72 57013.22 88888.00 2011-10-05 20:13:12.442 278 13163.56 435.59 57013.34 88888.00 2011-10-05 20:13:13.442 278 13163.43 437.20 57013.71 88888.00 2011-10-05 20:13:14.442 278 13163.43 436.71 57012.97 88888.00 2011-10-05 20:13:15.442 278 13162.00 436.46 57013.46 88888.00 2011-10-05 20:13:16.442 278 13161.62 437.08 57014.07 88888.00 2011-10-05 20:13:17.442 278 13161.49 436.71 57013.95 88888.00 2011-10-05 20:13:18.442 278 13160.97 435.72 57013.95 88888.00 2011-10-05 20:13:19.442 278 13160.45 436.46 57013.71 88888.00 2011-10-05 20:13:20.442 278 13159.15 436.21 57013.71 88888.00 2011-10-05 20:13:21.442 278 13159.80 436.96 57013.46 88888.00 2011-10-05 20:13:22.442 278 13159.02 436.71 57013.71 88888.00 2011-10-05 20:13:23.442 278 13159.02 436.83 57013.59 88888.00 2011-10-05 20:13:24.442 278 13158.37 437.08 57013.46 88888.00 2011-10-05 20:13:25.442 278 13157.85 437.20 57013.83 88888.00 2011-10-05 20:13:26.442 278 13158.63 436.96 57014.07 88888.00 2011-10-05 20:13:27.442 278 13158.11 437.20 57013.34 88888.00 2011-10-05 20:13:28.442 278 13157.85 436.83 57013.22 88888.00 2011-10-05 20:13:29.442 278 13157.72 436.96 57013.22 88888.00 2011-10-05 20:13:30.442 278 13157.20 437.20 57013.34 88888.00 2011-10-05 20:13:31.442 278 13158.24 436.83 57013.22 88888.00 2011-10-05 20:13:32.442 278 13157.46 437.33 57013.59 88888.00 2011-10-05 20:13:33.442 278 13157.20 436.96 57013.46 88888.00 2011-10-05 20:13:34.442 278 13156.68 437.33 57012.97 88888.00 2011-10-05 20:13:35.442 278 13157.46 437.20 57013.34 88888.00 2011-10-05 20:13:36.442 278 13157.33 437.33 57013.10 88888.00 2011-10-05 20:13:37.442 278 13157.46 436.71 57013.83 88888.00 2011-10-05 20:13:38.442 278 13156.81 437.33 57012.73 88888.00 2011-10-05 20:13:39.442 278 13156.81 436.46 57013.34 88888.00 2011-10-05 20:13:40.442 278 13155.38 437.45 57013.34 88888.00 2011-10-05 20:13:41.442 278 13155.64 437.33 57012.61 88888.00 2011-10-05 20:13:42.442 278 13154.99 436.58 57012.85 88888.00 2011-10-05 20:13:43.442 278 13154.73 436.09 57012.73 88888.00 2011-10-05 20:13:44.442 278 13154.34 436.46 57012.61 88888.00 2011-10-05 20:13:45.442 278 13154.34 436.09 57013.22 88888.00 2011-10-05 20:13:46.442 278 13153.69 435.47 57012.00 88888.00 2011-10-05 20:13:47.442 278 13153.17 436.58 57012.12 88888.00 2011-10-05 20:13:48.442 278 13152.78 436.58 57012.00 88888.00 2011-10-05 20:13:49.442 278 13153.17 436.71 57011.02 88888.00 2011-10-05 20:13:50.442 278 13152.39 436.71 57012.12 88888.00 2011-10-05 20:13:51.442 278 13152.91 436.83 57010.89 88888.00 2011-10-05 20:13:52.442 278 13152.26 435.72 57011.38 88888.00 2011-10-05 20:13:53.442 278 13152.65 436.58 57011.02 88888.00 2011-10-05 20:13:54.442 278 13152.13 436.21 57011.14 88888.00 2011-10-05 20:13:55.442 278 13152.26 435.10 57011.38 88888.00 2011-10-05 20:13:56.442 278 13151.22 436.34 57011.51 88888.00 2011-10-05 20:13:57.442 278 13152.39 436.46 57010.53 88888.00 2011-10-05 20:13:58.442 278 13151.35 435.84 57010.29 88888.00 2011-10-05 20:13:59.442 278 13151.48 436.09 57010.41 88888.00 2011-10-05 20:14:00.442 278 13152.00 436.34 57010.29 88888.00 2011-10-05 20:14:01.442 278 13151.22 435.84 57010.04 88888.00 2011-10-05 20:14:02.442 278 13151.09 436.34 57009.92 88888.00 2011-10-05 20:14:03.442 278 13150.70 436.09 57009.43 88888.00 2011-10-05 20:14:04.442 278 13150.83 436.21 57009.67 88888.00 2011-10-05 20:14:05.442 278 13151.48 436.34 57008.82 88888.00 2011-10-05 20:14:06.442 278 13150.96 435.72 57009.55 88888.00 2011-10-05 20:14:07.442 278 13151.35 435.97 57009.18 88888.00 2011-10-05 20:14:08.442 278 13150.96 435.59 57010.04 88888.00 2011-10-05 20:14:09.442 278 13150.44 435.84 57009.30 88888.00 2011-10-05 20:14:10.442 278 13151.22 435.72 57009.18 88888.00 2011-10-05 20:14:11.442 278 13150.57 435.84 57009.30 88888.00 2011-10-05 20:14:12.442 278 13150.70 435.84 57008.08 88888.00 2011-10-05 20:14:13.442 278 13150.44 435.72 57008.94 88888.00 2011-10-05 20:14:14.442 278 13150.05 435.47 57008.82 88888.00 2011-10-05 20:14:15.442 278 13150.05 435.59 57008.45 88888.00 2011-10-05 20:14:16.442 278 13149.79 435.72 57008.33 88888.00 2011-10-05 20:14:17.442 278 13149.79 434.97 57008.21 88888.00 2011-10-05 20:14:18.442 278 13149.53 435.59 57007.59 88888.00 2011-10-05 20:14:19.442 278 13149.14 434.85 57007.59 88888.00 2011-10-05 20:14:20.442 278 13149.27 434.85 57007.35 88888.00 2011-10-05 20:14:21.442 278 13147.97 435.22 57008.33 88888.00 2011-10-05 20:14:22.442 278 13148.62 434.23 57007.11 88888.00 2011-10-05 20:14:23.442 278 13149.14 433.61 57006.49 88888.00 2011-10-05 20:14:24.442 278 13149.27 434.36 57007.47 88888.00 2011-10-05 20:14:25.442 278 13149.66 434.23 57007.11 88888.00 2011-10-05 20:14:26.442 278 13149.66 433.98 57007.11 88888.00 2011-10-05 20:14:27.442 278 13149.01 432.87 57006.25 88888.00 2011-10-05 20:14:28.442 278 13149.66 433.24 57007.59 88888.00 2011-10-05 20:14:29.442 278 13150.96 432.87 57006.12 88888.00 2011-10-05 20:14:30.442 278 13150.44 432.37 57006.37 88888.00 2011-10-05 20:14:31.442 278 13149.79 433.24 57006.00 88888.00 2011-10-05 20:14:32.442 278 13150.83 432.62 57006.25 88888.00 2011-10-05 20:14:33.442 278 13150.70 432.25 57005.88 88888.00 2011-10-05 20:14:34.442 278 13151.09 432.50 57005.88 88888.00 2011-10-05 20:14:35.442 278 13151.09 432.37 57006.62 88888.00 2011-10-05 20:14:36.442 278 13151.09 432.25 57005.64 88888.00 2011-10-05 20:14:37.442 278 13151.87 432.62 57006.25 88888.00 2011-10-05 20:14:38.442 278 13151.74 432.25 57006.12 88888.00 2011-10-05 20:14:39.442 278 13152.52 432.87 57005.27 88888.00 2011-10-05 20:14:40.442 278 13152.39 432.50 57005.27 88888.00 2011-10-05 20:14:41.442 278 13153.17 431.75 57005.15 88888.00 2011-10-05 20:14:42.442 278 13152.78 432.00 57005.64 88888.00 2011-10-05 20:14:43.442 278 13153.04 431.75 57004.66 88888.00 2011-10-05 20:14:44.442 278 13153.56 431.75 57005.39 88888.00 2011-10-05 20:14:45.442 278 13153.43 431.88 57005.76 88888.00 2011-10-05 20:14:46.442 278 13153.95 431.26 57005.52 88888.00 2011-10-05 20:14:47.442 278 13153.69 430.52 57004.54 88888.00 2011-10-05 20:14:48.442 278 13153.69 430.02 57005.15 88888.00 2011-10-05 20:14:49.442 278 13154.21 430.64 57004.54 88888.00 2011-10-05 20:14:50.442 278 13154.08 430.14 57004.54 88888.00 2011-10-05 20:14:51.442 278 13154.08 430.39 57004.29 88888.00 2011-10-05 20:14:52.442 278 13154.21 429.77 57003.56 88888.00 2011-10-05 20:14:53.442 278 13153.95 429.40 57004.54 88888.00 2011-10-05 20:14:54.442 278 13154.34 429.28 57003.80 88888.00 2011-10-05 20:14:55.442 278 13153.56 429.65 57004.41 88888.00 2011-10-05 20:14:56.442 278 13153.82 429.28 57004.41 88888.00 2011-10-05 20:14:57.442 278 13154.73 429.03 57003.56 88888.00 2011-10-05 20:14:58.442 278 13154.73 429.28 57004.17 88888.00 2011-10-05 20:14:59.442 278 13154.60 428.53 57004.66 88888.00 2011-10-05 20:15:00.442 278 13154.99 428.66 57004.05 88888.00 2011-10-05 20:15:01.442 278 13154.73 428.91 57004.29 88888.00 2011-10-05 20:15:02.442 278 13154.34 428.04 57003.80 88888.00 2011-10-05 20:15:03.442 278 13155.25 428.04 57004.54 88888.00 2011-10-05 20:15:04.442 278 13154.86 427.91 57003.32 88888.00 2011-10-05 20:15:05.442 278 13154.73 427.42 57003.93 88888.00 2011-10-05 20:15:06.442 278 13154.99 428.29 57003.93 88888.00 2011-10-05 20:15:07.442 278 13155.38 427.42 57003.44 88888.00 2011-10-05 20:15:08.442 278 13155.38 427.67 57003.93 88888.00 2011-10-05 20:15:09.442 278 13155.51 426.43 57003.80 88888.00 2011-10-05 20:15:10.442 278 13155.51 427.05 57004.17 88888.00 2011-10-05 20:15:11.442 278 13155.90 426.92 57003.44 88888.00 2011-10-05 20:15:12.442 278 13156.03 427.05 57004.41 88888.00 2011-10-05 20:15:13.442 278 13156.03 426.92 57003.07 88888.00 2011-10-05 20:15:14.442 278 13155.64 426.92 57004.29 88888.00 2011-10-05 20:15:15.442 278 13155.64 425.81 57003.44 88888.00 2011-10-05 20:15:16.442 278 13155.12 426.06 57003.44 88888.00 2011-10-05 20:15:17.442 278 13155.51 425.56 57003.19 88888.00 2011-10-05 20:15:18.442 278 13154.99 425.81 57003.56 88888.00 2011-10-05 20:15:19.442 278 13154.73 425.44 57003.80 88888.00 2011-10-05 20:15:20.442 278 13154.21 425.31 57003.68 88888.00 2011-10-05 20:15:21.442 278 13153.95 424.69 57003.68 88888.00 2011-10-05 20:15:22.442 278 13153.30 424.94 57003.07 88888.00 2011-10-05 20:15:23.442 278 13152.13 424.20 57002.70 88888.00 2011-10-05 20:15:24.442 278 13151.61 423.46 57003.56 88888.00 2011-10-05 20:15:25.442 278 13151.22 423.08 57003.07 88888.00 2011-10-05 20:15:26.442 278 13150.70 423.21 57003.44 88888.00 2011-10-05 20:15:27.442 278 13150.83 422.34 57003.32 88888.00 2011-10-05 20:15:28.442 278 13149.92 422.22 57002.95 88888.00 2011-10-05 20:15:29.442 278 13149.92 421.97 57002.82 88888.00 2011-10-05 20:15:30.442 278 13149.40 422.96 57002.82 88888.00 2011-10-05 20:15:31.442 278 13149.92 422.59 57002.34 88888.00 2011-10-05 20:15:32.442 278 13150.05 422.47 57002.70 88888.00 2011-10-05 20:15:33.442 278 13150.31 421.85 57002.58 88888.00 2011-10-05 20:15:34.442 278 13150.18 422.34 57002.46 88888.00 2011-10-05 20:15:35.442 278 13150.83 422.34 57002.34 88888.00 2011-10-05 20:15:36.442 278 13150.96 422.59 57002.09 88888.00 2011-10-05 20:15:37.442 278 13150.96 422.09 57001.97 88888.00 2011-10-05 20:15:38.442 278 13150.96 422.09 57002.34 88888.00 2011-10-05 20:15:39.442 278 13151.74 422.47 57001.48 88888.00 2011-10-05 20:15:40.442 278 13152.26 422.09 57002.21 88888.00 2011-10-05 20:15:41.442 278 13152.39 421.47 57001.97 88888.00 2011-10-05 20:15:42.442 278 13152.91 422.47 57001.97 88888.00 2011-10-05 20:15:43.442 278 13152.91 422.34 57001.97 88888.00 2011-10-05 20:15:44.442 278 13153.56 422.22 57001.85 88888.00 2011-10-05 20:15:45.442 278 13154.60 421.85 57001.85 88888.00 2011-10-05 20:15:46.442 278 13153.30 421.85 57002.21 88888.00 2011-10-05 20:15:47.442 278 13153.69 423.33 57001.11 88888.00 2011-10-05 20:15:48.442 278 13154.60 421.60 57001.73 88888.00 2011-10-05 20:15:49.442 278 13154.08 422.22 57001.97 88888.00 2011-10-05 20:15:50.442 278 13155.25 422.09 57001.73 88888.00 2011-10-05 20:15:51.442 278 13155.64 422.34 57001.85 88888.00 2011-10-05 20:15:52.442 278 13155.38 422.22 57001.97 88888.00 2011-10-05 20:15:53.442 278 13156.29 422.71 57001.60 88888.00 2011-10-05 20:15:54.442 278 13155.77 421.47 57001.60 88888.00 2011-10-05 20:15:55.442 278 13155.38 421.97 57001.48 88888.00 2011-10-05 20:15:56.442 278 13156.29 422.22 57002.09 88888.00 2011-10-05 20:15:57.442 278 13156.81 422.34 57001.97 88888.00 2011-10-05 20:15:58.442 278 13156.42 422.22 57002.09 88888.00 2011-10-05 20:15:59.442 278 13157.59 422.22 57001.36 88888.00 2011-10-05 20:16:00.442 278 13156.68 422.71 57002.21 88888.00 2011-10-05 20:16:01.442 278 13157.59 421.85 57001.36 88888.00 2011-10-05 20:16:02.442 278 13158.37 422.22 57002.58 88888.00 2011-10-05 20:16:03.442 278 13157.98 421.35 57001.97 88888.00 2011-10-05 20:16:04.442 278 13157.98 421.72 57001.48 88888.00 2011-10-05 20:16:05.442 278 13158.50 422.22 57001.97 88888.00 2011-10-05 20:16:06.442 278 13158.50 422.59 57002.82 88888.00 2011-10-05 20:16:07.442 278 13158.63 422.84 57002.09 88888.00 2011-10-05 20:16:08.442 278 13158.37 422.96 57002.70 88888.00 2011-10-05 20:16:09.442 278 13159.15 422.59 57002.46 88888.00 2011-10-05 20:16:10.442 278 13158.89 422.47 57001.85 88888.00 2011-10-05 20:16:11.442 278 13159.54 422.47 57002.21 88888.00 2011-10-05 20:16:12.442 278 13159.67 423.08 57002.21 88888.00 2011-10-05 20:16:13.442 278 13158.89 422.59 57002.70 88888.00 2011-10-05 20:16:14.442 278 13159.15 423.58 57003.07 88888.00 2011-10-05 20:16:15.442 278 13159.41 422.84 57002.46 88888.00 2011-10-05 20:16:16.442 278 13159.41 422.96 57003.32 88888.00 2011-10-05 20:16:17.442 278 13160.32 422.84 57002.70 88888.00 2011-10-05 20:16:18.442 278 13160.71 423.95 57002.95 88888.00 2011-10-05 20:16:19.442 278 13159.93 423.58 57002.46 88888.00 2011-10-05 20:16:20.442 278 13160.45 424.32 57003.19 88888.00 2011-10-05 20:16:21.442 278 13161.75 424.45 57002.82 88888.00 2011-10-05 20:16:22.442 278 13160.71 424.57 57003.19 88888.00 2011-10-05 20:16:23.442 278 13162.26 424.32 57003.93 88888.00 2011-10-05 20:16:24.442 278 13160.97 424.20 57003.68 88888.00 2011-10-05 20:16:25.442 278 13162.26 425.19 57003.56 88888.00 2011-10-05 20:16:26.442 278 13160.97 424.82 57003.93 88888.00 2011-10-05 20:16:27.442 278 13162.00 424.94 57003.93 88888.00 2011-10-05 20:16:28.442 278 13161.88 424.82 57003.56 88888.00 2011-10-05 20:16:29.442 278 13161.36 424.57 57003.93 88888.00 2011-10-05 20:16:30.442 278 13161.62 424.94 57003.44 88888.00 2011-10-05 20:16:31.442 278 13162.00 424.69 57004.41 88888.00 2011-10-05 20:16:32.442 278 13160.97 424.20 57004.66 88888.00 2011-10-05 20:16:33.442 278 13161.36 424.45 57003.80 88888.00 2011-10-05 20:16:34.442 278 13161.23 423.70 57004.66 88888.00 2011-10-05 20:16:35.442 278 13160.06 424.45 57004.90 88888.00 2011-10-05 20:16:36.442 278 13159.80 424.20 57004.54 88888.00 2011-10-05 20:16:37.442 278 13159.28 423.70 57005.88 88888.00 2011-10-05 20:16:38.442 278 13157.98 423.33 57005.64 88888.00 2011-10-05 20:16:39.442 278 13157.33 424.20 57004.90 88888.00 2011-10-05 20:16:40.442 278 13156.68 423.58 57004.54 88888.00 2011-10-05 20:16:41.442 278 13155.64 423.46 57004.78 88888.00 2011-10-05 20:16:42.442 278 13155.90 423.83 57005.27 88888.00 2011-10-05 20:16:43.442 278 13155.38 423.08 57005.03 88888.00 2011-10-05 20:16:44.442 278 13155.12 422.96 57005.27 88888.00 2011-10-05 20:16:45.442 278 13154.99 422.71 57005.15 88888.00 2011-10-05 20:16:46.442 278 13155.51 423.08 57005.15 88888.00 2011-10-05 20:16:47.442 278 13156.03 423.46 57005.15 88888.00 2011-10-05 20:16:48.442 278 13155.64 422.47 57005.76 88888.00 2011-10-05 20:16:49.442 278 13156.03 422.47 57005.15 88888.00 2011-10-05 20:16:50.442 278 13156.16 423.21 57006.00 88888.00 2011-10-05 20:16:51.442 278 13156.94 422.96 57006.12 88888.00 2011-10-05 20:16:52.442 278 13156.42 423.21 57005.27 88888.00 2011-10-05 20:16:53.442 278 13156.94 423.33 57005.64 88888.00 2011-10-05 20:16:54.442 278 13156.42 423.08 57005.52 88888.00 2011-10-05 20:16:55.442 278 13156.81 423.95 57005.64 88888.00 2011-10-05 20:16:56.442 278 13157.20 424.32 57005.39 88888.00 2011-10-05 20:16:57.442 278 13156.29 423.95 57005.64 88888.00 2011-10-05 20:16:58.442 278 13155.64 424.08 57006.37 88888.00 2011-10-05 20:16:59.442 278 13155.51 424.08 57006.25 88888.00 2011-10-05 20:17:00.442 278 13155.77 423.70 57006.62 88888.00 2011-10-05 20:17:01.442 278 13155.25 423.46 57006.00 88888.00 2011-10-05 20:17:02.442 278 13154.86 423.33 57006.12 88888.00 2011-10-05 20:17:03.442 278 13154.08 424.57 57006.49 88888.00 2011-10-05 20:17:04.442 278 13154.08 423.83 57006.86 88888.00 2011-10-05 20:17:05.442 278 13152.00 422.71 57006.74 88888.00 2011-10-05 20:17:06.442 278 13152.91 422.96 57006.74 88888.00 2011-10-05 20:17:07.442 278 13152.26 423.33 57007.23 88888.00 2011-10-05 20:17:08.442 278 13152.00 423.58 57006.98 88888.00 2011-10-05 20:17:09.442 278 13151.74 422.22 57006.25 88888.00 2011-10-05 20:17:10.442 278 13150.44 422.84 57006.62 88888.00 2011-10-05 20:17:11.442 278 13150.44 423.21 57007.47 88888.00 2011-10-05 20:17:12.442 278 13149.40 422.09 57006.98 88888.00 2011-10-05 20:17:13.442 278 13148.75 422.47 57007.23 88888.00 2011-10-05 20:17:14.442 278 13148.62 421.85 57006.62 88888.00 2011-10-05 20:17:15.442 278 13149.66 422.34 57006.25 88888.00 2011-10-05 20:17:16.442 278 13148.49 422.09 57006.37 88888.00 2011-10-05 20:17:17.442 278 13148.75 421.47 57006.37 88888.00 2011-10-05 20:17:18.442 278 13148.49 421.23 57006.86 88888.00 2011-10-05 20:17:19.442 278 13148.36 420.86 57006.49 88888.00 2011-10-05 20:17:20.442 278 13147.97 421.10 57007.11 88888.00 2011-10-05 20:17:21.442 278 13147.32 421.47 57005.88 88888.00 2011-10-05 20:17:22.442 278 13147.45 421.60 57006.74 88888.00 2011-10-05 20:17:23.442 278 13147.19 420.98 57006.49 88888.00 2011-10-05 20:17:24.442 278 13146.67 421.60 57006.12 88888.00 2011-10-05 20:17:25.442 278 13147.06 421.85 57005.64 88888.00 2011-10-05 20:17:26.442 278 13146.80 422.09 57006.49 88888.00 2011-10-05 20:17:27.442 278 13145.76 421.35 57006.49 88888.00 2011-10-05 20:17:28.442 278 13146.28 420.86 57006.12 88888.00 2011-10-05 20:17:29.442 278 13145.37 421.47 57006.62 88888.00 2011-10-05 20:17:30.442 278 13146.15 421.23 57006.62 88888.00 2011-10-05 20:17:31.442 278 13146.15 421.35 57006.37 88888.00 2011-10-05 20:17:32.442 278 13145.89 420.98 57006.00 88888.00 2011-10-05 20:17:33.442 278 13146.15 421.23 57006.12 88888.00 2011-10-05 20:17:34.442 278 13146.02 420.86 57006.74 88888.00 2011-10-05 20:17:35.442 278 13145.50 421.97 57006.37 88888.00 2011-10-05 20:17:36.442 278 13145.89 421.10 57006.62 88888.00 2011-10-05 20:17:37.442 278 13145.24 421.72 57006.37 88888.00 2011-10-05 20:17:38.442 278 13145.50 421.60 57006.49 88888.00 2011-10-05 20:17:39.442 278 13145.50 422.09 57006.37 88888.00 2011-10-05 20:17:40.442 278 13145.37 421.35 57006.62 88888.00 2011-10-05 20:17:41.442 278 13146.02 421.23 57006.49 88888.00 2011-10-05 20:17:42.442 278 13144.98 421.10 57006.25 88888.00 2011-10-05 20:17:43.442 278 13145.24 421.10 57006.37 88888.00 2011-10-05 20:17:44.442 278 13144.85 421.35 57006.00 88888.00 2011-10-05 20:17:45.442 278 13145.11 422.09 57005.88 88888.00 2011-10-05 20:17:46.442 278 13145.76 421.23 57006.00 88888.00 2011-10-05 20:17:47.442 278 13144.98 420.86 57005.88 88888.00 2011-10-05 20:17:48.442 278 13145.24 420.98 57006.00 88888.00 2011-10-05 20:17:49.442 278 13145.37 421.23 57006.25 88888.00 2011-10-05 20:17:50.442 278 13144.85 421.23 57006.25 88888.00 2011-10-05 20:17:51.442 278 13145.11 421.35 57005.88 88888.00 2011-10-05 20:17:52.442 278 13146.15 421.85 57006.37 88888.00 2011-10-05 20:17:53.442 278 13145.24 420.98 57005.88 88888.00 2011-10-05 20:17:54.442 278 13144.98 421.72 57006.86 88888.00 2011-10-05 20:17:55.442 278 13145.76 421.10 57006.25 88888.00 2011-10-05 20:17:56.442 278 13145.37 421.10 57006.12 88888.00 2011-10-05 20:17:57.442 278 13145.11 420.48 57006.62 88888.00 2011-10-05 20:17:58.442 278 13145.24 421.35 57005.76 88888.00 2011-10-05 20:17:59.442 278 13145.11 420.98 57006.00 88888.00 2011-10-05 20:18:00.442 278 13144.72 420.48 57006.00 88888.00 2011-10-05 20:18:01.442 278 13144.98 420.24 57005.52 88888.00 2011-10-05 20:18:02.442 278 13144.72 420.24 57006.12 88888.00 2011-10-05 20:18:03.442 278 13144.21 420.73 57005.76 88888.00 2011-10-05 20:18:04.442 278 13143.55 420.36 57005.03 88888.00 2011-10-05 20:18:05.442 278 13143.55 419.49 57005.39 88888.00 2011-10-05 20:18:06.442 278 13143.94 419.99 57005.15 88888.00 2011-10-05 20:18:07.442 278 13144.46 419.25 57005.15 88888.00 2011-10-05 20:18:08.442 278 13145.37 419.99 57004.54 88888.00 2011-10-05 20:18:09.442 278 13144.46 419.37 57005.03 88888.00 2011-10-05 20:18:10.442 278 13146.15 420.11 57004.78 88888.00 2011-10-05 20:18:11.442 278 13146.28 419.37 57004.54 88888.00 2011-10-05 20:18:12.442 278 13147.45 418.75 57005.03 88888.00 2011-10-05 20:18:13.442 278 13147.71 419.86 57005.03 88888.00 2011-10-05 20:18:14.442 278 13147.84 420.11 57004.41 88888.00 2011-10-05 20:18:15.442 278 13148.36 420.24 57004.66 88888.00 2011-10-05 20:18:16.442 278 13149.01 420.36 57004.90 88888.00 2011-10-05 20:18:17.442 278 13149.53 421.10 57004.90 88888.00 2011-10-05 20:18:18.442 278 13150.18 420.36 57004.90 88888.00 2011-10-05 20:18:19.442 278 13150.44 420.73 57004.54 88888.00 2011-10-05 20:18:20.442 278 13150.70 420.48 57004.54 88888.00 2011-10-05 20:18:21.442 278 13151.09 420.61 57005.27 88888.00 2011-10-05 20:18:22.442 278 13151.22 420.24 57004.66 88888.00 2011-10-05 20:18:23.442 278 13152.13 419.74 57006.00 88888.00 2011-10-05 20:18:24.442 278 13153.04 419.62 57005.03 88888.00 2011-10-05 20:18:25.442 278 13153.69 419.62 57005.27 88888.00 2011-10-05 20:18:26.442 278 13154.86 419.49 57005.15 88888.00 2011-10-05 20:18:27.442 278 13156.16 418.75 57005.15 88888.00 2011-10-05 20:18:28.442 278 13157.20 419.37 57005.03 88888.00 2011-10-05 20:18:29.442 278 13157.98 419.37 57005.15 88888.00 2011-10-05 20:18:30.442 278 13159.67 419.37 57005.88 88888.00 2011-10-05 20:18:31.442 278 13160.45 419.49 57005.52 88888.00 2011-10-05 20:18:32.442 278 13160.97 419.25 57005.88 88888.00 2011-10-05 20:18:33.442 278 13162.39 420.36 57005.88 88888.00 2011-10-05 20:18:34.442 278 13163.69 420.11 57005.88 88888.00 2011-10-05 20:18:35.442 278 13165.12 420.86 57006.98 88888.00 2011-10-05 20:18:36.442 278 13166.68 421.10 57006.25 88888.00 2011-10-05 20:18:37.442 278 13167.20 421.10 57006.62 88888.00 2011-10-05 20:18:38.442 278 13167.33 421.85 57006.86 88888.00 2011-10-05 20:18:39.442 278 13168.11 421.85 57007.59 88888.00 2011-10-05 20:18:40.442 278 13169.15 422.59 57007.11 88888.00 2011-10-05 20:18:41.441 278 13168.89 423.08 57007.59 88888.00 2011-10-05 20:18:42.441 278 13169.54 423.70 57007.23 88888.00 2011-10-05 20:18:43.441 278 13169.67 423.33 57007.23 88888.00 2011-10-05 20:18:44.441 278 13169.02 424.08 57008.08 88888.00 2011-10-05 20:18:45.441 278 13169.15 423.83 57008.45 88888.00 2011-10-05 20:18:46.441 278 13169.28 424.57 57007.96 88888.00 2011-10-05 20:18:47.441 278 13169.67 423.95 57008.45 88888.00 2011-10-05 20:18:48.441 278 13168.63 424.32 57008.57 88888.00 2011-10-05 20:18:49.441 278 13169.54 424.45 57008.08 88888.00 2011-10-05 20:18:50.441 278 13169.28 423.58 57008.45 88888.00 2011-10-05 20:18:51.441 278 13168.63 424.45 57008.70 88888.00 2011-10-05 20:18:52.441 278 13169.28 424.20 57009.67 88888.00 2011-10-05 20:18:53.441 278 13169.67 424.20 57008.94 88888.00 2011-10-05 20:18:54.441 278 13168.89 424.32 57009.30 88888.00 2011-10-05 20:18:55.441 278 13168.76 424.32 57009.30 88888.00 2011-10-05 20:18:56.441 278 13169.02 424.32 57009.43 88888.00 2011-10-05 20:18:57.441 278 13169.28 424.57 57009.79 88888.00 2011-10-05 20:18:58.441 278 13168.37 424.82 57010.16 88888.00 2011-10-05 20:18:59.441 278 13168.76 425.31 57009.30 88888.00 2011-10-05 20:19:00.441 278 13168.50 425.19 57010.29 88888.00 2011-10-05 20:19:01.441 278 13168.37 424.57 57009.92 88888.00 2011-10-05 20:19:02.441 278 13167.20 424.94 57010.65 88888.00 2011-10-05 20:19:03.441 278 13167.72 424.82 57010.16 88888.00 2011-10-05 20:19:04.441 278 13167.46 424.32 57011.02 88888.00 2011-10-05 20:19:05.441 278 13166.68 424.57 57011.38 88888.00 2011-10-05 20:19:06.441 278 13166.03 424.57 57011.14 88888.00 2011-10-05 20:19:07.441 278 13166.16 424.69 57011.63 88888.00 2011-10-05 20:19:08.441 278 13166.55 424.08 57010.65 88888.00 2011-10-05 20:19:09.441 278 13166.16 424.08 57011.51 88888.00 2011-10-05 20:19:10.441 278 13165.51 424.94 57010.89 88888.00 2011-10-05 20:19:11.441 278 13164.86 424.45 57011.26 88888.00 2011-10-05 20:19:12.441 278 13165.25 424.20 57011.38 88888.00 2011-10-05 20:19:13.441 278 13164.86 424.82 57011.14 88888.00 2011-10-05 20:19:14.441 278 13165.51 424.57 57011.02 88888.00 2011-10-05 20:19:15.441 278 13165.51 425.31 57011.26 88888.00 2011-10-05 20:19:16.441 278 13166.03 425.19 57012.12 88888.00 2011-10-05 20:19:17.441 278 13164.47 425.07 57011.14 88888.00 2011-10-05 20:19:18.441 278 13164.47 423.95 57012.00 88888.00 2011-10-05 20:19:19.441 278 13164.34 425.44 57011.88 88888.00 2011-10-05 20:19:20.441 278 13164.73 425.31 57011.63 88888.00 2011-10-05 20:19:21.441 278 13164.47 424.82 57012.00 88888.00 2011-10-05 20:19:22.441 278 13163.82 424.94 57012.12 88888.00 2011-10-05 20:19:23.441 278 13163.82 425.44 57012.12 88888.00 2011-10-05 20:19:24.441 278 13163.17 425.31 57012.36 88888.00 2011-10-05 20:19:25.441 278 13163.30 425.19 57011.88 88888.00 2011-10-05 20:19:26.441 278 13163.17 424.69 57012.24 88888.00 2011-10-05 20:19:27.441 278 13163.04 425.56 57012.24 88888.00 2011-10-05 20:19:28.441 278 13163.30 425.56 57011.63 88888.00 2011-10-05 20:19:29.441 278 13163.95 425.31 57012.00 88888.00 2011-10-05 20:19:30.441 278 13162.52 424.82 57012.48 88888.00 2011-10-05 20:19:31.441 278 13162.65 425.56 57012.12 88888.00 2011-10-05 20:19:32.441 278 13162.65 425.56 57012.73 88888.00 2011-10-05 20:19:33.441 278 13162.91 425.44 57012.36 88888.00 2011-10-05 20:19:34.441 278 13162.91 426.43 57013.10 88888.00 2011-10-05 20:19:35.441 278 13162.52 426.06 57012.73 88888.00 2011-10-05 20:19:36.441 278 13162.91 426.68 57012.73 88888.00 2011-10-05 20:19:37.441 278 13162.91 426.55 57012.85 88888.00 2011-10-05 20:19:38.441 278 13162.91 426.06 57012.36 88888.00 2011-10-05 20:19:39.441 278 13163.95 426.30 57012.73 88888.00 2011-10-05 20:19:40.441 278 13163.43 426.55 57013.10 88888.00 2011-10-05 20:19:41.441 278 13162.78 426.92 57012.85 88888.00 2011-10-05 20:19:42.441 278 13162.26 426.43 57012.48 88888.00 2011-10-05 20:19:43.441 278 13162.52 427.17 57012.85 88888.00 2011-10-05 20:19:44.441 278 13161.88 426.68 57013.46 88888.00 2011-10-05 20:19:45.441 278 13162.91 427.54 57013.22 88888.00 2011-10-05 20:19:46.441 278 13162.00 426.80 57012.61 88888.00 2011-10-05 20:19:47.441 278 13162.39 426.55 57012.97 88888.00 2011-10-05 20:19:48.441 278 13161.36 426.68 57012.61 88888.00 2011-10-05 20:19:49.441 278 13161.49 427.17 57012.61 88888.00 2011-10-05 20:19:50.441 278 13160.84 426.80 57013.83 88888.00 2011-10-05 20:19:51.441 278 13160.71 426.43 57013.34 88888.00 2011-10-05 20:19:52.441 278 13161.10 426.80 57013.10 88888.00 2011-10-05 20:19:53.441 278 13159.41 426.18 57013.46 88888.00 2011-10-05 20:19:54.441 278 13159.15 426.43 57013.34 88888.00 2011-10-05 20:19:55.441 278 13159.67 426.30 57013.46 88888.00 2011-10-05 20:19:56.441 278 13159.15 426.55 57012.73 88888.00 2011-10-05 20:19:57.441 278 13159.28 426.18 57012.61 88888.00 2011-10-05 20:19:58.441 278 13158.24 425.56 57012.73 88888.00 2011-10-05 20:19:59.441 278 13158.89 425.93 57013.59 88888.00 2011-10-05 20:20:00.441 278 13158.76 426.55 57013.46 88888.00 2011-10-05 20:20:01.441 278 13158.37 426.43 57012.48 88888.00 2011-10-05 20:20:02.441 278 13158.50 426.18 57013.22 88888.00 2011-10-05 20:20:03.441 278 13158.89 425.93 57012.97 88888.00 2011-10-05 20:20:04.441 278 13158.11 426.92 57012.85 88888.00 2011-10-05 20:20:05.441 278 13158.37 426.55 57013.10 88888.00 2011-10-05 20:20:06.441 278 13158.89 426.18 57012.48 88888.00 2011-10-05 20:20:07.441 278 13158.76 425.93 57012.73 88888.00 2011-10-05 20:20:08.441 278 13158.50 426.55 57012.48 88888.00 2011-10-05 20:20:09.441 278 13159.15 426.18 57012.73 88888.00 2011-10-05 20:20:10.441 278 13160.06 425.93 57013.22 88888.00 2011-10-05 20:20:11.441 278 13160.58 426.68 57012.36 88888.00 2011-10-05 20:20:12.441 278 13160.06 425.31 57012.48 88888.00 2011-10-05 20:20:13.441 278 13161.10 425.93 57012.00 88888.00 2011-10-05 20:20:14.441 278 13160.58 425.81 57012.00 88888.00 2011-10-05 20:20:15.441 278 13162.00 425.69 57012.48 88888.00 2011-10-05 20:20:16.441 278 13160.97 425.81 57012.61 88888.00 2011-10-05 20:20:17.441 278 13162.26 425.93 57012.48 88888.00 2011-10-05 20:20:18.441 278 13162.39 425.69 57012.48 88888.00 2011-10-05 20:20:19.441 278 13162.91 425.69 57012.12 88888.00 2011-10-05 20:20:20.441 278 13163.43 426.06 57012.48 88888.00 2011-10-05 20:20:21.441 278 13164.08 425.31 57012.00 88888.00 2011-10-05 20:20:22.441 278 13163.43 425.93 57012.73 88888.00 2011-10-05 20:20:23.441 278 13164.08 425.31 57011.88 88888.00 2011-10-05 20:20:24.441 278 13163.95 425.56 57012.36 88888.00 2011-10-05 20:20:25.441 278 13164.73 426.30 57012.61 88888.00 2011-10-05 20:20:26.441 278 13165.25 426.06 57012.00 88888.00 2011-10-05 20:20:27.441 278 13164.08 424.69 57012.00 88888.00 2011-10-05 20:20:28.441 278 13164.34 424.57 57012.12 88888.00 2011-10-05 20:20:29.441 278 13164.86 424.94 57012.36 88888.00 2011-10-05 20:20:30.441 278 13164.73 425.44 57012.00 88888.00 2011-10-05 20:20:31.441 278 13164.73 425.19 57012.24 88888.00 2011-10-05 20:20:32.441 278 13165.64 425.69 57012.24 88888.00 2011-10-05 20:20:33.441 278 13165.12 425.07 57011.38 88888.00 2011-10-05 20:20:34.441 278 13165.12 424.82 57012.00 88888.00 2011-10-05 20:20:35.441 278 13165.90 425.31 57012.00 88888.00 2011-10-05 20:20:36.441 278 13165.64 425.69 57012.00 88888.00 2011-10-05 20:20:37.441 278 13166.42 425.19 57012.24 88888.00 2011-10-05 20:20:38.441 278 13166.81 425.69 57012.24 88888.00 2011-10-05 20:20:39.441 278 13166.81 425.44 57011.63 88888.00 2011-10-05 20:20:40.441 278 13167.72 425.31 57012.12 88888.00 2011-10-05 20:20:41.441 278 13168.24 424.57 57012.12 88888.00 2011-10-05 20:20:42.441 278 13168.76 425.44 57012.73 88888.00 2011-10-05 20:20:43.441 278 13168.24 425.19 57012.85 88888.00 2011-10-05 20:20:44.441 278 13169.02 425.56 57012.12 88888.00 2011-10-05 20:20:45.441 278 13170.06 425.19 57012.00 88888.00 2011-10-05 20:20:46.441 278 13169.93 425.07 57012.12 88888.00 2011-10-05 20:20:47.441 278 13170.58 425.07 57012.24 88888.00 2011-10-05 20:20:48.441 278 13170.97 425.31 57012.61 88888.00 2011-10-05 20:20:49.441 278 13171.75 424.08 57012.36 88888.00 2011-10-05 20:20:50.441 278 13171.49 424.08 57012.24 88888.00 2011-10-05 20:20:51.441 278 13172.40 424.94 57012.61 88888.00 2011-10-05 20:20:52.441 278 13172.92 424.08 57012.73 88888.00 2011-10-05 20:20:53.441 278 13172.92 423.95 57012.36 88888.00 2011-10-05 20:20:54.441 278 13173.05 423.83 57013.10 88888.00 2011-10-05 20:20:55.441 278 13172.40 424.08 57013.10 88888.00 2011-10-05 20:20:56.441 278 13173.83 424.82 57012.48 88888.00 2011-10-05 20:20:57.441 278 13172.27 424.82 57012.61 88888.00 2011-10-05 20:20:58.441 278 13173.18 424.20 57012.61 88888.00 2011-10-05 20:20:59.441 278 13173.70 424.69 57012.73 88888.00 2011-10-05 20:21:00.441 278 13173.44 425.07 57012.85 88888.00 2011-10-05 20:21:01.441 278 13173.83 424.82 57012.97 88888.00 2011-10-05 20:21:02.441 278 13174.09 424.69 57012.97 88888.00 2011-10-05 20:21:03.441 278 13174.35 424.94 57012.97 88888.00 2011-10-05 20:21:04.441 278 13174.74 425.44 57013.10 88888.00 2011-10-05 20:21:05.441 278 13175.00 425.44 57013.59 88888.00 2011-10-05 20:21:06.441 278 13175.26 425.31 57012.85 88888.00 2011-10-05 20:21:07.441 278 13174.87 425.07 57013.34 88888.00 2011-10-05 20:21:08.441 278 13176.04 425.93 57012.97 88888.00 2011-10-05 20:21:09.441 278 13176.30 425.19 57013.10 88888.00 2011-10-05 20:21:10.441 278 13176.43 425.44 57013.59 88888.00 2011-10-05 20:21:11.441 278 13176.04 426.06 57013.46 88888.00 2011-10-05 20:21:12.441 278 13175.78 426.80 57013.71 88888.00 2011-10-05 20:21:13.441 278 13176.82 426.43 57013.59 88888.00 2011-10-05 20:21:14.441 278 13176.04 426.30 57013.71 88888.00 2011-10-05 20:21:15.441 278 13176.30 426.43 57013.22 88888.00 2011-10-05 20:21:16.441 278 13176.95 426.55 57013.71 88888.00 2011-10-05 20:21:17.441 278 13176.69 426.30 57013.95 88888.00 2011-10-05 20:21:18.441 278 13176.56 426.55 57013.59 88888.00 2011-10-05 20:21:19.441 278 13177.21 427.30 57014.56 88888.00 2011-10-05 20:21:20.441 278 13177.21 427.42 57013.83 88888.00 2011-10-05 20:21:21.441 278 13176.95 427.05 57013.95 88888.00 2011-10-05 20:21:22.441 278 13176.82 427.42 57014.07 88888.00 2011-10-05 20:21:23.441 278 13176.82 427.42 57014.20 88888.00 2011-10-05 20:21:24.441 278 13177.86 427.91 57013.83 88888.00 2011-10-05 20:21:25.441 278 13177.08 428.04 57013.71 88888.00 2011-10-05 20:21:26.441 278 13177.47 428.41 57014.44 88888.00 2011-10-05 20:21:27.441 278 13176.69 428.53 57015.05 88888.00 2011-10-05 20:21:28.441 278 13177.60 428.41 57014.44 88888.00 2011-10-05 20:21:29.441 278 13176.82 428.41 57014.32 88888.00 2011-10-05 20:21:30.441 278 13177.21 428.16 57014.68 88888.00 2011-10-05 20:21:31.441 278 13177.73 429.28 57014.56 88888.00 2011-10-05 20:21:32.441 278 13177.08 428.53 57014.81 88888.00 2011-10-05 20:21:33.441 278 13176.56 429.40 57014.81 88888.00 2011-10-05 20:21:34.441 278 13176.04 429.90 57014.81 88888.00 2011-10-05 20:21:35.441 278 13176.30 430.27 57014.93 88888.00 2011-10-05 20:21:36.441 278 13176.04 429.40 57015.05 88888.00 2011-10-05 20:21:37.441 278 13175.65 429.77 57015.18 88888.00 2011-10-05 20:21:38.441 278 13175.26 429.90 57015.30 88888.00 2011-10-05 20:21:39.441 278 13175.65 429.52 57015.18 88888.00 2011-10-05 20:21:40.441 278 13174.22 429.15 57014.81 88888.00 2011-10-05 20:21:41.441 278 13174.09 428.91 57014.93 88888.00 2011-10-05 20:21:42.441 278 13173.31 428.66 57015.42 88888.00 2011-10-05 20:21:43.441 278 13173.05 429.28 57015.30 88888.00 2011-10-05 20:21:44.441 278 13172.27 429.28 57015.18 88888.00 2011-10-05 20:21:45.441 278 13172.14 428.53 57015.66 88888.00 2011-10-05 20:21:46.441 278 13171.49 428.91 57015.54 88888.00 2011-10-05 20:21:47.441 278 13170.97 428.41 57015.18 88888.00 2011-10-05 20:21:48.441 278 13170.32 428.91 57015.05 88888.00 2011-10-05 20:21:49.441 278 13170.71 428.91 57015.05 88888.00 2011-10-05 20:21:50.441 278 13170.45 429.03 57015.66 88888.00 2011-10-05 20:21:51.441 278 13170.58 428.66 57015.54 88888.00 2011-10-05 20:21:52.441 278 13169.15 428.29 57015.54 88888.00 2011-10-05 20:21:53.441 278 13169.41 429.15 57015.79 88888.00 2011-10-05 20:21:54.441 278 13170.06 428.66 57014.81 88888.00 2011-10-05 20:21:55.441 278 13168.76 428.91 57015.30 88888.00 2011-10-05 20:21:56.441 278 13167.85 428.78 57014.93 88888.00 2011-10-05 20:21:57.441 278 13168.24 428.78 57014.93 88888.00 2011-10-05 20:21:58.441 278 13167.59 429.52 57014.81 88888.00 2011-10-05 20:21:59.441 278 13166.68 429.15 57014.93 88888.00 2011-10-05 20:22:00.441 278 13166.29 429.15 57015.42 88888.00 2011-10-05 20:22:01.441 278 13165.38 428.04 57013.95 88888.00 2011-10-05 20:22:02.441 278 13165.38 427.91 57014.93 88888.00 2011-10-05 20:22:03.441 278 13164.60 427.91 57014.07 88888.00 2011-10-05 20:22:04.441 278 13164.21 428.04 57014.20 88888.00 2011-10-05 20:22:05.441 278 13163.43 427.91 57014.44 88888.00 2011-10-05 20:22:06.441 278 13161.88 427.91 57014.07 88888.00 2011-10-05 20:22:07.441 278 13160.97 427.54 57014.81 88888.00 2011-10-05 20:22:08.441 278 13160.58 428.04 57014.20 88888.00 2011-10-05 20:22:09.441 278 13159.80 427.05 57013.59 88888.00 2011-10-05 20:22:10.441 278 13158.89 427.54 57013.10 88888.00 2011-10-05 20:22:11.441 278 13156.81 427.05 57012.85 88888.00 2011-10-05 20:22:12.441 278 13157.07 427.05 57012.97 88888.00 2011-10-05 20:22:13.441 278 13155.90 426.43 57012.97 88888.00 2011-10-05 20:22:14.441 278 13155.38 426.80 57012.85 88888.00 2011-10-05 20:22:15.441 278 13154.60 426.43 57013.34 88888.00 2011-10-05 20:22:16.441 278 13154.73 426.30 57012.61 88888.00 2011-10-05 20:22:17.441 278 13153.30 425.81 57012.61 88888.00 2011-10-05 20:22:18.441 278 13152.78 426.30 57012.85 88888.00 2011-10-05 20:22:19.441 278 13152.26 424.94 57012.24 88888.00 2011-10-05 20:22:20.441 278 13151.87 425.69 57011.51 88888.00 2011-10-05 20:22:21.441 278 13151.22 425.31 57011.14 88888.00 2011-10-05 20:22:22.441 278 13150.96 424.57 57011.02 88888.00 2011-10-05 20:22:23.441 278 13150.44 425.07 57010.77 88888.00 2011-10-05 20:22:24.441 278 13149.40 424.82 57010.89 88888.00 2011-10-05 20:22:25.441 278 13148.88 425.19 57010.53 88888.00 2011-10-05 20:22:26.441 278 13148.36 424.20 57010.89 88888.00 2011-10-05 20:22:27.441 278 13146.54 423.46 57010.53 88888.00 2011-10-05 20:22:28.441 278 13145.76 423.83 57009.55 88888.00 2011-10-05 20:22:29.441 278 13144.59 423.58 57010.04 88888.00 2011-10-05 20:22:30.441 278 13144.85 422.96 57009.67 88888.00 2011-10-05 20:22:31.441 278 13142.78 422.47 57009.55 88888.00 2011-10-05 20:22:32.441 278 13142.13 422.34 57009.43 88888.00 2011-10-05 20:22:33.441 278 13142.00 422.47 57008.70 88888.00 2011-10-05 20:22:34.441 278 13141.22 421.97 57008.45 88888.00 2011-10-05 20:22:35.441 278 13139.66 421.72 57008.45 88888.00 2011-10-05 20:22:36.441 278 13138.62 421.23 57007.35 88888.00 2011-10-05 20:22:37.441 278 13138.23 420.73 57007.35 88888.00 2011-10-05 20:22:38.441 278 13137.71 420.36 57007.23 88888.00 2011-10-05 20:22:39.441 278 13137.32 420.24 57006.62 88888.00 2011-10-05 20:22:40.441 278 13136.93 419.86 57006.12 88888.00 2011-10-05 20:22:41.441 278 13136.80 419.37 57005.88 88888.00 2011-10-05 20:22:42.441 278 13136.02 418.75 57005.76 88888.00 2011-10-05 20:22:43.441 278 13136.41 418.75 57005.64 88888.00 2011-10-05 20:22:44.441 278 13135.50 418.87 57004.78 88888.00 2011-10-05 20:22:45.441 278 13135.63 418.38 57005.03 88888.00 2011-10-05 20:22:46.441 278 13135.37 417.88 57004.41 88888.00 2011-10-05 20:22:47.441 278 13136.15 417.39 57004.78 88888.00 2011-10-05 20:22:48.441 278 13134.98 417.26 57003.93 88888.00 2011-10-05 20:22:49.441 278 13134.98 417.26 57003.93 88888.00 2011-10-05 20:22:50.441 278 13134.20 416.89 57003.19 88888.00 2011-10-05 20:22:51.441 278 13135.76 416.89 57002.46 88888.00 2011-10-05 20:22:52.441 278 13134.85 416.64 57002.46 88888.00 2011-10-05 20:22:53.441 278 13134.98 416.27 57002.46 88888.00 2011-10-05 20:22:54.441 278 13134.59 415.78 57001.85 88888.00 2011-10-05 20:22:55.441 278 13134.85 416.64 57002.09 88888.00 2011-10-05 20:22:56.441 278 13135.11 416.27 57001.48 88888.00 2011-10-05 20:22:57.441 278 13134.98 414.91 57001.36 88888.00 2011-10-05 20:22:58.441 278 13135.24 415.78 57001.60 88888.00 2011-10-05 20:22:59.441 278 13135.24 415.53 57000.38 88888.00 2011-10-05 20:23:00.441 278 13135.11 415.28 57000.01 88888.00 2011-10-05 20:23:01.441 278 13136.15 415.28 57000.62 88888.00 2011-10-05 20:23:02.441 278 13136.02 415.28 57000.75 88888.00 2011-10-05 20:23:03.441 278 13136.28 414.66 56999.65 88888.00 2011-10-05 20:23:04.441 278 13136.54 414.54 57000.01 88888.00 2011-10-05 20:23:05.441 278 13136.54 415.41 56999.52 88888.00 2011-10-05 20:23:06.441 278 13137.06 414.41 56999.40 88888.00 2011-10-05 20:23:07.441 278 13136.67 414.66 56999.04 88888.00 2011-10-05 20:23:08.441 278 13137.71 414.29 56998.67 88888.00 2011-10-05 20:23:09.441 278 13137.58 414.66 56998.55 88888.00 2011-10-05 20:23:10.441 278 13137.97 413.80 56998.67 88888.00 2011-10-05 20:23:11.441 278 13137.58 414.91 56998.55 88888.00 2011-10-05 20:23:12.441 278 13138.49 413.55 56998.18 88888.00 2011-10-05 20:23:13.441 278 13139.27 414.04 56997.57 88888.00 2011-10-05 20:23:14.441 278 13139.66 413.18 56997.57 88888.00 2011-10-05 20:23:15.441 278 13139.79 413.55 56997.32 88888.00 2011-10-05 20:23:16.441 278 13139.66 413.67 56998.30 88888.00 2011-10-05 20:23:17.441 278 13140.05 412.93 56997.32 88888.00 2011-10-05 20:23:18.441 278 13140.96 412.68 56996.71 88888.00 2011-10-05 20:23:19.441 278 13141.87 412.68 56997.08 88888.00 2011-10-05 20:23:20.441 278 13142.13 412.31 56997.08 88888.00 2011-10-05 20:23:21.441 278 13142.26 412.43 56997.57 88888.00 2011-10-05 20:23:22.441 278 13142.52 412.80 56996.71 88888.00 2011-10-05 20:23:23.441 278 13143.68 412.56 56997.20 88888.00 2011-10-05 20:23:24.441 278 13143.68 412.06 56997.08 88888.00 2011-10-05 20:23:25.441 278 13144.33 411.69 56996.47 88888.00 2011-10-05 20:23:26.441 278 13144.98 411.94 56996.47 88888.00 2011-10-05 20:23:27.441 278 13145.76 410.82 56996.34 88888.00 2011-10-05 20:23:28.441 278 13146.15 411.44 56996.71 88888.00 2011-10-05 20:23:29.441 278 13147.71 411.44 56996.47 88888.00 2011-10-05 20:23:30.441 278 13147.97 411.32 56996.84 88888.00 2011-10-05 20:23:31.441 278 13148.36 411.07 56997.32 88888.00 2011-10-05 20:23:32.441 278 13150.31 411.32 56996.22 88888.00 2011-10-05 20:23:33.441 278 13150.31 411.69 56996.84 88888.00 2011-10-05 20:23:34.441 278 13151.35 410.95 56997.08 88888.00 2011-10-05 20:23:35.441 278 13151.74 410.95 56996.96 88888.00 2011-10-05 20:23:36.441 278 13152.13 411.19 56996.47 88888.00 2011-10-05 20:23:37.441 278 13153.17 410.45 56996.59 88888.00 2011-10-05 20:23:38.441 278 13153.82 410.82 56996.71 88888.00 2011-10-05 20:23:39.441 278 13153.95 410.95 56996.84 88888.00 2011-10-05 20:23:40.441 278 13154.60 410.45 56997.45 88888.00 2011-10-05 20:23:41.441 278 13155.25 410.58 56996.59 88888.00 2011-10-05 20:23:42.441 278 13155.12 411.32 56997.81 88888.00 2011-10-05 20:23:43.441 278 13155.90 411.07 56997.69 88888.00 2011-10-05 20:23:44.441 278 13156.42 410.70 56997.81 88888.00 2011-10-05 20:23:45.441 278 13157.07 411.07 56998.18 88888.00 2011-10-05 20:23:46.441 278 13157.20 410.58 56997.93 88888.00 2011-10-05 20:23:47.441 278 13157.59 410.95 56998.55 88888.00 2011-10-05 20:23:48.441 278 13157.98 411.32 56997.69 88888.00 2011-10-05 20:23:49.441 278 13158.37 411.44 56998.18 88888.00 2011-10-05 20:23:50.441 278 13158.50 410.95 56998.91 88888.00 2011-10-05 20:23:51.441 278 13159.80 411.07 56998.79 88888.00 2011-10-05 20:23:52.441 278 13160.06 410.95 56998.67 88888.00 2011-10-05 20:23:53.441 278 13161.36 411.57 56998.91 88888.00 2011-10-05 20:23:54.441 278 13161.75 411.69 56999.16 88888.00 2011-10-05 20:23:55.441 278 13162.13 411.94 56999.65 88888.00 2011-10-05 20:23:56.441 278 13162.52 411.57 57000.26 88888.00 2011-10-05 20:23:57.441 278 13163.56 411.57 56999.65 88888.00 2011-10-05 20:23:58.441 278 13163.95 411.57 56999.89 88888.00 2011-10-05 20:23:59.441 278 13164.08 411.57 57000.50 88888.00 2011-10-05 20:24:00.441 278 13164.21 412.31 57000.14 88888.00 2011-10-05 20:24:01.441 278 13164.73 412.06 57000.38 88888.00 2011-10-05 20:24:02.441 278 13165.77 412.06 57000.99 88888.00 2011-10-05 20:24:03.441 278 13166.03 412.19 57001.48 88888.00 2011-10-05 20:24:04.441 278 13166.81 411.57 57000.87 88888.00 2011-10-05 20:24:05.441 278 13167.33 411.94 57002.34 88888.00 2011-10-05 20:24:06.441 278 13166.94 412.31 57001.85 88888.00 2011-10-05 20:24:07.441 278 13168.24 412.31 57002.21 88888.00 2011-10-05 20:24:08.441 278 13167.59 412.93 57002.34 88888.00 2011-10-05 20:24:09.441 278 13167.85 412.56 57003.44 88888.00 2011-10-05 20:24:10.441 278 13168.11 413.05 57002.58 88888.00 2011-10-05 20:24:11.441 278 13168.50 412.19 57003.44 88888.00 2011-10-05 20:24:12.441 278 13167.85 412.19 57003.44 88888.00 2011-10-05 20:24:13.441 278 13169.28 412.31 57003.68 88888.00 2011-10-05 20:24:14.441 278 13168.11 412.43 57004.41 88888.00 2011-10-05 20:24:15.441 278 13168.63 413.18 57003.56 88888.00 2011-10-05 20:24:16.441 278 13169.93 412.06 57004.90 88888.00 2011-10-05 20:24:17.441 278 13169.02 412.68 57005.15 88888.00 2011-10-05 20:24:18.441 278 13169.15 413.05 57005.27 88888.00 2011-10-05 20:24:19.441 278 13169.02 413.30 57005.27 88888.00 2011-10-05 20:24:20.441 278 13169.28 413.67 57005.88 88888.00 2011-10-05 20:24:21.441 278 13168.76 412.19 57005.88 88888.00 2011-10-05 20:24:22.441 278 13168.24 412.93 57005.88 88888.00 2011-10-05 20:24:23.441 278 13168.89 413.30 57006.86 88888.00 2011-10-05 20:24:24.441 278 13168.63 413.05 57007.35 88888.00 2011-10-05 20:24:25.441 278 13168.76 413.42 57007.11 88888.00 2011-10-05 20:24:26.441 278 13168.89 413.42 57007.11 88888.00 2011-10-05 20:24:27.441 278 13167.98 413.80 57006.98 88888.00 2011-10-05 20:24:28.441 278 13168.37 413.80 57007.47 88888.00 2011-10-05 20:24:29.441 278 13169.41 413.80 57008.57 88888.00 2011-10-05 20:24:30.441 278 13168.50 413.05 57008.08 88888.00 2011-10-05 20:24:31.441 278 13168.89 413.18 57008.70 88888.00 2011-10-05 20:24:32.441 278 13168.37 413.42 57008.70 88888.00 2011-10-05 20:24:33.441 278 13168.89 413.30 57008.94 88888.00 2011-10-05 20:24:34.441 278 13168.50 414.29 57008.70 88888.00 2011-10-05 20:24:35.441 278 13167.98 413.55 57010.04 88888.00 2011-10-05 20:24:36.441 278 13168.50 414.04 57009.67 88888.00 2011-10-05 20:24:37.441 278 13168.37 413.30 57010.53 88888.00 2011-10-05 20:24:38.441 278 13168.24 413.67 57010.16 88888.00 2011-10-05 20:24:39.441 278 13168.50 413.55 57010.77 88888.00 2011-10-05 20:24:40.441 278 13168.24 413.92 57009.92 88888.00 2011-10-05 20:24:41.441 278 13167.85 413.55 57011.14 88888.00 2011-10-05 20:24:42.441 278 13167.46 414.04 57011.02 88888.00 2011-10-05 20:24:43.441 278 13167.46 413.55 57010.89 88888.00 2011-10-05 20:24:44.441 278 13166.81 413.80 57012.00 88888.00 2011-10-05 20:24:45.441 278 13166.81 413.42 57011.63 88888.00 2011-10-05 20:24:46.441 278 13166.29 413.80 57011.88 88888.00 2011-10-05 20:24:47.441 278 13166.81 413.67 57012.00 88888.00 2011-10-05 20:24:48.441 278 13165.90 413.55 57012.00 88888.00 2011-10-05 20:24:49.441 278 13165.77 413.55 57012.73 88888.00 2011-10-05 20:24:50.441 278 13165.25 413.30 57012.48 88888.00 2011-10-05 20:24:51.441 278 13164.73 413.67 57012.85 88888.00 2011-10-05 20:24:52.441 278 13164.34 413.67 57012.73 88888.00 2011-10-05 20:24:53.441 278 13163.82 413.92 57012.97 88888.00 2011-10-05 20:24:54.441 278 13163.82 413.30 57013.22 88888.00 2011-10-05 20:24:55.441 278 13163.43 413.55 57013.46 88888.00 2011-10-05 20:24:56.441 278 13162.52 413.55 57012.85 88888.00 2011-10-05 20:24:57.441 278 13162.13 413.55 57013.22 88888.00 2011-10-05 20:24:58.441 278 13161.62 414.17 57013.22 88888.00 2011-10-05 20:24:59.441 278 13162.00 413.30 57012.97 88888.00 2011-10-05 20:25:00.441 278 13161.23 413.42 57013.22 88888.00 2011-10-05 20:25:01.441 278 13161.36 413.42 57013.71 88888.00 2011-10-05 20:25:02.441 278 13161.10 413.18 57014.32 88888.00 2011-10-05 20:25:03.441 278 13160.32 413.18 57012.97 88888.00 2011-10-05 20:25:04.441 278 13160.06 413.30 57013.95 88888.00 2011-10-05 20:25:05.441 278 13160.06 413.55 57013.71 88888.00 2011-10-05 20:25:06.441 278 13160.06 413.42 57014.20 88888.00 2011-10-05 20:25:07.441 278 13159.28 413.18 57014.07 88888.00 2011-10-05 20:25:08.441 278 13159.67 413.30 57014.32 88888.00 2011-10-05 20:25:09.441 278 13159.15 413.55 57013.95 88888.00 2011-10-05 20:25:10.441 278 13159.67 413.30 57014.07 88888.00 2011-10-05 20:25:11.441 278 13159.28 413.92 57013.71 88888.00 2011-10-05 20:25:12.441 278 13159.02 413.18 57013.83 88888.00 2011-10-05 20:25:13.441 278 13159.28 413.30 57013.34 88888.00 2011-10-05 20:25:14.441 278 13157.85 413.18 57013.71 88888.00 2011-10-05 20:25:15.441 278 13158.76 413.18 57013.83 88888.00 2011-10-05 20:25:16.441 278 13158.11 412.80 57012.97 88888.00 2011-10-05 20:25:17.441 278 13158.63 413.42 57013.95 88888.00 2011-10-05 20:25:18.441 278 13157.98 412.68 57013.83 88888.00 2011-10-05 20:25:19.441 278 13157.59 412.93 57013.59 88888.00 2011-10-05 20:25:20.441 278 13157.07 412.80 57013.59 88888.00 2011-10-05 20:25:21.441 278 13157.20 413.05 57013.71 88888.00 2011-10-05 20:25:22.441 278 13157.33 412.56 57013.46 88888.00 2011-10-05 20:25:23.441 278 13156.55 413.55 57014.44 88888.00 2011-10-05 20:25:24.441 278 13156.55 413.18 57013.34 88888.00 2011-10-05 20:25:25.441 278 13155.90 413.18 57013.71 88888.00 2011-10-05 20:25:26.441 278 13155.90 413.18 57013.71 88888.00 2011-10-05 20:25:27.441 278 13155.51 412.93 57013.10 88888.00 2011-10-05 20:25:28.441 278 13155.77 413.42 57013.22 88888.00 2011-10-05 20:25:29.441 278 13155.64 413.80 57013.34 88888.00 2011-10-05 20:25:30.441 278 13155.77 413.80 57013.10 88888.00 2011-10-05 20:25:31.441 278 13154.86 413.18 57012.97 88888.00 2011-10-05 20:25:32.441 278 13155.38 413.18 57013.22 88888.00 2011-10-05 20:25:33.441 278 13155.64 413.92 57012.97 88888.00 2011-10-05 20:25:34.441 278 13156.16 413.80 57012.73 88888.00 2011-10-05 20:25:35.441 278 13155.64 413.05 57013.10 88888.00 2011-10-05 20:25:36.441 278 13155.38 413.67 57012.85 88888.00 2011-10-05 20:25:37.441 278 13155.51 413.05 57013.10 88888.00 2011-10-05 20:25:38.441 278 13155.25 413.30 57012.61 88888.00 2011-10-05 20:25:39.441 278 13156.29 412.68 57012.73 88888.00 2011-10-05 20:25:40.441 278 13155.38 413.55 57012.36 88888.00 2011-10-05 20:25:41.441 278 13155.38 413.42 57012.73 88888.00 2011-10-05 20:25:42.441 278 13155.90 413.80 57012.97 88888.00 2011-10-05 20:25:43.441 278 13155.90 413.42 57012.36 88888.00 2011-10-05 20:25:44.441 278 13155.51 413.18 57012.00 88888.00 2011-10-05 20:25:45.441 278 13156.03 413.67 57012.48 88888.00 2011-10-05 20:25:46.441 278 13155.90 413.18 57012.61 88888.00 2011-10-05 20:25:47.441 278 13156.29 413.30 57012.12 88888.00 2011-10-05 20:25:48.441 278 13156.68 413.18 57011.75 88888.00 2011-10-05 20:25:49.441 278 13156.29 413.05 57011.51 88888.00 2011-10-05 20:25:50.441 278 13157.20 413.30 57012.24 88888.00 2011-10-05 20:25:51.441 278 13157.20 413.55 57012.00 88888.00 2011-10-05 20:25:52.441 278 13157.59 413.30 57011.75 88888.00 2011-10-05 20:25:53.441 278 13157.98 414.04 57011.88 88888.00 2011-10-05 20:25:54.441 278 13158.37 413.92 57012.00 88888.00 2011-10-05 20:25:55.441 278 13159.02 413.80 57011.63 88888.00 2011-10-05 20:25:56.441 278 13159.28 414.29 57011.38 88888.00 2011-10-05 20:25:57.441 278 13159.93 413.80 57012.00 88888.00 2011-10-05 20:25:58.441 278 13159.93 413.80 57011.51 88888.00 2011-10-05 20:25:59.441 278 13159.54 414.04 57011.26 88888.00 2011-10-05 20:26:00.441 278 13160.06 413.92 57011.02 88888.00 2011-10-05 20:26:01.441 278 13161.36 414.17 57011.75 88888.00 2011-10-05 20:26:02.441 278 13160.71 415.03 57012.12 88888.00 2011-10-05 20:26:03.441 278 13161.49 414.54 57011.88 88888.00 2011-10-05 20:26:04.441 278 13160.97 415.53 57012.24 88888.00 2011-10-05 20:26:05.441 278 13161.62 415.03 57011.75 88888.00 2011-10-05 20:26:06.441 278 13161.62 415.78 57011.88 88888.00 2011-10-05 20:26:07.441 278 13162.00 416.15 57012.36 88888.00 2011-10-05 20:26:08.441 278 13162.65 415.53 57011.38 88888.00 2011-10-05 20:26:09.441 278 13162.91 416.40 57012.36 88888.00 2011-10-05 20:26:10.441 278 13163.04 415.78 57011.38 88888.00 2011-10-05 20:26:11.441 278 13163.82 416.27 57012.00 88888.00 2011-10-05 20:26:12.441 278 13163.56 415.65 57011.88 88888.00 2011-10-05 20:26:13.441 278 13163.56 416.27 57012.36 88888.00 2011-10-05 20:26:14.441 278 13163.82 416.64 57012.12 88888.00 2011-10-05 20:26:15.441 278 13164.60 416.89 57011.75 88888.00 2011-10-05 20:26:16.441 278 13164.34 417.64 57012.12 88888.00 2011-10-05 20:26:17.441 278 13164.99 417.51 57012.12 88888.00 2011-10-05 20:26:18.441 278 13163.82 417.51 57012.48 88888.00 2011-10-05 20:26:19.441 278 13163.95 417.14 57012.00 88888.00 2011-10-05 20:26:20.441 278 13165.12 417.02 57011.88 88888.00 2011-10-05 20:26:21.441 278 13164.99 417.51 57012.12 88888.00 2011-10-05 20:26:22.441 278 13164.99 418.13 57012.48 88888.00 2011-10-05 20:26:23.441 278 13164.86 418.50 57012.73 88888.00 2011-10-05 20:26:24.441 278 13164.47 418.38 57012.36 88888.00 2011-10-05 20:26:25.441 278 13164.99 418.75 57012.48 88888.00 2011-10-05 20:26:26.441 278 13164.99 418.01 57012.97 88888.00 2011-10-05 20:26:27.441 278 13165.25 418.38 57013.34 88888.00 2011-10-05 20:26:28.441 278 13164.34 418.25 57013.10 88888.00 2011-10-05 20:26:29.441 278 13164.47 418.63 57013.34 88888.00 2011-10-05 20:26:30.441 278 13164.73 418.38 57012.61 88888.00 2011-10-05 20:26:31.441 278 13164.21 418.87 57012.97 88888.00 2011-10-05 20:26:32.441 278 13164.21 418.38 57013.22 88888.00 2011-10-05 20:26:33.441 278 13163.43 418.38 57013.46 88888.00 2011-10-05 20:26:34.441 278 13163.95 418.75 57014.07 88888.00 2011-10-05 20:26:35.441 278 13163.04 419.12 57013.46 88888.00 2011-10-05 20:26:36.441 278 13162.13 418.50 57013.46 88888.00 2011-10-05 20:26:37.441 278 13162.52 418.63 57013.59 88888.00 2011-10-05 20:26:38.441 278 13161.49 418.38 57013.59 88888.00 2011-10-05 20:26:39.441 278 13161.36 418.75 57014.44 88888.00 2011-10-05 20:26:40.441 278 13160.84 418.75 57013.59 88888.00 2011-10-05 20:26:41.441 278 13160.45 418.38 57013.59 88888.00 2011-10-05 20:26:42.441 278 13159.67 418.01 57013.95 88888.00 2011-10-05 20:26:43.441 278 13159.02 418.50 57014.07 88888.00 2011-10-05 20:26:44.441 278 13158.76 416.89 57014.20 88888.00 2011-10-05 20:26:45.441 278 13157.72 417.76 57013.95 88888.00 2011-10-05 20:26:46.441 278 13157.46 418.01 57013.71 88888.00 2011-10-05 20:26:47.441 278 13156.29 417.51 57013.59 88888.00 2011-10-05 20:26:48.441 278 13155.90 418.01 57013.46 88888.00 2011-10-05 20:26:49.441 278 13155.38 417.76 57013.22 88888.00 2011-10-05 20:26:50.441 278 13155.12 418.13 57012.61 88888.00 2011-10-05 20:26:51.441 278 13154.99 418.25 57013.71 88888.00 2011-10-05 20:26:52.441 278 13154.86 417.88 57013.46 88888.00 2011-10-05 20:26:53.441 278 13154.47 417.26 57013.71 88888.00 2011-10-05 20:26:54.441 278 13154.08 417.76 57012.97 88888.00 2011-10-05 20:26:55.441 278 13153.69 418.01 57013.22 88888.00 2011-10-05 20:26:56.441 278 13152.78 416.64 57013.10 88888.00 2011-10-05 20:26:57.441 278 13152.26 417.39 57012.97 88888.00 2011-10-05 20:26:58.441 278 13153.04 417.14 57012.85 88888.00 2011-10-05 20:26:59.441 278 13152.26 416.77 57013.46 88888.00 2011-10-05 20:27:00.441 278 13152.39 417.26 57012.24 88888.00 2011-10-05 20:27:01.441 278 13152.26 416.89 57012.73 88888.00 2011-10-05 20:27:02.441 278 13151.61 417.39 57012.48 88888.00 2011-10-05 20:27:03.441 278 13152.00 416.27 57012.73 88888.00 2011-10-05 20:27:04.441 278 13152.26 415.90 57013.10 88888.00 2011-10-05 20:27:05.441 278 13151.48 416.89 57012.73 88888.00 2011-10-05 20:27:06.441 278 13151.22 416.27 57012.36 88888.00 2011-10-05 20:27:07.441 278 13150.70 416.02 57012.36 88888.00 2011-10-05 20:27:08.441 278 13150.70 416.77 57012.24 88888.00 2011-10-05 20:27:09.441 278 13150.83 416.52 57012.73 88888.00 2011-10-05 20:27:10.441 278 13150.70 417.14 57012.48 88888.00 2011-10-05 20:27:11.441 278 13151.61 416.52 57012.61 88888.00 2011-10-05 20:27:12.441 278 13151.09 416.52 57012.24 88888.00 2011-10-05 20:27:13.441 278 13151.09 416.40 57011.63 88888.00 2011-10-05 20:27:14.441 278 13151.22 416.77 57011.63 88888.00 2011-10-05 20:27:15.441 278 13150.96 416.89 57011.75 88888.00 2011-10-05 20:27:16.441 278 13151.48 417.51 57011.63 88888.00 2011-10-05 20:27:17.441 278 13151.87 416.64 57011.51 88888.00 2011-10-05 20:27:18.441 278 13151.74 416.89 57011.63 88888.00 2011-10-05 20:27:19.441 278 13151.74 416.52 57010.53 88888.00 2011-10-05 20:27:20.441 278 13151.74 417.26 57011.02 88888.00 2011-10-05 20:27:21.441 278 13151.61 416.77 57010.53 88888.00 2011-10-05 20:27:22.441 278 13151.61 416.64 57011.14 88888.00 2011-10-05 20:27:23.441 278 13152.00 417.02 57011.26 88888.00 2011-10-05 20:27:24.441 278 13152.65 417.26 57010.29 88888.00 2011-10-05 20:27:25.441 278 13152.65 417.51 57010.77 88888.00 2011-10-05 20:27:26.441 278 13152.91 416.89 57010.29 88888.00 2011-10-05 20:27:27.441 278 13153.30 416.27 57010.29 88888.00 2011-10-05 20:27:28.441 278 13152.13 416.77 57010.16 88888.00 2011-10-05 20:27:29.441 278 13153.17 416.64 57010.29 88888.00 2011-10-05 20:27:30.441 278 13153.17 417.26 57009.92 88888.00 2011-10-05 20:27:31.441 278 13152.78 417.02 57010.65 88888.00 2011-10-05 20:27:32.441 278 13152.65 417.02 57010.53 88888.00 2011-10-05 20:27:33.441 278 13153.30 416.89 57009.55 88888.00 2011-10-05 20:27:34.441 278 13154.21 417.26 57009.67 88888.00 2011-10-05 20:27:35.441 278 13154.21 417.88 57009.30 88888.00 2011-10-05 20:27:36.441 278 13154.73 416.52 57010.04 88888.00 2011-10-05 20:27:37.441 278 13155.25 417.26 57009.30 88888.00 2011-10-05 20:27:38.441 278 13155.64 417.51 57008.57 88888.00 2011-10-05 20:27:39.441 278 13155.51 417.39 57009.06 88888.00 2011-10-05 20:27:40.441 278 13155.51 418.01 57009.06 88888.00 2011-10-05 20:27:41.441 278 13156.42 417.39 57009.18 88888.00 2011-10-05 20:27:42.441 278 13155.90 418.13 57009.18 88888.00 2011-10-05 20:27:43.441 278 13156.42 417.51 57009.06 88888.00 2011-10-05 20:27:44.441 278 13157.46 417.51 57008.94 88888.00 2011-10-05 20:27:45.441 278 13157.72 418.38 57008.94 88888.00 2011-10-05 20:27:46.441 278 13157.46 418.38 57008.70 88888.00 2011-10-05 20:27:47.441 278 13157.85 418.63 57008.82 88888.00 2011-10-05 20:27:48.441 278 13158.24 418.87 57008.45 88888.00 2011-10-05 20:27:49.441 278 13159.41 418.75 57008.94 88888.00 2011-10-05 20:27:50.441 278 13158.76 418.87 57008.57 88888.00 2011-10-05 20:27:51.441 278 13159.41 418.87 57008.70 88888.00 2011-10-05 20:27:52.441 278 13159.93 418.63 57008.82 88888.00 2011-10-05 20:27:53.441 278 13160.32 418.87 57009.30 88888.00 2011-10-05 20:27:54.441 278 13160.19 418.87 57008.57 88888.00 2011-10-05 20:27:55.441 278 13161.10 419.62 57008.21 88888.00 2011-10-05 20:27:56.441 278 13161.75 419.25 57008.57 88888.00 2011-10-05 20:27:57.441 278 13161.62 419.12 57008.33 88888.00 2011-10-05 20:27:58.441 278 13161.88 419.62 57008.21 88888.00 2011-10-05 20:27:59.441 278 13162.39 419.49 57008.33 88888.00 2011-10-05 20:28:00.441 278 13162.39 419.37 57007.96 88888.00 2011-10-05 20:28:01.441 278 13162.39 419.62 57008.08 88888.00 2011-10-05 20:28:02.441 278 13162.39 419.62 57007.96 88888.00 2011-10-05 20:28:03.441 278 13163.30 420.36 57008.33 88888.00 2011-10-05 20:28:04.441 278 13163.43 420.11 57008.08 88888.00 2011-10-05 20:28:05.441 278 13163.43 420.36 57008.33 88888.00 2011-10-05 20:28:06.441 278 13163.43 420.24 57008.45 88888.00 2011-10-05 20:28:07.441 278 13164.34 420.24 57007.84 88888.00 2011-10-05 20:28:08.441 278 13163.82 420.48 57008.33 88888.00 2011-10-05 20:28:09.441 278 13164.34 420.24 57007.71 88888.00 2011-10-05 20:28:10.441 278 13164.21 420.73 57007.84 88888.00 2011-10-05 20:28:11.441 278 13164.60 421.72 57008.21 88888.00 2011-10-05 20:28:12.441 278 13164.47 421.23 57008.57 88888.00 2011-10-05 20:28:13.441 278 13164.86 421.72 57007.84 88888.00 2011-10-05 20:28:14.441 278 13165.77 421.60 57008.21 88888.00 2011-10-05 20:28:15.441 278 13165.77 422.09 57008.08 88888.00 2011-10-05 20:28:16.441 278 13165.64 420.98 57007.35 88888.00 2011-10-05 20:28:17.441 278 13166.16 421.60 57008.08 88888.00 2011-10-05 20:28:18.441 278 13165.64 422.09 57008.08 88888.00 2011-10-05 20:28:19.441 278 13166.55 422.71 57008.33 88888.00 2011-10-05 20:28:20.441 278 13167.20 422.71 57008.82 88888.00 2011-10-05 20:28:21.441 278 13166.55 422.59 57008.57 88888.00 2011-10-05 20:28:22.441 278 13166.94 422.71 57008.57 88888.00 2011-10-05 20:28:23.441 278 13166.42 423.33 57008.33 88888.00 2011-10-05 20:28:24.441 278 13166.55 422.59 57008.21 88888.00 2011-10-05 20:28:25.441 278 13166.94 422.71 57008.45 88888.00 2011-10-05 20:28:26.441 278 13166.81 423.33 57008.45 88888.00 2011-10-05 20:28:27.441 278 13167.20 423.21 57007.84 88888.00 2011-10-05 20:28:28.441 278 13167.33 423.33 57008.45 88888.00 2011-10-05 20:28:29.441 278 13166.94 423.21 57008.57 88888.00 2011-10-05 20:28:30.441 278 13166.81 423.21 57008.33 88888.00 2011-10-05 20:28:31.441 278 13167.20 423.33 57008.21 88888.00 2011-10-05 20:28:32.441 278 13166.81 423.95 57009.18 88888.00 2011-10-05 20:28:33.441 278 13167.07 423.33 57009.18 88888.00 2011-10-05 20:28:34.441 278 13166.94 423.95 57008.45 88888.00 2011-10-05 20:28:35.441 278 13166.55 423.58 57008.45 88888.00 2011-10-05 20:28:36.441 278 13166.42 423.95 57008.94 88888.00 2011-10-05 20:28:37.441 278 13166.29 424.20 57008.57 88888.00 2011-10-05 20:28:38.441 278 13166.68 424.32 57009.30 88888.00 2011-10-05 20:28:39.441 278 13166.42 424.94 57008.82 88888.00 2011-10-05 20:28:40.441 278 13165.64 424.82 57008.57 88888.00 2011-10-05 20:28:41.441 278 13166.42 424.82 57009.55 88888.00 2011-10-05 20:28:42.441 278 13166.42 424.94 57009.18 88888.00 2011-10-05 20:28:43.441 278 13166.68 425.07 57009.30 88888.00 2011-10-05 20:28:44.441 278 13166.03 425.19 57009.30 88888.00 2011-10-05 20:28:45.441 278 13165.77 425.19 57009.30 88888.00 2011-10-05 20:28:46.441 278 13165.51 424.94 57008.82 88888.00 2011-10-05 20:28:47.441 278 13166.03 424.82 57009.55 88888.00 2011-10-05 20:28:48.441 278 13165.12 424.82 57008.82 88888.00 2011-10-05 20:28:49.441 278 13165.51 425.81 57009.79 88888.00 2011-10-05 20:28:50.441 278 13165.25 425.81 57009.18 88888.00 2011-10-05 20:28:51.441 278 13165.12 426.30 57009.30 88888.00 2011-10-05 20:28:52.441 278 13164.73 426.06 57009.43 88888.00 2011-10-05 20:28:53.441 278 13165.12 426.30 57008.70 88888.00 2011-10-05 20:28:54.441 278 13164.47 426.43 57010.04 88888.00 2011-10-05 20:28:55.441 278 13164.60 425.81 57009.67 88888.00 2011-10-05 20:28:56.441 278 13164.73 425.56 57009.06 88888.00 2011-10-05 20:28:57.441 278 13164.86 426.18 57009.67 88888.00 2011-10-05 20:28:58.441 278 13164.47 425.93 57009.30 88888.00 2011-10-05 20:28:59.441 278 13164.21 426.06 57008.94 88888.00 2011-10-05 20:29:00.441 278 13164.34 426.68 57008.57 88888.00 2011-10-05 20:29:01.441 278 13163.56 426.55 57009.79 88888.00 2011-10-05 20:29:02.441 278 13164.21 426.80 57009.30 88888.00 2011-10-05 20:29:03.441 278 13163.30 426.68 57009.06 88888.00 2011-10-05 20:29:04.441 278 13163.43 426.80 57009.30 88888.00 2011-10-05 20:29:05.441 278 13163.43 426.68 57008.94 88888.00 2011-10-05 20:29:06.441 278 13163.82 426.55 57009.43 88888.00 2011-10-05 20:29:07.441 278 13163.17 426.80 57008.70 88888.00 2011-10-05 20:29:08.441 278 13162.91 426.80 57009.06 88888.00 2011-10-05 20:29:09.441 278 13163.04 427.05 57009.18 88888.00 2011-10-05 20:29:10.441 278 13162.65 426.68 57008.82 88888.00 2011-10-05 20:29:11.441 278 13163.30 427.30 57009.18 88888.00 2011-10-05 20:29:12.441 278 13162.00 426.55 57009.30 88888.00 2011-10-05 20:29:13.441 278 13163.17 427.42 57009.67 88888.00 2011-10-05 20:29:14.441 278 13162.91 427.42 57008.33 88888.00 2011-10-05 20:29:15.441 278 13163.69 427.42 57009.92 88888.00 2011-10-05 20:29:16.441 278 13163.30 427.30 57009.79 88888.00 2011-10-05 20:29:17.441 278 13162.78 427.42 57008.94 88888.00 2011-10-05 20:29:18.441 278 13163.30 427.05 57010.16 88888.00 2011-10-05 20:29:19.441 278 13163.17 427.42 57008.82 88888.00 2011-10-05 20:29:20.441 278 13163.95 428.04 57009.55 88888.00 2011-10-05 20:29:21.441 278 13163.95 428.29 57009.30 88888.00 2011-10-05 20:29:22.441 278 13164.21 428.04 57009.30 88888.00 2011-10-05 20:29:23.441 278 13164.21 428.78 57009.06 88888.00 2011-10-05 20:29:24.441 278 13164.99 429.03 57008.57 88888.00 2011-10-05 20:29:25.441 278 13165.90 427.91 57009.18 88888.00 2011-10-05 20:29:26.441 278 13166.55 429.03 57009.79 88888.00 2011-10-05 20:29:27.441 278 13165.51 428.66 57009.06 88888.00 2011-10-05 20:29:28.441 278 13166.29 429.52 57009.43 88888.00 2011-10-05 20:29:29.441 278 13166.81 429.28 57010.04 88888.00 2011-10-05 20:29:30.441 278 13167.20 429.40 57009.79 88888.00 2011-10-05 20:29:31.441 278 13167.59 429.65 57009.18 88888.00 2011-10-05 20:29:32.441 278 13168.24 429.28 57010.04 88888.00 2011-10-05 20:29:33.441 278 13168.76 429.40 57009.55 88888.00 2011-10-05 20:29:34.441 278 13169.15 429.28 57009.06 88888.00 2011-10-05 20:29:35.441 278 13168.76 429.28 57009.30 88888.00 2011-10-05 20:29:36.441 278 13169.41 429.77 57009.43 88888.00 2011-10-05 20:29:37.441 278 13168.89 429.77 57009.79 88888.00 2011-10-05 20:29:38.441 278 13169.02 429.28 57010.41 88888.00 2011-10-05 20:29:39.441 278 13169.02 429.65 57010.16 88888.00 2011-10-05 20:29:40.441 278 13169.41 430.27 57010.65 88888.00 2011-10-05 20:29:41.441 278 13169.02 429.52 57010.04 88888.00 2011-10-05 20:29:42.441 278 13169.54 429.65 57010.53 88888.00 2011-10-05 20:29:43.441 278 13169.67 429.52 57010.89 88888.00 2011-10-05 20:29:44.441 278 13169.28 429.77 57010.77 88888.00 2011-10-05 20:29:45.441 278 13169.93 429.65 57010.04 88888.00 2011-10-05 20:29:46.441 278 13169.93 429.90 57010.04 88888.00 2011-10-05 20:29:47.441 278 13168.63 429.65 57010.29 88888.00 2011-10-05 20:29:48.441 278 13169.41 429.90 57010.65 88888.00 2011-10-05 20:29:49.441 278 13169.41 430.14 57010.29 88888.00 2011-10-05 20:29:50.441 278 13169.93 429.65 57010.89 88888.00 2011-10-05 20:29:51.441 278 13168.76 429.40 57010.89 88888.00 2011-10-05 20:29:52.441 278 13169.41 429.90 57010.53 88888.00 2011-10-05 20:29:53.441 278 13170.19 429.03 57010.04 88888.00 2011-10-05 20:29:54.441 278 13169.93 429.65 57010.16 88888.00 2011-10-05 20:29:55.441 278 13170.58 429.28 57011.75 88888.00 2011-10-05 20:29:56.441 278 13170.19 429.77 57010.41 88888.00 2011-10-05 20:29:57.441 278 13169.67 429.28 57010.04 88888.00 2011-10-05 20:29:58.441 278 13170.84 429.28 57011.38 88888.00 2011-10-05 20:29:59.441 278 13170.45 428.91 57011.14 88888.00 2011-10-05 20:30:00.441 278 13170.97 429.52 57010.65 88888.00 2011-10-05 20:30:01.441 278 13170.71 428.53 57010.77 88888.00 2011-10-05 20:30:02.441 278 13171.10 428.91 57010.53 88888.00 2011-10-05 20:30:03.441 278 13170.71 429.40 57010.77 88888.00 2011-10-05 20:30:04.441 278 13170.71 428.41 57010.53 88888.00 2011-10-05 20:30:05.441 278 13171.10 428.78 57010.29 88888.00 2011-10-05 20:30:06.441 278 13170.58 428.53 57010.77 88888.00 2011-10-05 20:30:07.441 278 13170.58 427.91 57010.77 88888.00 2011-10-05 20:30:08.441 278 13171.49 428.41 57010.77 88888.00 2011-10-05 20:30:09.441 278 13171.10 428.41 57011.26 88888.00 2011-10-05 20:30:10.441 278 13171.49 427.91 57010.89 88888.00 2011-10-05 20:30:11.441 278 13170.58 428.41 57010.89 88888.00 2011-10-05 20:30:12.441 278 13171.36 428.78 57010.41 88888.00 2011-10-05 20:30:13.441 278 13171.36 427.79 57010.89 88888.00 2011-10-05 20:30:14.441 278 13171.10 428.04 57011.88 88888.00 2011-10-05 20:30:15.441 278 13170.71 428.53 57011.51 88888.00 2011-10-05 20:30:16.441 278 13170.84 427.91 57011.51 88888.00 2011-10-05 20:30:17.441 278 13170.58 428.29 57011.63 88888.00 2011-10-05 20:30:18.441 278 13170.58 427.42 57011.51 88888.00 2011-10-05 20:30:19.441 278 13170.06 428.16 57011.26 88888.00 2011-10-05 20:30:20.441 278 13170.06 427.42 57010.77 88888.00 2011-10-05 20:30:21.441 278 13169.67 427.54 57011.88 88888.00 2011-10-05 20:30:22.441 278 13168.63 428.04 57011.51 88888.00 2011-10-05 20:30:23.441 278 13169.15 427.54 57011.14 88888.00 2011-10-05 20:30:24.441 278 13169.02 427.17 57011.88 88888.00 2011-10-05 20:30:25.441 278 13168.63 426.92 57011.51 88888.00 2011-10-05 20:30:26.441 278 13169.28 427.54 57011.02 88888.00 2011-10-05 20:30:27.441 278 13167.72 427.17 57010.41 88888.00 2011-10-05 20:30:28.441 278 13167.98 427.30 57010.77 88888.00 2011-10-05 20:30:29.441 278 13168.37 427.05 57010.53 88888.00 2011-10-05 20:30:30.441 278 13168.50 426.68 57010.65 88888.00 2011-10-05 20:30:31.441 278 13167.85 426.80 57010.89 88888.00 2011-10-05 20:30:32.441 278 13167.46 427.30 57011.14 88888.00 2011-10-05 20:30:33.441 278 13168.24 426.43 57011.26 88888.00 2011-10-05 20:30:34.441 278 13167.07 426.30 57010.53 88888.00 2011-10-05 20:30:35.441 278 13167.33 426.06 57011.26 88888.00 2011-10-05 20:30:36.441 278 13167.46 426.80 57011.38 88888.00 2011-10-05 20:30:37.441 278 13167.33 425.93 57010.77 88888.00 2011-10-05 20:30:38.441 278 13166.81 425.93 57010.29 88888.00 2011-10-05 20:30:39.441 278 13166.16 425.56 57010.41 88888.00 2011-10-05 20:30:40.441 278 13166.55 426.30 57010.41 88888.00 2011-10-05 20:30:41.441 278 13166.29 425.93 57011.02 88888.00 2011-10-05 20:30:42.441 278 13166.29 425.81 57010.89 88888.00 2011-10-05 20:30:43.441 278 13164.73 425.81 57010.41 88888.00 2011-10-05 20:30:44.441 278 13165.77 425.81 57010.53 88888.00 2011-10-05 20:30:45.441 278 13165.38 425.93 57010.04 88888.00 2011-10-05 20:30:46.441 278 13165.25 425.19 57010.65 88888.00 2011-10-05 20:30:47.441 278 13163.69 425.56 57009.79 88888.00 2011-10-05 20:30:48.441 278 13164.86 424.94 57009.79 88888.00 2011-10-05 20:30:49.441 278 13164.86 425.07 57010.04 88888.00 2011-10-05 20:30:50.441 278 13164.34 424.82 57009.55 88888.00 2011-10-05 20:30:51.441 278 13164.34 424.20 57009.43 88888.00 2011-10-05 20:30:52.441 278 13163.82 424.08 57009.67 88888.00 2011-10-05 20:30:53.441 278 13163.56 424.69 57010.16 88888.00 2011-10-05 20:30:54.441 278 13163.82 424.82 57009.18 88888.00 2011-10-05 20:30:55.441 278 13162.78 423.70 57010.04 88888.00 2011-10-05 20:30:56.441 278 13162.39 424.57 57009.55 88888.00 2011-10-05 20:30:57.441 278 13162.65 423.95 57009.67 88888.00 2011-10-05 20:30:58.441 278 13162.13 423.83 57008.70 88888.00 2011-10-05 20:30:59.441 278 13162.65 423.58 57008.94 88888.00 2011-10-05 20:31:00.441 278 13162.00 423.70 57009.79 88888.00 2011-10-05 20:31:01.441 278 13160.97 423.58 57009.18 88888.00 2011-10-05 20:31:02.441 278 13162.26 422.71 57009.18 88888.00 2011-10-05 20:31:03.441 278 13162.13 422.84 57009.18 88888.00 2011-10-05 20:31:04.441 278 13161.62 423.33 57008.94 88888.00 2011-10-05 20:31:05.441 278 13161.62 423.08 57009.06 88888.00 2011-10-05 20:31:06.441 278 13160.32 422.34 57009.43 88888.00 2011-10-05 20:31:07.441 278 13160.97 422.47 57009.06 88888.00 2011-10-05 20:31:08.441 278 13161.23 422.59 57009.18 88888.00 2011-10-05 20:31:09.441 278 13160.06 421.85 57008.94 88888.00 2011-10-05 20:31:10.441 278 13160.97 422.22 57008.82 88888.00 2011-10-05 20:31:11.441 278 13161.49 421.85 57008.94 88888.00 2011-10-05 20:31:12.441 278 13160.84 421.35 57008.57 88888.00 2011-10-05 20:31:13.441 278 13160.71 421.60 57008.57 88888.00 2011-10-05 20:31:14.440 278 13160.84 421.10 57008.94 88888.00 2011-10-05 20:31:15.440 278 13160.45 421.35 57007.96 88888.00 2011-10-05 20:31:16.440 278 13160.58 420.48 57008.57 88888.00 2011-10-05 20:31:17.440 278 13160.84 420.73 57008.70 88888.00 2011-10-05 20:31:18.440 278 13160.84 420.61 57008.57 88888.00 2011-10-05 20:31:19.440 278 13160.84 420.36 57008.33 88888.00 2011-10-05 20:31:20.440 278 13160.84 420.73 57008.82 88888.00 2011-10-05 20:31:21.440 278 13160.19 420.11 57007.84 88888.00 2011-10-05 20:31:22.440 278 13160.32 420.36 57008.08 88888.00 2011-10-05 20:31:23.440 278 13160.84 419.62 57008.08 88888.00 2011-10-05 20:31:24.440 278 13160.45 419.62 57008.33 88888.00 2011-10-05 20:31:25.440 278 13160.71 419.86 57007.23 88888.00 2011-10-05 20:31:26.440 278 13160.58 419.49 57006.74 88888.00 2011-10-05 20:31:27.440 278 13160.45 419.12 57007.84 88888.00 2011-10-05 20:31:28.440 278 13159.67 419.37 57007.47 88888.00 2011-10-05 20:31:29.440 278 13160.45 418.25 57007.11 88888.00 2011-10-05 20:31:30.440 278 13160.84 419.00 57007.71 88888.00 2011-10-05 20:31:31.440 278 13160.84 419.12 57007.71 88888.00 2011-10-05 20:31:32.440 278 13161.23 419.37 57007.47 88888.00 2011-10-05 20:31:33.440 278 13161.23 418.25 57007.47 88888.00 2011-10-05 20:31:34.440 278 13162.00 418.38 57007.71 88888.00 2011-10-05 20:31:35.440 278 13161.23 418.63 57007.35 88888.00 2011-10-05 20:31:36.440 278 13162.13 418.38 57006.98 88888.00 2011-10-05 20:31:37.440 278 13162.13 418.13 57007.71 88888.00 2011-10-05 20:31:38.440 278 13162.52 417.51 57006.74 88888.00 2011-10-05 20:31:39.440 278 13161.75 417.14 57007.71 88888.00 2011-10-05 20:31:40.440 278 13162.26 418.01 57007.11 88888.00 2011-10-05 20:31:41.440 278 13162.91 416.64 57007.11 88888.00 2011-10-05 20:31:42.440 278 13162.78 417.51 57007.35 88888.00 2011-10-05 20:31:43.440 278 13162.52 417.14 57006.98 88888.00 2011-10-05 20:31:44.440 278 13163.43 416.77 57007.35 88888.00 2011-10-05 20:31:45.440 278 13163.82 417.39 57007.59 88888.00 2011-10-05 20:31:46.440 278 13164.21 416.40 57007.59 88888.00 2011-10-05 20:31:47.440 278 13164.86 416.77 57007.11 88888.00 2011-10-05 20:31:48.440 278 13164.34 416.40 57007.47 88888.00 2011-10-05 20:31:49.440 278 13165.12 417.14 57007.47 88888.00 2011-10-05 20:31:50.440 278 13165.12 416.27 57007.35 88888.00 2011-10-05 20:31:51.440 278 13165.12 416.40 57006.74 88888.00 2011-10-05 20:31:52.440 278 13165.64 416.15 57007.71 88888.00 2011-10-05 20:31:53.440 278 13165.64 416.27 57007.35 88888.00 2011-10-05 20:31:54.440 278 13166.29 416.27 57007.35 88888.00 2011-10-05 20:31:55.440 278 13166.16 416.64 57008.33 88888.00 2011-10-05 20:31:56.440 278 13165.64 415.78 57007.23 88888.00 2011-10-05 20:31:57.440 278 13166.55 416.89 57007.71 88888.00 2011-10-05 20:31:58.440 278 13166.55 416.02 57008.57 88888.00 2011-10-05 20:31:59.440 278 13166.94 416.02 57007.71 88888.00 2011-10-05 20:32:00.440 278 13166.55 416.02 57007.84 88888.00 2011-10-05 20:32:01.440 278 13166.81 416.02 57007.96 88888.00 2011-10-05 20:32:02.440 278 13167.33 416.02 57008.21 88888.00 2011-10-05 20:32:03.440 278 13167.72 416.02 57007.96 88888.00 2011-10-05 20:32:04.440 278 13167.33 416.40 57008.45 88888.00 2011-10-05 20:32:05.440 278 13167.85 416.77 57008.57 88888.00 2011-10-05 20:32:06.440 278 13167.46 416.64 57008.45 88888.00 2011-10-05 20:32:07.440 278 13167.72 416.27 57009.06 88888.00 2011-10-05 20:32:08.440 278 13167.98 416.64 57008.94 88888.00 2011-10-05 20:32:09.440 278 13168.50 416.52 57008.94 88888.00 2011-10-05 20:32:10.440 278 13168.37 416.02 57009.30 88888.00 2011-10-05 20:32:11.440 278 13168.89 417.02 57009.67 88888.00 2011-10-05 20:32:12.440 278 13169.28 417.39 57010.16 88888.00 2011-10-05 20:32:13.440 278 13168.63 416.89 57009.43 88888.00 2011-10-05 20:32:14.440 278 13168.63 417.02 57009.67 88888.00 2011-10-05 20:32:15.440 278 13168.50 416.52 57010.29 88888.00 2011-10-05 20:32:16.440 278 13169.02 416.77 57009.43 88888.00 2011-10-05 20:32:17.440 278 13169.02 416.89 57009.43 88888.00 2011-10-05 20:32:18.440 278 13169.02 417.14 57009.55 88888.00 2011-10-05 20:32:19.440 278 13168.76 417.26 57010.29 88888.00 2011-10-05 20:32:20.440 278 13169.41 417.26 57010.16 88888.00 2011-10-05 20:32:21.440 278 13168.89 417.02 57011.02 88888.00 2011-10-05 20:32:22.440 278 13168.50 417.02 57010.29 88888.00 2011-10-05 20:32:23.440 278 13168.76 417.64 57010.16 88888.00 2011-10-05 20:32:24.440 278 13169.28 417.26 57010.29 88888.00 2011-10-05 20:32:25.440 278 13168.37 417.51 57010.16 88888.00 2011-10-05 20:32:26.440 278 13169.02 418.25 57010.77 88888.00 2011-10-05 20:32:27.440 278 13167.98 418.13 57010.89 88888.00 2011-10-05 20:32:28.440 278 13169.02 417.76 57011.38 88888.00 2011-10-05 20:32:29.440 278 13168.37 417.64 57010.53 88888.00 2011-10-05 20:32:30.440 278 13168.50 417.39 57011.02 88888.00 2011-10-05 20:32:31.440 278 13167.46 418.01 57010.41 88888.00 2011-10-05 20:32:32.440 278 13168.37 417.26 57010.04 88888.00 2011-10-05 20:32:33.440 278 13168.37 418.01 57010.89 88888.00 2011-10-05 20:32:34.440 278 13168.11 417.51 57011.14 88888.00 2011-10-05 20:32:35.440 278 13168.24 417.39 57010.77 88888.00 2011-10-05 20:32:36.440 278 13168.11 417.88 57011.02 88888.00 2011-10-05 20:32:37.440 278 13168.24 417.64 57011.02 88888.00 2011-10-05 20:32:38.440 278 13167.72 417.64 57011.38 88888.00 2011-10-05 20:32:39.440 278 13168.76 417.51 57010.65 88888.00 2011-10-05 20:32:40.440 278 13167.98 417.88 57011.14 88888.00 2011-10-05 20:32:41.440 278 13167.20 417.88 57011.26 88888.00 2011-10-05 20:32:42.440 278 13168.37 417.76 57011.38 88888.00 2011-10-05 20:32:43.440 278 13168.24 417.51 57011.51 88888.00 2011-10-05 20:32:44.440 278 13167.85 417.14 57010.89 88888.00 2011-10-05 20:32:45.440 278 13167.98 417.76 57011.02 88888.00 2011-10-05 20:32:46.440 278 13167.98 417.26 57011.75 88888.00 2011-10-05 20:32:47.440 278 13166.81 417.51 57011.63 88888.00 2011-10-05 20:32:48.440 278 13167.98 417.76 57012.00 88888.00 2011-10-05 20:32:49.440 278 13168.24 418.13 57011.75 88888.00 2011-10-05 20:32:50.440 278 13167.98 418.13 57012.00 88888.00 2011-10-05 20:32:51.440 278 13167.72 417.88 57012.00 88888.00 2011-10-05 20:32:52.440 278 13167.85 417.88 57012.24 88888.00 2011-10-05 20:32:53.440 278 13167.59 418.75 57011.51 88888.00 2011-10-05 20:32:54.440 278 13167.20 418.50 57011.63 88888.00 2011-10-05 20:32:55.440 278 13167.72 419.00 57012.12 88888.00 2011-10-05 20:32:56.440 278 13167.98 418.50 57011.63 88888.00 2011-10-05 20:32:57.440 278 13167.07 418.01 57011.51 88888.00 2011-10-05 20:32:58.440 278 13166.68 418.38 57011.26 88888.00 2011-10-05 20:32:59.440 278 13166.94 418.38 57012.24 88888.00 2011-10-05 20:33:00.440 278 13166.68 418.63 57011.38 88888.00 2011-10-05 20:33:01.440 278 13166.55 418.25 57012.36 88888.00 2011-10-05 20:33:02.440 278 13167.07 418.13 57012.12 88888.00 2011-10-05 20:33:03.440 278 13166.29 417.88 57011.63 88888.00 2011-10-05 20:33:04.440 278 13165.64 418.01 57011.51 88888.00 2011-10-05 20:33:05.440 278 13166.03 417.51 57011.88 88888.00 2011-10-05 20:33:06.440 278 13166.16 417.76 57011.63 88888.00 2011-10-05 20:33:07.440 278 13166.42 418.38 57011.63 88888.00 2011-10-05 20:33:08.440 278 13165.38 417.26 57011.14 88888.00 2011-10-05 20:33:09.440 278 13165.77 418.01 57012.00 88888.00 2011-10-05 20:33:10.440 278 13165.64 417.88 57011.51 88888.00 2011-10-05 20:33:11.440 278 13165.64 418.01 57011.26 88888.00 2011-10-05 20:33:12.440 278 13165.90 418.13 57011.63 88888.00 2011-10-05 20:33:13.440 278 13165.38 417.14 57012.00 88888.00 2011-10-05 20:33:14.440 278 13165.25 417.88 57011.26 88888.00 2011-10-05 20:33:15.440 278 13164.47 418.25 57012.00 88888.00 2011-10-05 20:33:16.440 278 13164.08 418.01 57011.26 88888.00 2011-10-05 20:33:17.440 278 13163.82 417.76 57012.24 88888.00 2011-10-05 20:33:18.440 278 13163.82 418.63 57011.88 88888.00 2011-10-05 20:33:19.440 278 13163.69 417.76 57011.63 88888.00 2011-10-05 20:33:20.440 278 13163.43 417.51 57011.02 88888.00 2011-10-05 20:33:21.440 278 13163.17 417.39 57012.00 88888.00 2011-10-05 20:33:22.440 278 13163.04 417.64 57011.75 88888.00 2011-10-05 20:33:23.440 278 13162.65 416.89 57011.38 88888.00 2011-10-05 20:33:24.440 278 13162.39 417.39 57012.12 88888.00 2011-10-05 20:33:25.440 278 13162.26 417.76 57011.51 88888.00 2011-10-05 20:33:26.440 278 13161.49 417.76 57011.75 88888.00 2011-10-05 20:33:27.440 278 13161.88 417.88 57010.77 88888.00 2011-10-05 20:33:28.440 278 13162.13 417.51 57010.53 88888.00 2011-10-05 20:33:29.440 278 13161.62 417.51 57010.77 88888.00 2011-10-05 20:33:30.440 278 13161.62 416.89 57010.65 88888.00 2011-10-05 20:33:31.440 278 13161.49 417.26 57011.14 88888.00 2011-10-05 20:33:32.440 278 13161.36 417.51 57010.29 88888.00 2011-10-05 20:33:33.440 278 13160.84 417.76 57011.02 88888.00 2011-10-05 20:33:34.440 278 13160.84 417.39 57010.41 88888.00 2011-10-05 20:33:35.440 278 13160.71 416.77 57011.14 88888.00 2011-10-05 20:33:36.440 278 13160.32 416.89 57010.77 88888.00 2011-10-05 20:33:37.440 278 13160.58 417.26 57010.65 88888.00 2011-10-05 20:33:38.440 278 13160.06 417.14 57010.77 88888.00 2011-10-05 20:33:39.440 278 13160.45 417.02 57010.16 88888.00 2011-10-05 20:33:40.440 278 13159.80 416.89 57010.53 88888.00 2011-10-05 20:33:41.440 278 13160.19 417.02 57010.16 88888.00 2011-10-05 20:33:42.440 278 13160.32 416.89 57010.41 88888.00 2011-10-05 20:33:43.440 278 13159.67 417.02 57010.29 88888.00 2011-10-05 20:33:44.440 278 13159.67 416.77 57010.04 88888.00 2011-10-05 20:33:45.440 278 13159.67 416.64 57009.30 88888.00 2011-10-05 20:33:46.440 278 13159.93 416.52 57009.55 88888.00 2011-10-05 20:33:47.440 278 13160.32 417.14 57009.30 88888.00 2011-10-05 20:33:48.440 278 13159.41 417.14 57008.82 88888.00 2011-10-05 20:33:49.440 278 13159.67 417.39 57009.79 88888.00 2011-10-05 20:33:50.440 278 13159.41 416.77 57009.43 88888.00 2011-10-05 20:33:51.440 278 13159.54 417.14 57009.30 88888.00 2011-10-05 20:33:52.440 278 13158.24 416.77 57009.18 88888.00 2011-10-05 20:33:53.440 278 13158.37 416.52 57009.79 88888.00 2011-10-05 20:33:54.440 278 13157.98 417.02 57009.92 88888.00 2011-10-05 20:33:55.440 278 13158.89 417.02 57009.43 88888.00 2011-10-05 20:33:56.440 278 13158.11 417.26 57009.06 88888.00 2011-10-05 20:33:57.440 278 13158.50 416.89 57008.82 88888.00 2011-10-05 20:33:58.440 278 13157.72 416.27 57009.06 88888.00 2011-10-05 20:33:59.440 278 13158.63 416.64 57008.70 88888.00 2011-10-05 20:34:00.440 278 13158.37 416.89 57009.06 88888.00 2011-10-05 20:34:01.440 278 13158.37 416.52 57008.08 88888.00 2011-10-05 20:34:02.440 278 13158.37 416.89 57008.82 88888.00 2011-10-05 20:34:03.440 278 13158.63 416.89 57008.70 88888.00 2011-10-05 20:34:04.440 278 13157.85 417.39 57007.96 88888.00 2011-10-05 20:34:05.440 278 13158.63 417.02 57008.21 88888.00 2011-10-05 20:34:06.440 278 13158.50 417.51 57008.45 88888.00 2011-10-05 20:34:07.440 278 13158.11 416.77 57008.33 88888.00 2011-10-05 20:34:08.440 278 13158.63 417.02 57007.96 88888.00 2011-10-05 20:34:09.440 278 13158.24 417.26 57008.08 88888.00 2011-10-05 20:34:10.440 278 13157.85 417.39 57007.47 88888.00 2011-10-05 20:34:11.440 278 13158.50 416.77 57007.96 88888.00 2011-10-05 20:34:12.440 278 13158.37 417.02 57008.33 88888.00 2011-10-05 20:34:13.440 278 13158.24 416.27 57007.59 88888.00 2011-10-05 20:34:14.440 278 13158.37 416.89 57007.96 88888.00 2011-10-05 20:34:15.440 278 13157.72 416.40 57007.96 88888.00 2011-10-05 20:34:16.440 278 13158.11 416.40 57007.23 88888.00 2011-10-05 20:34:17.440 278 13159.28 416.64 57007.35 88888.00 2011-10-05 20:34:18.440 278 13158.37 416.52 57007.35 88888.00 2011-10-05 20:34:19.440 278 13158.24 416.52 57007.23 88888.00 2011-10-05 20:34:20.440 278 13157.85 416.52 57006.98 88888.00 2011-10-05 20:34:21.440 278 13158.11 416.89 57006.62 88888.00 2011-10-05 20:34:22.440 278 13158.24 417.14 57006.37 88888.00 2011-10-05 20:34:23.440 278 13159.80 416.15 57007.35 88888.00 2011-10-05 20:34:24.440 278 13158.76 417.14 57007.11 88888.00 2011-10-05 20:34:25.440 278 13158.76 416.89 57006.74 88888.00 2011-10-05 20:34:26.440 278 13158.89 416.89 57006.98 88888.00 2011-10-05 20:34:27.440 278 13159.02 416.27 57006.62 88888.00 2011-10-05 20:34:28.440 278 13158.89 416.40 57006.98 88888.00 2011-10-05 20:34:29.440 278 13158.63 417.14 57006.49 88888.00 2011-10-05 20:34:30.440 278 13159.02 416.02 57006.25 88888.00 2011-10-05 20:34:31.440 278 13159.02 417.51 57006.86 88888.00 2011-10-05 20:34:32.440 278 13159.93 417.26 57006.25 88888.00 2011-10-05 20:34:33.440 278 13159.28 417.26 57005.76 88888.00 2011-10-05 20:34:34.440 278 13158.63 416.89 57006.62 88888.00 2011-10-05 20:34:35.440 278 13159.67 417.39 57006.74 88888.00 2011-10-05 20:34:36.440 278 13159.93 416.77 57006.37 88888.00 2011-10-05 20:34:37.440 278 13159.28 416.64 57006.49 88888.00 2011-10-05 20:34:38.440 278 13159.80 417.39 57005.64 88888.00 2011-10-05 20:34:39.440 278 13159.80 417.02 57006.25 88888.00 2011-10-05 20:34:40.440 278 13159.67 417.51 57005.64 88888.00 2011-10-05 20:34:41.440 278 13159.93 417.26 57005.64 88888.00 2011-10-05 20:34:42.440 278 13159.54 417.02 57005.76 88888.00 2011-10-05 20:34:43.440 278 13159.02 417.26 57005.88 88888.00 2011-10-05 20:34:44.440 278 13159.67 417.14 57006.25 88888.00 2011-10-05 20:34:45.440 278 13160.45 417.64 57005.52 88888.00 2011-10-05 20:34:46.440 278 13160.19 417.51 57005.76 88888.00 2011-10-05 20:34:47.440 278 13159.28 417.14 57006.00 88888.00 2011-10-05 20:34:48.440 278 13159.67 417.51 57005.76 88888.00 2011-10-05 20:34:49.440 278 13159.67 417.26 57005.15 88888.00 2011-10-05 20:34:50.440 278 13160.06 417.39 57005.88 88888.00 2011-10-05 20:34:51.440 278 13159.41 417.02 57005.15 88888.00 2011-10-05 20:34:52.440 278 13160.71 417.76 57005.52 88888.00 2011-10-05 20:34:53.440 278 13159.93 417.51 57005.39 88888.00 2011-10-05 20:34:54.440 278 13160.06 417.02 57005.76 88888.00 2011-10-05 20:34:55.440 278 13159.54 416.77 57005.39 88888.00 2011-10-05 20:34:56.440 278 13159.41 417.02 57005.03 88888.00 2011-10-05 20:34:57.440 278 13159.41 416.89 57004.66 88888.00 2011-10-05 20:34:58.440 278 13159.67 417.26 57004.66 88888.00 2011-10-05 20:34:59.440 278 13159.67 417.14 57005.15 88888.00 2011-10-05 20:35:00.440 278 13158.76 416.52 57005.15 88888.00 2011-10-05 20:35:01.440 278 13159.28 417.51 57004.78 88888.00 2011-10-05 20:35:02.440 278 13159.15 416.89 57005.76 88888.00 2011-10-05 20:35:03.440 278 13159.80 416.77 57005.27 88888.00 2011-10-05 20:35:04.440 278 13160.19 417.14 57004.90 88888.00 2011-10-05 20:35:05.440 278 13159.80 417.26 57005.03 88888.00 2011-10-05 20:35:06.440 278 13159.28 417.02 57005.03 88888.00 2011-10-05 20:35:07.440 278 13159.67 417.14 57005.03 88888.00 2011-10-05 20:35:08.440 278 13159.54 417.14 57004.54 88888.00 2011-10-05 20:35:09.440 278 13160.45 416.40 57004.78 88888.00 2011-10-05 20:35:10.440 278 13160.45 417.26 57004.66 88888.00 2011-10-05 20:35:11.440 278 13159.80 417.02 57004.78 88888.00 2011-10-05 20:35:12.440 278 13159.15 416.15 57004.78 88888.00 2011-10-05 20:35:13.440 278 13160.19 417.02 57004.66 88888.00 2011-10-05 20:35:14.440 278 13160.19 416.64 57004.17 88888.00 2011-10-05 20:35:15.440 278 13160.58 417.02 57004.54 88888.00 2011-10-05 20:35:16.440 278 13160.45 416.52 57004.66 88888.00 2011-10-05 20:35:17.440 278 13161.36 416.89 57004.90 88888.00 2011-10-05 20:35:18.440 278 13160.19 416.64 57004.17 88888.00 2011-10-05 20:35:19.440 278 13159.93 416.40 57004.29 88888.00 2011-10-05 20:35:20.440 278 13160.84 416.89 57003.80 88888.00 2011-10-05 20:35:21.440 278 13160.45 416.15 57004.90 88888.00 2011-10-05 20:35:22.440 278 13159.67 416.89 57004.78 88888.00 2011-10-05 20:35:23.440 278 13160.19 415.78 57004.29 88888.00 2011-10-05 20:35:24.440 278 13160.58 416.64 57004.54 88888.00 2011-10-05 20:35:25.440 278 13160.06 416.64 57004.54 88888.00 2011-10-05 20:35:26.440 278 13160.06 416.64 57004.66 88888.00 2011-10-05 20:35:27.440 278 13160.97 417.14 57004.05 88888.00 2011-10-05 20:35:28.440 278 13160.06 416.15 57004.29 88888.00 2011-10-05 20:35:29.440 278 13160.71 417.39 57004.54 88888.00 2011-10-05 20:35:30.440 278 13161.10 417.14 57004.17 88888.00 2011-10-05 20:35:31.440 278 13160.71 416.64 57003.80 88888.00 2011-10-05 20:35:32.440 278 13161.23 416.27 57004.17 88888.00 2011-10-05 20:35:33.440 278 13160.84 416.77 57004.54 88888.00 2011-10-05 20:35:34.440 278 13161.10 416.52 57004.66 88888.00 2011-10-05 20:35:35.440 278 13161.10 416.02 57003.80 88888.00 2011-10-05 20:35:36.440 278 13160.58 416.40 57004.05 88888.00 2011-10-05 20:35:37.440 278 13161.23 416.52 57004.54 88888.00 2011-10-05 20:35:38.440 278 13160.84 416.02 57004.41 88888.00 2011-10-05 20:35:39.440 278 13160.58 416.64 57003.80 88888.00 2011-10-05 20:35:40.440 278 13161.36 416.15 57004.66 88888.00 2011-10-05 20:35:41.440 278 13161.36 415.90 57003.93 88888.00 2011-10-05 20:35:42.440 278 13160.32 416.52 57004.05 88888.00 2011-10-05 20:35:43.440 278 13160.97 416.15 57004.17 88888.00 2011-10-05 20:35:44.440 278 13161.10 416.02 57004.54 88888.00 2011-10-05 20:35:45.440 278 13160.32 415.28 57004.05 88888.00 2011-10-05 20:35:46.440 278 13161.23 415.53 57003.32 88888.00 2011-10-05 20:35:47.440 278 13160.45 415.90 57004.54 88888.00 2011-10-05 20:35:48.440 278 13160.45 415.53 57003.68 88888.00 2011-10-05 20:35:49.440 278 13160.32 415.78 57004.29 88888.00 2011-10-05 20:35:50.440 278 13159.67 415.65 57004.29 88888.00 2011-10-05 20:35:51.440 278 13159.54 415.41 57004.05 88888.00 2011-10-05 20:35:52.440 278 13159.67 415.28 57003.80 88888.00 2011-10-05 20:35:53.440 278 13158.63 415.16 57004.29 88888.00 2011-10-05 20:35:54.440 278 13158.37 414.66 57004.05 88888.00 2011-10-05 20:35:55.440 278 13159.02 414.54 57004.29 88888.00 2011-10-05 20:35:56.440 278 13157.72 415.28 57004.17 88888.00 2011-10-05 20:35:57.440 278 13157.46 414.41 57004.05 88888.00 2011-10-05 20:35:58.440 278 13156.81 414.29 57003.44 88888.00 2011-10-05 20:35:59.440 278 13156.55 414.41 57004.17 88888.00 2011-10-05 20:36:00.440 278 13156.29 414.04 57003.07 88888.00 2011-10-05 20:36:01.440 278 13156.94 413.92 57004.17 88888.00 2011-10-05 20:36:02.440 278 13155.77 413.18 57003.56 88888.00 2011-10-05 20:36:03.440 278 13156.03 413.67 57003.68 88888.00 2011-10-05 20:36:04.440 278 13154.34 414.04 57003.68 88888.00 2011-10-05 20:36:05.440 278 13154.73 414.17 57002.95 88888.00 2011-10-05 20:36:06.440 278 13154.73 413.55 57003.19 88888.00 2011-10-05 20:36:07.440 278 13154.34 413.67 57003.32 88888.00 2011-10-05 20:36:08.440 278 13153.95 413.30 57002.95 88888.00 2011-10-05 20:36:09.440 278 13153.95 413.30 57002.82 88888.00 2011-10-05 20:36:10.440 278 13153.04 413.30 57003.44 88888.00 2011-10-05 20:36:11.440 278 13152.91 413.30 57003.07 88888.00 2011-10-05 20:36:12.440 278 13152.91 412.56 57002.46 88888.00 2011-10-05 20:36:13.440 278 13153.04 412.80 57003.07 88888.00 2011-10-05 20:36:14.440 278 13153.56 412.80 57002.95 88888.00 2011-10-05 20:36:15.440 278 13153.17 412.43 57002.95 88888.00 2011-10-05 20:36:16.440 278 13152.78 413.05 57002.21 88888.00 2011-10-05 20:36:17.440 278 13153.43 412.19 57003.19 88888.00 2011-10-05 20:36:18.440 278 13152.26 412.43 57002.09 88888.00 2011-10-05 20:36:19.440 278 13152.91 412.31 57001.85 88888.00 2011-10-05 20:36:20.440 278 13153.17 412.31 57002.21 88888.00 2011-10-05 20:36:21.440 278 13151.74 411.69 57001.73 88888.00 2011-10-05 20:36:22.440 278 13152.78 412.31 57001.97 88888.00 2011-10-05 20:36:23.440 278 13151.87 411.94 57002.46 88888.00 2011-10-05 20:36:24.440 278 13152.39 411.44 57001.73 88888.00 2011-10-05 20:36:25.440 278 13151.09 411.69 57001.97 88888.00 2011-10-05 20:36:26.440 278 13150.96 411.19 57001.36 88888.00 2011-10-05 20:36:27.440 278 13150.57 411.07 57001.48 88888.00 2011-10-05 20:36:28.440 278 13151.35 410.95 57001.11 88888.00 2011-10-05 20:36:29.440 278 13150.70 411.81 57001.11 88888.00 2011-10-05 20:36:30.440 278 13150.57 411.44 57001.97 88888.00 2011-10-05 20:36:31.440 278 13150.05 411.19 57001.23 88888.00 2011-10-05 20:36:32.440 278 13149.92 411.32 57000.75 88888.00 2011-10-05 20:36:33.440 278 13149.40 411.81 57000.50 88888.00 2011-10-05 20:36:34.440 278 13149.79 411.81 57000.62 88888.00 2011-10-05 20:36:35.440 278 13149.79 411.32 56999.77 88888.00 2011-10-05 20:36:36.440 278 13150.31 411.32 57000.14 88888.00 2011-10-05 20:36:37.440 278 13149.92 411.57 56999.77 88888.00 2011-10-05 20:36:38.440 278 13150.05 410.95 57000.38 88888.00 2011-10-05 20:36:39.440 278 13150.18 411.94 57000.38 88888.00 2011-10-05 20:36:40.440 278 13150.44 412.19 57000.38 88888.00 2011-10-05 20:36:41.440 278 13149.79 411.81 57000.26 88888.00 2011-10-05 20:36:42.440 278 13149.40 411.32 57000.01 88888.00 2011-10-05 20:36:43.440 278 13149.40 411.32 56999.16 88888.00 2011-10-05 20:36:44.440 278 13149.66 411.57 57000.01 88888.00 2011-10-05 20:36:45.440 278 13148.75 411.69 56999.89 88888.00 2011-10-05 20:36:46.440 278 13149.53 411.57 56999.52 88888.00 2011-10-05 20:36:47.440 278 13150.31 411.32 56999.16 88888.00 2011-10-05 20:36:48.440 278 13150.05 411.44 56998.91 88888.00 2011-10-05 20:36:49.440 278 13150.31 410.95 57000.50 88888.00 2011-10-05 20:36:50.440 278 13150.44 411.69 56999.52 88888.00 2011-10-05 20:36:51.440 278 13149.92 411.44 56998.91 88888.00 2011-10-05 20:36:52.440 278 13150.44 411.69 56999.65 88888.00 2011-10-05 20:36:53.440 278 13151.09 411.44 56999.89 88888.00 2011-10-05 20:36:54.440 278 13150.44 410.82 56998.79 88888.00 2011-10-05 20:36:55.440 278 13150.96 411.94 56999.04 88888.00 2011-10-05 20:36:56.440 278 13150.57 411.57 56999.16 88888.00 2011-10-05 20:36:57.440 278 13151.61 411.57 56999.04 88888.00 2011-10-05 20:36:58.440 278 13151.35 411.69 56998.55 88888.00 2011-10-05 20:36:59.440 278 13152.00 411.69 56998.79 88888.00 2011-10-05 20:37:00.440 278 13151.61 411.81 56998.55 88888.00 2011-10-05 20:37:01.440 278 13151.87 412.19 56998.67 88888.00 2011-10-05 20:37:02.440 278 13152.26 411.81 56998.55 88888.00 2011-10-05 20:37:03.440 278 13152.65 412.68 56998.30 88888.00 2011-10-05 20:37:04.440 278 13152.65 412.31 56998.67 88888.00 2011-10-05 20:37:05.440 278 13152.91 412.56 56998.55 88888.00 2011-10-05 20:37:06.440 278 13153.56 412.80 56997.57 88888.00 2011-10-05 20:37:07.440 278 13152.91 413.55 56998.55 88888.00 2011-10-05 20:37:08.440 278 13154.08 413.05 56999.28 88888.00 2011-10-05 20:37:09.440 278 13153.82 413.18 56998.67 88888.00 2011-10-05 20:37:10.440 278 13153.69 413.42 56998.06 88888.00 2011-10-05 20:37:11.440 278 13154.73 413.92 56998.91 88888.00 2011-10-05 20:37:12.440 278 13154.73 413.80 56998.43 88888.00 2011-10-05 20:37:13.440 278 13154.60 413.92 56998.79 88888.00 2011-10-05 20:37:14.440 278 13154.86 414.54 56998.30 88888.00 2011-10-05 20:37:15.440 278 13154.73 414.66 56998.43 88888.00 2011-10-05 20:37:16.440 278 13155.64 414.17 56998.55 88888.00 2011-10-05 20:37:17.440 278 13156.94 415.16 56998.43 88888.00 2011-10-05 20:37:18.440 278 13156.94 414.79 56998.06 88888.00 2011-10-05 20:37:19.440 278 13156.81 414.79 56998.91 88888.00 2011-10-05 20:37:20.440 278 13157.33 415.03 56997.69 88888.00 2011-10-05 20:37:21.440 278 13157.85 415.65 56997.93 88888.00 2011-10-05 20:37:22.440 278 13158.11 415.65 56998.43 88888.00 2011-10-05 20:37:23.440 278 13159.02 416.02 56998.55 88888.00 2011-10-05 20:37:24.440 278 13158.63 416.02 56998.55 88888.00 2011-10-05 20:37:25.440 278 13159.41 416.64 56998.91 88888.00 2011-10-05 20:37:26.440 278 13159.15 417.02 56998.91 88888.00 2011-10-05 20:37:27.440 278 13159.93 417.14 56999.52 88888.00 2011-10-05 20:37:28.440 278 13159.15 417.51 56999.04 88888.00 2011-10-05 20:37:29.440 278 13160.19 417.26 56998.79 88888.00 2011-10-05 20:37:30.440 278 13160.45 418.01 56999.40 88888.00 2011-10-05 20:37:31.440 278 13160.97 418.50 56998.79 88888.00 2011-10-05 20:37:32.440 278 13161.10 418.25 56999.77 88888.00 2011-10-05 20:37:33.440 278 13161.62 418.63 56999.16 88888.00 2011-10-05 20:37:34.440 278 13160.45 418.87 56999.89 88888.00 2011-10-05 20:37:35.440 278 13161.62 418.50 57000.01 88888.00 2011-10-05 20:37:36.440 278 13162.00 418.63 56999.65 88888.00 2011-10-05 20:37:37.440 278 13162.26 419.37 56999.89 88888.00 2011-10-05 20:37:38.440 278 13162.65 419.74 56999.77 88888.00 2011-10-05 20:37:39.440 278 13162.52 420.61 56999.40 88888.00 2011-10-05 20:37:40.440 278 13162.65 419.86 57000.75 88888.00 2011-10-05 20:37:41.440 278 13163.04 420.73 57000.38 88888.00 2011-10-05 20:37:42.440 278 13163.30 419.86 57000.50 88888.00 2011-10-05 20:37:43.440 278 13163.56 420.73 57000.50 88888.00 2011-10-05 20:37:44.440 278 13164.08 421.23 57000.26 88888.00 2011-10-05 20:37:45.440 278 13164.34 421.47 57000.87 88888.00 2011-10-05 20:37:46.440 278 13164.34 421.85 57000.99 88888.00 2011-10-05 20:37:47.440 278 13164.08 420.73 57001.97 88888.00 2011-10-05 20:37:48.440 278 13163.95 421.85 57001.73 88888.00 2011-10-05 20:37:49.440 278 13164.08 422.09 57002.58 88888.00 2011-10-05 20:37:50.440 278 13163.69 422.96 57001.48 88888.00 2011-10-05 20:37:51.440 278 13164.73 421.47 57001.85 88888.00 2011-10-05 20:37:52.440 278 13164.86 422.84 57001.97 88888.00 2011-10-05 20:37:53.440 278 13164.21 422.47 57002.21 88888.00 2011-10-05 20:37:54.440 278 13165.64 422.71 57002.70 88888.00 2011-10-05 20:37:55.440 278 13165.38 422.71 57001.85 88888.00 2011-10-05 20:37:56.440 278 13165.51 423.08 57002.46 88888.00 2011-10-05 20:37:57.440 278 13166.03 422.96 57002.34 88888.00 2011-10-05 20:37:58.440 278 13166.03 423.21 57003.19 88888.00 2011-10-05 20:37:59.440 278 13165.64 422.47 57002.95 88888.00 2011-10-05 20:38:00.440 278 13165.90 423.08 57003.80 88888.00 2011-10-05 20:38:01.440 278 13165.64 423.33 57003.56 88888.00 2011-10-05 20:38:02.440 278 13165.90 422.71 57003.44 88888.00 2011-10-05 20:38:03.440 278 13166.29 423.21 57003.68 88888.00 2011-10-05 20:38:04.440 278 13165.64 423.21 57004.66 88888.00 2011-10-05 20:38:05.440 278 13166.03 423.46 57004.05 88888.00 2011-10-05 20:38:06.440 278 13165.51 424.08 57004.41 88888.00 2011-10-05 20:38:07.440 278 13166.03 423.08 57004.90 88888.00 2011-10-05 20:38:08.440 278 13165.90 424.32 57004.78 88888.00 2011-10-05 20:38:09.440 278 13165.25 423.83 57004.05 88888.00 2011-10-05 20:38:10.440 278 13165.77 424.45 57005.39 88888.00 2011-10-05 20:38:11.440 278 13165.90 424.45 57005.27 88888.00 2011-10-05 20:38:12.440 278 13165.25 424.20 57005.03 88888.00 2011-10-05 20:38:13.440 278 13164.47 424.20 57005.39 88888.00 2011-10-05 20:38:14.440 278 13164.60 423.70 57005.27 88888.00 2011-10-05 20:38:15.440 278 13163.82 424.69 57005.88 88888.00 2011-10-05 20:38:16.440 278 13163.43 423.95 57004.90 88888.00 2011-10-05 20:38:17.440 278 13163.56 424.20 57005.39 88888.00 2011-10-05 20:38:18.440 278 13163.17 424.32 57006.00 88888.00 2011-10-05 20:38:19.440 278 13162.91 424.45 57005.88 88888.00 2011-10-05 20:38:20.440 278 13163.04 424.32 57005.15 88888.00 2011-10-05 20:38:21.440 278 13163.17 424.69 57006.00 88888.00 2011-10-05 20:38:22.440 278 13162.91 424.45 57006.37 88888.00 2011-10-05 20:38:23.440 278 13164.21 424.57 57005.39 88888.00 2011-10-05 20:38:24.440 278 13163.82 425.19 57006.00 88888.00 2011-10-05 20:38:25.440 278 13163.95 425.19 57006.62 88888.00 2011-10-05 20:38:26.440 278 13162.91 424.57 57006.98 88888.00 2011-10-05 20:38:27.440 278 13163.82 425.56 57006.74 88888.00 2011-10-05 20:38:28.440 278 13163.95 424.82 57006.37 88888.00 2011-10-05 20:38:29.440 278 13163.30 425.19 57006.98 88888.00 2011-10-05 20:38:30.440 278 13163.95 425.07 57007.23 88888.00 2011-10-05 20:38:31.440 278 13163.04 426.06 57006.62 88888.00 2011-10-05 20:38:32.440 278 13163.17 425.31 57006.86 88888.00 2011-10-05 20:38:33.440 278 13163.56 425.56 57006.86 88888.00 2011-10-05 20:38:34.440 278 13163.30 426.06 57007.35 88888.00 2011-10-05 20:38:35.440 278 13163.30 425.93 57006.86 88888.00 2011-10-05 20:38:36.440 278 13162.65 426.30 57007.23 88888.00 2011-10-05 20:38:37.440 278 13162.52 426.43 57007.96 88888.00 2011-10-05 20:38:38.440 278 13162.52 426.55 57007.35 88888.00 2011-10-05 20:38:39.440 278 13162.78 426.06 57007.11 88888.00 2011-10-05 20:38:40.440 278 13162.52 425.69 57007.35 88888.00 2011-10-05 20:38:41.440 278 13163.30 425.93 57007.71 88888.00 2011-10-05 20:38:42.440 278 13162.65 426.68 57007.96 88888.00 2011-10-05 20:38:43.440 278 13162.91 424.94 57007.47 88888.00 2011-10-05 20:38:44.440 278 13162.26 425.81 57007.47 88888.00 2011-10-05 20:38:45.440 278 13162.52 426.06 57007.47 88888.00 2011-10-05 20:38:46.440 278 13163.17 425.44 57007.71 88888.00 2011-10-05 20:38:47.440 278 13162.65 425.81 57007.84 88888.00 2011-10-05 20:38:48.440 278 13162.13 425.69 57007.71 88888.00 2011-10-05 20:38:49.440 278 13162.52 425.07 57007.84 88888.00 2011-10-05 20:38:50.440 278 13163.04 424.82 57008.21 88888.00 2011-10-05 20:38:51.440 278 13162.65 425.69 57007.47 88888.00 2011-10-05 20:38:52.440 278 13162.91 425.07 57008.21 88888.00 2011-10-05 20:38:53.440 278 13163.04 425.81 57008.21 88888.00 2011-10-05 20:38:54.440 278 13162.26 425.69 57007.96 88888.00 2011-10-05 20:38:55.440 278 13162.78 425.31 57008.21 88888.00 2011-10-05 20:38:56.440 278 13162.78 425.44 57007.84 88888.00 2011-10-05 20:38:57.440 278 13163.04 425.44 57008.21 88888.00 2011-10-05 20:38:58.440 278 13163.30 425.44 57007.96 88888.00 2011-10-05 20:38:59.440 278 13162.65 425.19 57007.59 88888.00 2011-10-05 20:39:00.440 278 13162.91 425.56 57008.45 88888.00 2011-10-05 20:39:01.440 278 13163.30 425.93 57007.84 88888.00 2011-10-05 20:39:02.440 278 13163.56 424.94 57008.08 88888.00 2011-10-05 20:39:03.440 278 13163.30 425.31 57007.35 88888.00 2011-10-05 20:39:04.440 278 13163.82 425.19 57007.11 88888.00 2011-10-05 20:39:05.440 278 13163.69 426.06 57007.71 88888.00 2011-10-05 20:39:06.440 278 13163.95 425.56 57007.84 88888.00 2011-10-05 20:39:07.440 278 13164.73 425.19 57008.08 88888.00 2011-10-05 20:39:08.440 278 13164.86 426.06 57007.96 88888.00 2011-10-05 20:39:09.440 278 13164.60 425.81 57008.45 88888.00 2011-10-05 20:39:10.440 278 13165.38 425.93 57008.08 88888.00 2011-10-05 20:39:11.440 278 13165.51 425.56 57008.21 88888.00 2011-10-05 20:39:12.440 278 13165.64 425.93 57008.08 88888.00 2011-10-05 20:39:13.440 278 13165.64 425.81 57007.96 88888.00 2011-10-05 20:39:14.440 278 13166.03 426.55 57008.08 88888.00 2011-10-05 20:39:15.440 278 13166.03 425.93 57008.21 88888.00 2011-10-05 20:39:16.440 278 13166.81 425.31 57008.70 88888.00 2011-10-05 20:39:17.440 278 13166.81 426.30 57008.08 88888.00 2011-10-05 20:39:18.440 278 13167.07 426.18 57008.21 88888.00 2011-10-05 20:39:19.440 278 13167.20 425.19 57007.96 88888.00 2011-10-05 20:39:20.440 278 13168.11 426.30 57007.84 88888.00 2011-10-05 20:39:21.440 278 13167.72 425.93 57007.71 88888.00 2011-10-05 20:39:22.440 278 13167.85 425.56 57008.21 88888.00 2011-10-05 20:39:23.440 278 13168.37 425.81 57007.84 88888.00 2011-10-05 20:39:24.440 278 13168.50 425.44 57007.35 88888.00 2011-10-05 20:39:25.440 278 13168.76 425.44 57008.45 88888.00 2011-10-05 20:39:26.440 278 13168.76 426.30 57007.84 88888.00 2011-10-05 20:39:27.440 278 13169.54 425.93 57008.57 88888.00 2011-10-05 20:39:28.440 278 13169.80 425.56 57008.45 88888.00 2011-10-05 20:39:29.440 278 13169.15 425.69 57008.33 88888.00 2011-10-05 20:39:30.440 278 13170.06 426.55 57008.33 88888.00 2011-10-05 20:39:31.440 278 13170.45 425.69 57008.82 88888.00 2011-10-05 20:39:32.440 278 13171.75 426.43 57008.57 88888.00 2011-10-05 20:39:33.440 278 13171.62 426.06 57008.82 88888.00 2011-10-05 20:39:34.440 278 13172.40 426.43 57008.57 88888.00 2011-10-05 20:39:35.440 278 13171.75 426.06 57007.71 88888.00 2011-10-05 20:39:36.440 278 13172.14 425.93 57008.08 88888.00 2011-10-05 20:39:37.440 278 13172.92 426.68 57007.96 88888.00 2011-10-05 20:39:38.440 278 13173.31 426.55 57008.70 88888.00 2011-10-05 20:39:39.440 278 13173.44 426.18 57008.94 88888.00 2011-10-05 20:39:40.440 278 13173.70 426.92 57008.57 88888.00 2011-10-05 20:39:41.440 278 13174.74 426.30 57008.57 88888.00 2011-10-05 20:39:42.440 278 13174.22 427.42 57009.06 88888.00 2011-10-05 20:39:43.440 278 13174.74 427.67 57008.21 88888.00 2011-10-05 20:39:44.440 278 13175.13 426.92 57008.94 88888.00 2011-10-05 20:39:45.440 278 13176.04 427.54 57008.82 88888.00 2011-10-05 20:39:46.440 278 13175.78 427.42 57009.18 88888.00 2011-10-05 20:39:47.440 278 13176.56 427.17 57009.30 88888.00 2011-10-05 20:39:48.440 278 13176.17 427.79 57009.06 88888.00 2011-10-05 20:39:49.440 278 13176.95 427.54 57009.18 88888.00 2011-10-05 20:39:50.440 278 13177.60 427.91 57009.79 88888.00 2011-10-05 20:39:51.440 278 13178.12 427.42 57008.94 88888.00 2011-10-05 20:39:52.440 278 13177.47 428.04 57009.92 88888.00 2011-10-05 20:39:53.440 278 13177.73 427.91 57009.43 88888.00 2011-10-05 20:39:54.440 278 13178.64 428.66 57009.55 88888.00 2011-10-05 20:39:55.440 278 13178.64 428.29 57010.41 88888.00 2011-10-05 20:39:56.440 278 13178.12 427.79 57010.53 88888.00 2011-10-05 20:39:57.440 278 13178.38 429.03 57009.92 88888.00 2011-10-05 20:39:58.440 278 13178.38 429.15 57009.55 88888.00 2011-10-05 20:39:59.440 278 13178.51 429.03 57010.16 88888.00 2011-10-05 20:40:00.440 278 13178.77 428.91 57010.53 88888.00 2011-10-05 20:40:01.440 278 13178.51 429.65 57009.79 88888.00 2011-10-05 20:40:02.440 278 13179.16 429.03 57010.29 88888.00 2011-10-05 20:40:03.440 278 13178.90 428.91 57010.77 88888.00 2011-10-05 20:40:04.440 278 13179.29 429.40 57010.65 88888.00 2011-10-05 20:40:05.440 278 13178.25 428.53 57011.26 88888.00 2011-10-05 20:40:06.440 278 13178.77 429.15 57011.02 88888.00 2011-10-05 20:40:07.440 278 13179.54 428.16 57011.26 88888.00 2011-10-05 20:40:08.440 278 13179.29 429.28 57011.02 88888.00 2011-10-05 20:40:09.440 278 13180.06 428.91 57011.14 88888.00 2011-10-05 20:40:10.440 278 13180.33 429.03 57011.51 88888.00 2011-10-05 20:40:11.440 278 13180.19 429.40 57010.89 88888.00 2011-10-05 20:40:12.440 278 13179.93 428.66 57011.02 88888.00 2011-10-05 20:40:13.440 278 13179.93 429.03 57011.75 88888.00 2011-10-05 20:40:14.440 278 13180.19 429.15 57012.00 88888.00 2011-10-05 20:40:15.440 278 13180.58 428.53 57012.12 88888.00 2011-10-05 20:40:16.440 278 13180.06 428.29 57011.88 88888.00 2011-10-05 20:40:17.440 278 13179.80 428.66 57012.12 88888.00 2011-10-05 20:40:18.440 278 13181.10 428.78 57011.63 88888.00 2011-10-05 20:40:19.440 278 13180.71 429.52 57011.51 88888.00 2011-10-05 20:40:20.440 278 13180.06 429.15 57011.38 88888.00 2011-10-05 20:40:21.440 278 13180.58 428.78 57012.61 88888.00 2011-10-05 20:40:22.440 278 13180.46 429.28 57012.00 88888.00 2011-10-05 20:40:23.440 278 13180.33 429.15 57012.36 88888.00 2011-10-05 20:40:24.440 278 13181.62 429.40 57012.12 88888.00 2011-10-05 20:40:25.440 278 13181.36 429.77 57012.12 88888.00 2011-10-05 20:40:26.440 278 13181.62 429.03 57012.61 88888.00 2011-10-05 20:40:27.440 278 13181.75 429.15 57012.00 88888.00 2011-10-05 20:40:28.440 278 13181.49 428.91 57012.85 88888.00 2011-10-05 20:40:29.440 278 13181.23 429.40 57012.85 88888.00 2011-10-05 20:40:30.440 278 13181.62 429.52 57012.73 88888.00 2011-10-05 20:40:31.440 278 13181.36 428.78 57012.85 88888.00 2011-10-05 20:40:32.440 278 13181.49 429.40 57012.48 88888.00 2011-10-05 20:40:33.440 278 13181.23 428.91 57012.73 88888.00 2011-10-05 20:40:34.440 278 13181.36 428.91 57012.61 88888.00 2011-10-05 20:40:35.440 278 13181.36 428.53 57012.85 88888.00 2011-10-05 20:40:36.440 278 13181.10 429.15 57013.83 88888.00 2011-10-05 20:40:37.440 278 13180.58 429.40 57013.22 88888.00 2011-10-05 20:40:38.440 278 13181.10 428.78 57012.61 88888.00 2011-10-05 20:40:39.440 278 13180.58 428.53 57013.46 88888.00 2011-10-05 20:40:40.440 278 13180.84 428.66 57013.22 88888.00 2011-10-05 20:40:41.440 278 13180.97 428.04 57013.22 88888.00 2011-10-05 20:40:42.440 278 13180.71 428.91 57013.22 88888.00 2011-10-05 20:40:43.440 278 13180.58 428.53 57014.07 88888.00 2011-10-05 20:40:44.440 278 13179.93 427.30 57012.36 88888.00 2011-10-05 20:40:45.440 278 13180.33 428.04 57013.46 88888.00 2011-10-05 20:40:46.440 278 13180.19 428.53 57013.71 88888.00 2011-10-05 20:40:47.440 278 13179.67 428.04 57013.71 88888.00 2011-10-05 20:40:48.440 278 13179.42 427.79 57014.07 88888.00 2011-10-05 20:40:49.440 278 13179.54 428.16 57013.46 88888.00 2011-10-05 20:40:50.440 278 13179.80 427.30 57013.59 88888.00 2011-10-05 20:40:51.440 278 13179.80 426.92 57013.71 88888.00 2011-10-05 20:40:52.440 278 13179.03 427.05 57013.59 88888.00 2011-10-05 20:40:53.440 278 13179.16 427.42 57013.34 88888.00 2011-10-05 20:40:54.440 278 13179.16 426.80 57013.59 88888.00 2011-10-05 20:40:55.440 278 13178.77 426.80 57013.83 88888.00 2011-10-05 20:40:56.440 278 13178.64 426.92 57013.59 88888.00 2011-10-05 20:40:57.440 278 13178.12 427.05 57013.59 88888.00 2011-10-05 20:40:58.440 278 13177.60 426.43 57013.46 88888.00 2011-10-05 20:40:59.440 278 13177.73 426.18 57013.22 88888.00 2011-10-05 20:41:00.440 278 13176.95 425.07 57013.59 88888.00 2011-10-05 20:41:01.440 278 13176.69 425.81 57013.34 88888.00 2011-10-05 20:41:02.440 278 13177.21 425.56 57013.10 88888.00 2011-10-05 20:41:03.440 278 13176.30 425.44 57013.95 88888.00 2011-10-05 20:41:04.440 278 13176.17 425.56 57013.95 88888.00 2011-10-05 20:41:05.440 278 13176.30 424.57 57013.22 88888.00 2011-10-05 20:41:06.440 278 13175.78 424.82 57012.85 88888.00 2011-10-05 20:41:07.440 278 13175.13 424.08 57012.85 88888.00 2011-10-05 20:41:08.440 278 13176.04 424.32 57012.85 88888.00 2011-10-05 20:41:09.440 278 13175.26 423.83 57013.10 88888.00 2011-10-05 20:41:10.440 278 13175.13 424.32 57012.48 88888.00 2011-10-05 20:41:11.440 278 13174.22 423.95 57012.36 88888.00 2011-10-05 20:41:12.440 278 13174.61 423.21 57012.73 88888.00 2011-10-05 20:41:13.440 278 13175.00 423.58 57013.10 88888.00 2011-10-05 20:41:14.440 278 13174.61 423.83 57012.36 88888.00 2011-10-05 20:41:15.440 278 13174.61 423.21 57012.61 88888.00 2011-10-05 20:41:16.440 278 13174.22 422.84 57012.36 88888.00 2011-10-05 20:41:17.440 278 13174.35 422.47 57012.00 88888.00 2011-10-05 20:41:18.440 278 13174.09 422.59 57012.36 88888.00 2011-10-05 20:41:19.440 278 13173.96 422.96 57012.48 88888.00 2011-10-05 20:41:20.440 278 13173.31 422.34 57012.00 88888.00 2011-10-05 20:41:21.440 278 13173.44 422.96 57012.00 88888.00 2011-10-05 20:41:22.440 278 13172.92 421.85 57012.24 88888.00 2011-10-05 20:41:23.440 278 13173.57 421.85 57011.75 88888.00 2011-10-05 20:41:24.440 278 13173.57 420.98 57012.12 88888.00 2011-10-05 20:41:25.440 278 13173.70 420.86 57011.51 88888.00 2011-10-05 20:41:26.440 278 13173.83 421.35 57010.65 88888.00 2011-10-05 20:41:27.440 278 13173.83 421.23 57011.75 88888.00 2011-10-05 20:41:28.440 278 13173.18 421.10 57012.12 88888.00 2011-10-05 20:41:29.440 278 13173.44 420.61 57011.88 88888.00 2011-10-05 20:41:30.440 278 13172.79 420.36 57011.38 88888.00 2011-10-05 20:41:31.440 278 13173.05 420.11 57011.26 88888.00 2011-10-05 20:41:32.440 278 13173.18 420.24 57011.14 88888.00 2011-10-05 20:41:33.440 278 13173.18 420.11 57010.89 88888.00 2011-10-05 20:41:34.440 278 13173.96 419.49 57011.38 88888.00 2011-10-05 20:41:35.440 278 13173.57 419.49 57010.41 88888.00 2011-10-05 20:41:36.440 278 13174.09 419.12 57009.43 88888.00 2011-10-05 20:41:37.440 278 13173.96 419.99 57010.04 88888.00 2011-10-05 20:41:38.440 278 13174.48 419.00 57009.92 88888.00 2011-10-05 20:41:39.440 278 13175.00 420.24 57010.04 88888.00 2011-10-05 20:41:40.440 278 13175.13 419.37 57009.92 88888.00 2011-10-05 20:41:41.440 278 13175.13 419.99 57009.67 88888.00 2011-10-05 20:41:42.440 278 13175.78 419.12 57009.55 88888.00 2011-10-05 20:41:43.440 278 13176.17 419.74 57009.43 88888.00 2011-10-05 20:41:44.440 278 13176.82 419.74 57009.67 88888.00 2011-10-05 20:41:45.440 278 13176.95 419.99 57010.29 88888.00 2011-10-05 20:41:46.440 278 13177.08 420.24 57009.79 88888.00 2011-10-05 20:41:47.440 278 13178.12 420.61 57009.30 88888.00 2011-10-05 20:41:48.440 278 13177.86 420.48 57009.67 88888.00 2011-10-05 20:41:49.440 278 13178.51 420.11 57009.06 88888.00 2011-10-05 20:41:50.440 278 13178.90 420.36 57009.30 88888.00 2011-10-05 20:41:51.440 278 13179.29 419.74 57008.08 88888.00 2011-10-05 20:41:52.440 278 13179.42 419.62 57009.18 88888.00 2011-10-05 20:41:53.440 278 13179.42 419.86 57008.82 88888.00 2011-10-05 20:41:54.440 278 13180.06 420.11 57009.30 88888.00 2011-10-05 20:41:55.440 278 13179.54 420.11 57008.82 88888.00 2011-10-05 20:41:56.440 278 13180.46 419.12 57008.94 88888.00 2011-10-05 20:41:57.440 278 13180.71 419.99 57008.82 88888.00 2011-10-05 20:41:58.440 278 13181.36 419.86 57008.82 88888.00 2011-10-05 20:41:59.440 278 13180.97 419.86 57009.43 88888.00 2011-10-05 20:42:00.440 278 13181.10 419.00 57008.94 88888.00 2011-10-05 20:42:01.440 278 13182.14 419.25 57008.82 88888.00 2011-10-05 20:42:02.440 278 13182.40 418.63 57009.30 88888.00 2011-10-05 20:42:03.440 278 13181.62 418.75 57008.82 88888.00 2011-10-05 20:42:04.440 278 13181.75 418.63 57008.82 88888.00 2011-10-05 20:42:05.440 278 13181.88 418.75 57009.06 88888.00 2011-10-05 20:42:06.440 278 13182.79 418.01 57008.70 88888.00 2011-10-05 20:42:07.440 278 13182.79 418.13 57009.18 88888.00 2011-10-05 20:42:08.440 278 13182.40 417.64 57008.82 88888.00 2011-10-05 20:42:09.440 278 13182.53 418.13 57008.82 88888.00 2011-10-05 20:42:10.440 278 13182.40 417.64 57009.30 88888.00 2011-10-05 20:42:11.440 278 13182.53 418.50 57009.18 88888.00 2011-10-05 20:42:12.440 278 13183.05 417.64 57009.18 88888.00 2011-10-05 20:42:13.440 278 13183.96 418.01 57008.08 88888.00 2011-10-05 20:42:14.440 278 13184.09 418.13 57008.45 88888.00 2011-10-05 20:42:15.440 278 13185.52 417.64 57008.45 88888.00 2011-10-05 20:42:16.440 278 13184.61 417.76 57008.94 88888.00 2011-10-05 20:42:17.440 278 13184.61 417.51 57009.30 88888.00 2011-10-05 20:42:18.440 278 13186.82 417.88 57009.06 88888.00 2011-10-05 20:42:19.440 278 13187.47 417.51 57008.70 88888.00 2011-10-05 20:42:20.440 278 13187.21 417.64 57008.94 88888.00 2011-10-05 20:42:21.440 278 13186.95 417.39 57008.70 88888.00 2011-10-05 20:42:22.440 278 13187.73 417.64 57008.94 88888.00 2011-10-05 20:42:23.440 278 13187.86 417.64 57008.70 88888.00 2011-10-05 20:42:24.440 278 13188.77 417.51 57009.30 88888.00 2011-10-05 20:42:25.440 278 13189.03 417.26 57009.06 88888.00 2011-10-05 20:42:26.440 278 13188.38 416.64 57009.67 88888.00 2011-10-05 20:42:27.440 278 13188.77 417.02 57009.30 88888.00 2011-10-05 20:42:28.440 278 13189.68 417.51 57009.55 88888.00 2011-10-05 20:42:29.440 278 13189.42 417.02 57009.55 88888.00 2011-10-05 20:42:30.440 278 13189.55 416.89 57010.29 88888.00 2011-10-05 20:42:31.440 278 13189.68 417.02 57009.67 88888.00 2011-10-05 20:42:32.440 278 13189.55 417.51 57010.29 88888.00 2011-10-05 20:42:33.440 278 13189.81 416.40 57009.67 88888.00 2011-10-05 20:42:34.440 278 13189.81 416.89 57010.04 88888.00 2011-10-05 20:42:35.440 278 13189.16 417.14 57010.29 88888.00 2011-10-05 20:42:36.440 278 13189.16 416.89 57009.92 88888.00 2011-10-05 20:42:37.440 278 13189.16 417.14 57010.04 88888.00 2011-10-05 20:42:38.440 278 13189.55 416.89 57009.79 88888.00 2011-10-05 20:42:39.440 278 13189.03 416.77 57009.92 88888.00 2011-10-05 20:42:40.440 278 13189.29 417.02 57010.65 88888.00 2011-10-05 20:42:41.440 278 13189.42 416.40 57010.04 88888.00 2011-10-05 20:42:42.440 278 13189.03 416.40 57010.29 88888.00 2011-10-05 20:42:43.440 278 13188.77 416.52 57010.65 88888.00 2011-10-05 20:42:44.440 278 13188.25 416.52 57010.89 88888.00 2011-10-05 20:42:45.440 278 13188.25 415.78 57010.89 88888.00 2011-10-05 20:42:46.440 278 13188.64 416.27 57011.14 88888.00 2011-10-05 20:42:47.440 278 13188.51 416.40 57011.51 88888.00 2011-10-05 20:42:48.440 278 13188.51 416.89 57011.26 88888.00 2011-10-05 20:42:49.440 278 13188.25 416.77 57011.14 88888.00 2011-10-05 20:42:50.440 278 13187.73 416.64 57011.88 88888.00 2011-10-05 20:42:51.440 278 13188.51 415.65 57011.51 88888.00 2011-10-05 20:42:52.440 278 13188.64 416.02 57010.65 88888.00 2011-10-05 20:42:53.440 278 13188.51 416.02 57010.89 88888.00 2011-10-05 20:42:54.440 278 13188.64 415.53 57011.02 88888.00 2011-10-05 20:42:55.440 278 13188.38 415.16 57011.63 88888.00 2011-10-05 20:42:56.440 278 13188.77 415.41 57011.51 88888.00 2011-10-05 20:42:57.440 278 13189.16 415.41 57011.63 88888.00 2011-10-05 20:42:58.440 278 13188.12 414.79 57011.75 88888.00 2011-10-05 20:42:59.440 278 13188.12 414.79 57012.00 88888.00 2011-10-05 20:43:00.440 278 13187.21 414.79 57012.00 88888.00 2011-10-05 20:43:01.440 278 13187.47 414.04 57011.75 88888.00 2011-10-05 20:43:02.440 278 13187.99 414.04 57011.63 88888.00 2011-10-05 20:43:03.440 278 13187.60 414.29 57011.38 88888.00 2011-10-05 20:43:04.440 278 13186.43 414.91 57012.61 88888.00 2011-10-05 20:43:05.440 278 13186.95 414.17 57011.88 88888.00 2011-10-05 20:43:06.440 278 13186.04 414.04 57012.48 88888.00 2011-10-05 20:43:07.440 278 13186.30 413.30 57012.12 88888.00 2011-10-05 20:43:08.440 278 13185.65 413.55 57012.36 88888.00 2011-10-05 20:43:09.440 278 13186.04 413.05 57012.00 88888.00 2011-10-05 20:43:10.440 278 13185.52 413.55 57012.48 88888.00 2011-10-05 20:43:11.440 278 13185.13 413.18 57012.73 88888.00 2011-10-05 20:43:12.440 278 13185.26 413.55 57012.36 88888.00 2011-10-05 20:43:13.440 278 13185.13 413.18 57012.85 88888.00 2011-10-05 20:43:14.440 278 13184.48 413.05 57012.48 88888.00 2011-10-05 20:43:15.440 278 13183.57 412.93 57012.61 88888.00 2011-10-05 20:43:16.440 278 13184.09 413.05 57012.36 88888.00 2011-10-05 20:43:17.440 278 13183.96 412.68 57012.12 88888.00 2011-10-05 20:43:18.440 278 13183.70 413.05 57012.24 88888.00 2011-10-05 20:43:19.440 278 13183.31 412.68 57012.73 88888.00 2011-10-05 20:43:20.440 278 13183.18 412.56 57012.97 88888.00 2011-10-05 20:43:21.440 278 13182.92 412.19 57012.73 88888.00 2011-10-05 20:43:22.440 278 13183.18 412.06 57012.85 88888.00 2011-10-05 20:43:23.440 278 13183.96 412.31 57013.46 88888.00 2011-10-05 20:43:24.440 278 13183.05 411.94 57013.34 88888.00 2011-10-05 20:43:25.440 278 13183.18 411.94 57012.85 88888.00 2011-10-05 20:43:26.440 278 13183.18 411.57 57012.85 88888.00 2011-10-05 20:43:27.440 278 13182.53 411.07 57012.85 88888.00 2011-10-05 20:43:28.440 278 13183.44 411.57 57012.61 88888.00 2011-10-05 20:43:29.440 278 13182.92 410.82 57012.73 88888.00 2011-10-05 20:43:30.440 278 13182.79 411.32 57012.97 88888.00 2011-10-05 20:43:31.440 278 13182.40 410.70 57012.61 88888.00 2011-10-05 20:43:32.440 278 13183.44 410.58 57012.85 88888.00 2011-10-05 20:43:33.440 278 13182.53 410.20 57013.46 88888.00 2011-10-05 20:43:34.440 278 13182.79 410.08 57013.10 88888.00 2011-10-05 20:43:35.440 278 13182.40 410.08 57013.10 88888.00 2011-10-05 20:43:36.440 278 13182.53 409.96 57012.97 88888.00 2011-10-05 20:43:37.440 278 13182.92 410.58 57013.34 88888.00 2011-10-05 20:43:38.440 278 13182.27 408.84 57012.97 88888.00 2011-10-05 20:43:39.440 278 13182.14 409.09 57012.73 88888.00 2011-10-05 20:43:40.440 278 13182.14 409.46 57013.34 88888.00 2011-10-05 20:43:41.440 278 13181.49 409.83 57012.73 88888.00 2011-10-05 20:43:42.440 278 13181.75 409.83 57014.07 88888.00 2011-10-05 20:43:43.440 278 13180.33 409.58 57013.22 88888.00 2011-10-05 20:43:44.440 278 13180.84 409.34 57012.61 88888.00 2011-10-05 20:43:45.440 278 13180.97 409.21 57013.71 88888.00 2011-10-05 20:43:46.440 278 13181.36 409.58 57012.36 88888.00 2011-10-05 20:43:47.439 278 13181.23 409.83 57013.10 88888.00 2011-10-05 20:43:48.439 278 13181.36 409.58 57013.22 88888.00 2011-10-05 20:43:49.439 278 13181.10 409.34 57012.73 88888.00 2011-10-05 20:43:50.439 278 13180.71 409.46 57013.71 88888.00 2011-10-05 20:43:51.439 278 13181.23 409.09 57012.61 88888.00 2011-10-05 20:43:52.439 278 13181.10 409.21 57012.97 88888.00 2011-10-05 20:43:53.439 278 13181.62 409.09 57012.97 88888.00 2011-10-05 20:43:54.439 278 13181.23 409.09 57013.22 88888.00 2011-10-05 20:43:55.439 278 13181.49 409.58 57013.95 88888.00 2011-10-05 20:43:56.439 278 13181.49 409.34 57013.22 88888.00 2011-10-05 20:43:57.439 278 13181.49 409.71 57013.34 88888.00 2011-10-05 20:43:58.439 278 13181.75 409.34 57013.10 88888.00 2011-10-05 20:43:59.439 278 13180.84 409.58 57012.73 88888.00 2011-10-05 20:44:00.439 278 13181.23 409.46 57012.97 88888.00 2011-10-05 20:44:01.439 278 13181.23 408.97 57013.46 88888.00 2011-10-05 20:44:02.439 278 13181.49 409.71 57013.10 88888.00 2011-10-05 20:44:03.439 278 13181.36 409.71 57013.10 88888.00 2011-10-05 20:44:04.439 278 13181.75 409.83 57013.71 88888.00 2011-10-05 20:44:05.439 278 13181.49 410.08 57013.59 88888.00 2011-10-05 20:44:06.439 278 13181.88 409.96 57013.46 88888.00 2011-10-05 20:44:07.439 278 13181.49 410.45 57013.34 88888.00 2011-10-05 20:44:08.439 278 13182.01 410.58 57013.71 88888.00 2011-10-05 20:44:09.439 278 13182.53 409.96 57013.10 88888.00 2011-10-05 20:44:10.439 278 13182.14 409.96 57013.83 88888.00 2011-10-05 20:44:11.439 278 13182.01 409.46 57013.10 88888.00 2011-10-05 20:44:12.439 278 13181.88 410.45 57012.97 88888.00 2011-10-05 20:44:13.439 278 13181.75 410.33 57013.10 88888.00 2011-10-05 20:44:14.439 278 13181.75 409.71 57012.97 88888.00 2011-10-05 20:44:15.439 278 13181.62 410.82 57012.24 88888.00 2011-10-05 20:44:16.439 278 13182.01 410.58 57013.22 88888.00 2011-10-05 20:44:17.439 278 13180.97 409.83 57013.22 88888.00 2011-10-05 20:44:18.439 278 13181.75 410.70 57012.97 88888.00 2011-10-05 20:44:19.439 278 13182.53 410.58 57013.46 88888.00 2011-10-05 20:44:20.439 278 13182.53 410.82 57013.22 88888.00 2011-10-05 20:44:21.439 278 13181.49 410.95 57013.95 88888.00 2011-10-05 20:44:22.439 278 13181.36 410.70 57014.07 88888.00 2011-10-05 20:44:23.439 278 13181.62 410.33 57013.59 88888.00 2011-10-05 20:44:24.439 278 13181.36 410.95 57012.85 88888.00 2011-10-05 20:44:25.439 278 13181.23 411.19 57013.71 88888.00 2011-10-05 20:44:26.439 278 13181.75 411.69 57012.85 88888.00 2011-10-05 20:44:27.439 278 13181.75 410.95 57013.34 88888.00 2011-10-05 20:44:28.439 278 13181.88 410.95 57013.71 88888.00 2011-10-05 20:44:29.439 278 13182.40 411.81 57013.34 88888.00 2011-10-05 20:44:30.439 278 13182.01 410.70 57013.71 88888.00 2011-10-05 20:44:31.439 278 13181.75 411.81 57013.59 88888.00 2011-10-05 20:44:32.439 278 13181.75 411.81 57013.34 88888.00 2011-10-05 20:44:33.439 278 13182.27 411.19 57014.07 88888.00 2011-10-05 20:44:34.439 278 13181.75 412.06 57013.46 88888.00 2011-10-05 20:44:35.439 278 13181.23 412.19 57013.71 88888.00 2011-10-05 20:44:36.439 278 13181.36 412.19 57013.71 88888.00 2011-10-05 20:44:37.439 278 13181.75 412.56 57013.46 88888.00 2011-10-05 20:44:38.439 278 13181.10 412.56 57013.95 88888.00 2011-10-05 20:44:39.439 278 13180.97 412.80 57014.44 88888.00 2011-10-05 20:44:40.439 278 13181.10 412.43 57014.20 88888.00 2011-10-05 20:44:41.439 278 13180.58 412.43 57015.18 88888.00 2011-10-05 20:44:42.439 278 13180.71 413.30 57013.71 88888.00 2011-10-05 20:44:43.439 278 13180.46 412.80 57015.05 88888.00 2011-10-05 20:44:44.439 278 13180.33 413.30 57014.07 88888.00 2011-10-05 20:44:45.439 278 13179.42 412.68 57014.68 88888.00 2011-10-05 20:44:46.439 278 13178.64 413.42 57014.68 88888.00 2011-10-05 20:44:47.439 278 13178.51 412.93 57014.32 88888.00 2011-10-05 20:44:48.439 278 13178.77 413.18 57014.32 88888.00 2011-10-05 20:44:49.439 278 13178.77 412.80 57015.05 88888.00 2011-10-05 20:44:50.439 278 13177.86 413.42 57014.56 88888.00 2011-10-05 20:44:51.439 278 13177.34 412.43 57014.32 88888.00 2011-10-05 20:44:52.439 278 13176.82 412.31 57014.81 88888.00 2011-10-05 20:44:53.439 278 13176.69 412.19 57014.44 88888.00 2011-10-05 20:44:54.439 278 13176.43 412.19 57015.18 88888.00 2011-10-05 20:44:55.439 278 13175.26 412.19 57015.42 88888.00 2011-10-05 20:44:56.439 278 13175.26 412.43 57015.18 88888.00 2011-10-05 20:44:57.439 278 13174.61 411.57 57014.81 88888.00 2011-10-05 20:44:58.439 278 13173.96 412.06 57015.05 88888.00 2011-10-05 20:44:59.439 278 13173.70 411.81 57014.81 88888.00 2011-10-05 20:45:00.439 278 13172.79 411.81 57014.93 88888.00 2011-10-05 20:45:01.439 278 13172.92 411.44 57014.56 88888.00 2011-10-05 20:45:02.439 278 13172.53 411.44 57015.18 88888.00 2011-10-05 20:45:03.439 278 13171.88 411.07 57015.30 88888.00 2011-10-05 20:45:04.439 278 13171.23 411.57 57014.56 88888.00 2011-10-05 20:45:05.439 278 13171.10 412.19 57015.18 88888.00 2011-10-05 20:45:06.439 278 13170.58 411.57 57014.32 88888.00 2011-10-05 20:45:07.439 278 13170.97 411.57 57014.44 88888.00 2011-10-05 20:45:08.439 278 13169.80 411.32 57014.20 88888.00 2011-10-05 20:45:09.439 278 13169.54 411.32 57014.81 88888.00 2011-10-05 20:45:10.439 278 13169.80 411.19 57014.68 88888.00 2011-10-05 20:45:11.439 278 13169.67 411.32 57014.56 88888.00 2011-10-05 20:45:12.439 278 13170.19 411.69 57014.32 88888.00 2011-10-05 20:45:13.439 278 13168.89 411.19 57014.20 88888.00 2011-10-05 20:45:14.439 278 13169.54 411.69 57014.20 88888.00 2011-10-05 20:45:15.439 278 13168.50 411.07 57014.07 88888.00 2011-10-05 20:45:16.439 278 13168.76 411.57 57013.95 88888.00 2011-10-05 20:45:17.439 278 13169.80 410.82 57014.32 88888.00 2011-10-05 20:45:18.439 278 13169.28 411.19 57014.20 88888.00 2011-10-05 20:45:19.439 278 13169.15 411.44 57014.20 88888.00 2011-10-05 20:45:20.439 278 13169.41 411.69 57013.71 88888.00 2011-10-05 20:45:21.439 278 13169.41 411.81 57013.83 88888.00 2011-10-05 20:45:22.439 278 13169.15 411.19 57013.46 88888.00 2011-10-05 20:45:23.439 278 13169.02 411.32 57014.32 88888.00 2011-10-05 20:45:24.439 278 13168.63 411.57 57013.95 88888.00 2011-10-05 20:45:25.439 278 13168.50 410.95 57013.95 88888.00 2011-10-05 20:45:26.439 278 13168.89 411.07 57013.71 88888.00 2011-10-05 20:45:27.439 278 13168.24 410.95 57014.20 88888.00 2011-10-05 20:45:28.439 278 13168.37 411.57 57013.83 88888.00 2011-10-05 20:45:29.439 278 13168.37 410.82 57015.05 88888.00 2011-10-05 20:45:30.439 278 13167.72 411.69 57014.32 88888.00 2011-10-05 20:45:31.439 278 13168.37 411.19 57013.95 88888.00 2011-10-05 20:45:32.439 278 13168.24 411.19 57014.68 88888.00 2011-10-05 20:45:33.439 278 13167.46 411.19 57014.32 88888.00 2011-10-05 20:45:34.439 278 13168.11 410.82 57013.71 88888.00 2011-10-05 20:45:35.439 278 13167.85 410.95 57014.07 88888.00 2011-10-05 20:45:36.439 278 13167.46 410.70 57014.20 88888.00 2011-10-05 20:45:37.439 278 13167.72 410.45 57014.20 88888.00 2011-10-05 20:45:38.439 278 13168.37 410.20 57014.07 88888.00 2011-10-05 20:45:39.439 278 13168.50 410.82 57014.44 88888.00 2011-10-05 20:45:40.439 278 13168.37 411.19 57013.95 88888.00 2011-10-05 20:45:41.439 278 13168.24 411.32 57014.07 88888.00 2011-10-05 20:45:42.439 278 13169.67 411.19 57013.83 88888.00 2011-10-05 20:45:43.439 278 13168.50 411.69 57013.71 88888.00 2011-10-05 20:45:44.439 278 13169.41 410.45 57013.95 88888.00 2011-10-05 20:45:45.439 278 13168.50 412.19 57014.20 88888.00 2011-10-05 20:45:46.439 278 13169.80 412.19 57014.07 88888.00 2011-10-05 20:45:47.439 278 13169.80 412.31 57014.56 88888.00 2011-10-05 20:45:48.439 278 13170.06 412.43 57014.56 88888.00 2011-10-05 20:45:49.439 278 13169.93 412.31 57014.20 88888.00 2011-10-05 20:45:50.439 278 13171.36 413.05 57014.32 88888.00 2011-10-05 20:45:51.439 278 13171.36 413.05 57013.83 88888.00 2011-10-05 20:45:52.439 278 13171.36 413.67 57014.20 88888.00 2011-10-05 20:45:53.439 278 13172.27 413.67 57013.95 88888.00 2011-10-05 20:45:54.439 278 13172.27 414.17 57013.95 88888.00 2011-10-05 20:45:55.439 278 13173.18 414.29 57013.71 88888.00 2011-10-05 20:45:56.439 278 13173.31 414.66 57014.20 88888.00 2011-10-05 20:45:57.439 278 13173.57 414.54 57013.46 88888.00 2011-10-05 20:45:58.439 278 13174.35 414.41 57014.56 88888.00 2011-10-05 20:45:59.439 278 13174.87 415.53 57013.95 88888.00 2011-10-05 20:46:00.439 278 13174.48 415.78 57014.68 88888.00 2011-10-05 20:46:01.439 278 13175.52 415.53 57013.83 88888.00 2011-10-05 20:46:02.439 278 13175.78 415.90 57013.71 88888.00 2011-10-05 20:46:03.439 278 13176.43 415.78 57014.20 88888.00 2011-10-05 20:46:04.439 278 13175.91 416.02 57015.66 88888.00 2011-10-05 20:46:05.439 278 13176.30 416.64 57014.20 88888.00 2011-10-05 20:46:06.439 278 13176.04 417.26 57015.42 88888.00 2011-10-05 20:46:07.439 278 13176.82 416.64 57015.30 88888.00 2011-10-05 20:46:08.439 278 13177.21 417.14 57015.05 88888.00 2011-10-05 20:46:09.439 278 13177.47 416.64 57014.93 88888.00 2011-10-05 20:46:10.439 278 13177.34 417.39 57015.30 88888.00 2011-10-05 20:46:11.439 278 13177.86 417.76 57014.93 88888.00 2011-10-05 20:46:12.439 278 13177.21 417.14 57015.54 88888.00 2011-10-05 20:46:13.439 278 13177.86 417.76 57015.54 88888.00 2011-10-05 20:46:14.439 278 13178.12 418.01 57015.18 88888.00 2011-10-05 20:46:15.439 278 13178.12 418.38 57015.66 88888.00 2011-10-05 20:46:16.439 278 13178.77 418.87 57015.91 88888.00 2011-10-05 20:46:17.439 278 13178.77 418.87 57016.15 88888.00 2011-10-05 20:46:18.439 278 13179.42 418.87 57015.18 88888.00 2011-10-05 20:46:19.439 278 13179.29 419.37 57015.91 88888.00 2011-10-05 20:46:20.439 278 13179.93 419.12 57016.03 88888.00 2011-10-05 20:46:21.439 278 13179.80 419.37 57015.66 88888.00 2011-10-05 20:46:22.439 278 13180.06 419.86 57016.15 88888.00 2011-10-05 20:46:23.439 278 13180.33 419.25 57015.54 88888.00 2011-10-05 20:46:24.439 278 13180.33 419.86 57016.40 88888.00 2011-10-05 20:46:25.439 278 13179.80 420.61 57016.03 88888.00 2011-10-05 20:46:26.439 278 13180.58 420.48 57016.27 88888.00 2011-10-05 20:46:27.439 278 13181.10 420.98 57016.40 88888.00 2011-10-05 20:46:28.439 278 13181.23 420.61 57016.27 88888.00 2011-10-05 20:46:29.439 278 13181.10 421.47 57017.25 88888.00 2011-10-05 20:46:30.439 278 13182.01 421.10 57017.13 88888.00 2011-10-05 20:46:31.439 278 13181.36 421.60 57016.89 88888.00 2011-10-05 20:46:32.439 278 13182.14 421.23 57017.50 88888.00 2011-10-05 20:46:33.439 278 13181.36 421.97 57016.52 88888.00 2011-10-05 20:46:34.439 278 13182.53 421.60 57017.38 88888.00 2011-10-05 20:46:35.439 278 13182.27 421.60 57017.50 88888.00 2011-10-05 20:46:36.439 278 13182.01 421.72 57017.13 88888.00 2011-10-05 20:46:37.439 278 13182.40 422.34 57017.50 88888.00 2011-10-05 20:46:38.439 278 13182.27 422.22 57017.38 88888.00 2011-10-05 20:46:39.439 278 13181.88 423.08 57018.11 88888.00 2011-10-05 20:46:40.439 278 13182.27 423.08 57018.72 88888.00 2011-10-05 20:46:41.439 278 13182.01 422.71 57017.74 88888.00 2011-10-05 20:46:42.439 278 13181.49 423.08 57018.35 88888.00 2011-10-05 20:46:43.439 278 13181.36 423.08 57018.35 88888.00 2011-10-05 20:46:44.439 278 13181.49 423.46 57018.96 88888.00 2011-10-05 20:46:45.439 278 13180.71 423.70 57018.35 88888.00 2011-10-05 20:46:46.439 278 13180.46 423.46 57018.72 88888.00 2011-10-05 20:46:47.439 278 13180.58 422.47 57018.96 88888.00 2011-10-05 20:46:48.439 278 13179.54 422.84 57018.72 88888.00 2011-10-05 20:46:49.439 278 13179.93 423.70 57019.70 88888.00 2011-10-05 20:46:50.439 278 13179.67 423.33 57019.45 88888.00 2011-10-05 20:46:51.439 278 13179.54 423.70 57019.45 88888.00 2011-10-05 20:46:52.439 278 13178.90 423.95 57019.33 88888.00 2011-10-05 20:46:53.439 278 13178.12 423.83 57019.45 88888.00 2011-10-05 20:46:54.439 278 13178.25 423.83 57019.82 88888.00 2011-10-05 20:46:55.439 278 13177.47 424.08 57019.33 88888.00 2011-10-05 20:46:56.439 278 13177.73 423.58 57019.33 88888.00 2011-10-05 20:46:57.439 278 13177.47 423.58 57019.33 88888.00 2011-10-05 20:46:58.439 278 13177.21 424.69 57019.33 88888.00 2011-10-05 20:46:59.439 278 13176.69 423.83 57019.57 88888.00 2011-10-05 20:47:00.439 278 13176.17 424.69 57019.94 88888.00 2011-10-05 20:47:01.439 278 13175.52 424.57 57019.94 88888.00 2011-10-05 20:47:02.439 278 13175.78 424.32 57020.19 88888.00 2011-10-05 20:47:03.439 278 13174.87 423.95 57020.19 88888.00 2011-10-05 20:47:04.439 278 13174.87 423.46 57019.45 88888.00 2011-10-05 20:47:05.439 278 13174.87 424.94 57020.31 88888.00 2011-10-05 20:47:06.439 278 13174.87 424.45 57019.33 88888.00 2011-10-05 20:47:07.439 278 13174.09 424.20 57019.94 88888.00 2011-10-05 20:47:08.439 278 13173.31 424.20 57019.70 88888.00 2011-10-05 20:47:09.439 278 13173.05 424.20 57019.33 88888.00 2011-10-05 20:47:10.439 278 13172.27 424.08 57019.45 88888.00 2011-10-05 20:47:11.439 278 13172.01 424.32 57019.33 88888.00 2011-10-05 20:47:12.439 278 13171.88 424.57 57019.57 88888.00 2011-10-05 20:47:13.439 278 13171.36 424.57 57019.21 88888.00 2011-10-05 20:47:14.439 278 13170.97 425.19 57019.21 88888.00 2011-10-05 20:47:15.439 278 13170.32 424.94 57018.72 88888.00 2011-10-05 20:47:16.439 278 13169.80 424.82 57019.21 88888.00 2011-10-05 20:47:17.439 278 13170.19 424.82 57019.94 88888.00 2011-10-05 20:47:18.439 278 13170.06 424.82 57019.33 88888.00 2011-10-05 20:47:19.439 278 13169.02 425.31 57019.09 88888.00 2011-10-05 20:47:20.439 278 13167.98 425.07 57019.09 88888.00 2011-10-05 20:47:21.439 278 13168.11 424.94 57018.96 88888.00 2011-10-05 20:47:22.439 278 13168.11 424.20 57018.35 88888.00 2011-10-05 20:47:23.439 278 13167.07 425.44 57019.21 88888.00 2011-10-05 20:47:24.439 278 13167.07 424.32 57019.21 88888.00 2011-10-05 20:47:25.439 278 13166.42 424.82 57018.72 88888.00 2011-10-05 20:47:26.439 278 13166.16 425.31 57018.23 88888.00 2011-10-05 20:47:27.439 278 13166.03 425.07 57018.48 88888.00 2011-10-05 20:47:28.439 278 13165.38 424.20 57018.11 88888.00 2011-10-05 20:47:29.439 278 13165.90 423.95 57017.86 88888.00 2011-10-05 20:47:30.439 278 13164.60 424.32 57018.35 88888.00 2011-10-05 20:47:31.439 278 13163.95 425.44 57017.99 88888.00 2011-10-05 20:47:32.439 278 13163.95 424.82 57017.86 88888.00 2011-10-05 20:47:33.439 278 13163.95 424.69 57017.13 88888.00 2011-10-05 20:47:34.439 278 13163.30 424.94 57018.35 88888.00 2011-10-05 20:47:35.439 278 13163.04 424.82 57017.50 88888.00 2011-10-05 20:47:36.439 278 13163.04 424.69 57017.86 88888.00 2011-10-05 20:47:37.439 278 13161.88 424.94 57017.62 88888.00 2011-10-05 20:47:38.439 278 13161.75 424.82 57016.52 88888.00 2011-10-05 20:47:39.439 278 13162.00 424.45 57017.13 88888.00 2011-10-05 20:47:40.439 278 13161.88 424.94 57016.64 88888.00 2011-10-05 20:47:41.439 278 13161.10 424.69 57017.01 88888.00 2011-10-05 20:47:42.439 278 13161.36 424.20 57016.40 88888.00 2011-10-05 20:47:43.439 278 13160.97 425.07 57016.40 88888.00 2011-10-05 20:47:44.439 278 13160.71 424.94 57016.27 88888.00 2011-10-05 20:47:45.439 278 13160.71 424.69 57015.79 88888.00 2011-10-05 20:47:46.439 278 13160.06 423.83 57015.79 88888.00 2011-10-05 20:47:47.439 278 13160.45 424.32 57015.79 88888.00 2011-10-05 20:47:48.439 278 13160.45 424.94 57015.18 88888.00 2011-10-05 20:47:49.439 278 13160.32 424.94 57015.54 88888.00 2011-10-05 20:47:50.439 278 13160.32 424.57 57014.68 88888.00 2011-10-05 20:47:51.439 278 13160.06 424.20 57013.71 88888.00 2011-10-05 20:47:52.439 278 13160.58 424.45 57014.56 88888.00 2011-10-05 20:47:53.439 278 13160.58 425.07 57014.07 88888.00 2011-10-05 20:47:54.439 278 13160.19 425.44 57013.59 88888.00 2011-10-05 20:47:55.439 278 13160.32 424.45 57013.71 88888.00 2011-10-05 20:47:56.439 278 13160.32 424.82 57013.83 88888.00 2011-10-05 20:47:57.439 278 13160.71 424.08 57013.83 88888.00 2011-10-05 20:47:58.439 278 13160.45 423.70 57013.34 88888.00 2011-10-05 20:47:59.439 278 13160.32 424.82 57013.22 88888.00 2011-10-05 20:48:00.439 278 13160.97 423.95 57013.34 88888.00 2011-10-05 20:48:01.439 278 13160.19 424.32 57012.48 88888.00 2011-10-05 20:48:02.439 278 13160.71 424.82 57012.61 88888.00 2011-10-05 20:48:03.439 278 13160.84 424.32 57012.48 88888.00 2011-10-05 20:48:04.439 278 13161.23 424.82 57012.24 88888.00 2011-10-05 20:48:05.439 278 13161.10 424.32 57012.24 88888.00 2011-10-05 20:48:06.439 278 13161.23 424.20 57012.24 88888.00 2011-10-05 20:48:07.439 278 13161.23 423.70 57011.14 88888.00 2011-10-05 20:48:08.439 278 13161.49 424.57 57011.38 88888.00 2011-10-05 20:48:09.439 278 13162.00 424.08 57011.63 88888.00 2011-10-05 20:48:10.439 278 13162.26 424.69 57011.88 88888.00 2011-10-05 20:48:11.439 278 13162.26 424.69 57011.26 88888.00 2011-10-05 20:48:12.439 278 13162.39 424.08 57011.02 88888.00 2011-10-05 20:48:13.439 278 13162.26 424.82 57010.77 88888.00 2011-10-05 20:48:14.439 278 13162.91 423.95 57010.29 88888.00 2011-10-05 20:48:15.439 278 13161.75 423.58 57010.53 88888.00 2011-10-05 20:48:16.439 278 13162.65 424.82 57009.92 88888.00 2011-10-05 20:48:17.439 278 13164.08 424.08 57009.92 88888.00 2011-10-05 20:48:18.439 278 13163.69 423.95 57010.16 88888.00 2011-10-05 20:48:19.439 278 13164.34 423.70 57009.79 88888.00 2011-10-05 20:48:20.439 278 13164.47 424.57 57009.30 88888.00 2011-10-05 20:48:21.439 278 13164.73 424.82 57009.55 88888.00 2011-10-05 20:48:22.439 278 13164.86 424.20 57008.94 88888.00 2011-10-05 20:48:23.439 278 13164.34 423.70 57009.43 88888.00 2011-10-05 20:48:24.439 278 13165.51 424.94 57009.18 88888.00 2011-10-05 20:48:25.439 278 13165.51 424.08 57009.30 88888.00 2011-10-05 20:48:26.439 278 13165.25 424.20 57009.18 88888.00 2011-10-05 20:48:27.439 278 13166.03 423.83 57009.55 88888.00 2011-10-05 20:48:28.439 278 13166.03 424.57 57008.33 88888.00 2011-10-05 20:48:29.439 278 13166.81 424.69 57009.06 88888.00 2011-10-05 20:48:30.439 278 13166.29 424.57 57008.94 88888.00 2011-10-05 20:48:31.439 278 13166.94 424.57 57008.57 88888.00 2011-10-05 20:48:32.439 278 13167.59 423.83 57008.70 88888.00 2011-10-05 20:48:33.439 278 13167.72 424.08 57008.21 88888.00 2011-10-05 20:48:34.439 278 13168.11 423.95 57008.21 88888.00 2011-10-05 20:48:35.439 278 13168.76 423.95 57008.57 88888.00 2011-10-05 20:48:36.439 278 13168.37 423.83 57008.08 88888.00 2011-10-05 20:48:37.439 278 13169.02 423.83 57008.21 88888.00 2011-10-05 20:48:38.439 278 13169.54 423.83 57007.84 88888.00 2011-10-05 20:48:39.439 278 13169.80 423.58 57007.96 88888.00 2011-10-05 20:48:40.439 278 13170.19 423.70 57008.45 88888.00 2011-10-05 20:48:41.439 278 13170.45 423.83 57008.08 88888.00 2011-10-05 20:48:42.439 278 13170.97 423.83 57007.47 88888.00 2011-10-05 20:48:43.439 278 13170.32 423.70 57007.59 88888.00 2011-10-05 20:48:44.439 278 13171.36 423.95 57007.84 88888.00 2011-10-05 20:48:45.439 278 13171.23 423.46 57007.96 88888.00 2011-10-05 20:48:46.439 278 13171.88 423.33 57007.84 88888.00 2011-10-05 20:48:47.439 278 13172.53 423.83 57008.21 88888.00 2011-10-05 20:48:48.439 278 13172.14 423.83 57007.47 88888.00 2011-10-05 20:48:49.439 278 13172.92 423.70 57007.84 88888.00 2011-10-05 20:48:50.439 278 13173.44 423.58 57007.96 88888.00 2011-10-05 20:48:51.439 278 13173.70 422.59 57007.59 88888.00 2011-10-05 20:48:52.439 278 13173.83 422.47 57007.23 88888.00 2011-10-05 20:48:53.439 278 13174.09 423.08 57006.98 88888.00 2011-10-05 20:48:54.439 278 13175.00 423.08 57007.47 88888.00 2011-10-05 20:48:55.439 278 13175.39 422.84 57007.59 88888.00 2011-10-05 20:48:56.439 278 13175.52 423.08 57007.47 88888.00 2011-10-05 20:48:57.439 278 13176.17 423.08 57007.59 88888.00 2011-10-05 20:48:58.439 278 13177.08 422.47 57007.59 88888.00 2011-10-05 20:48:59.439 278 13177.21 422.84 57007.96 88888.00 2011-10-05 20:49:00.439 278 13177.60 422.96 57007.11 88888.00 2011-10-05 20:49:01.439 278 13177.73 423.46 57008.21 88888.00 2011-10-05 20:49:02.439 278 13177.47 422.34 57007.35 88888.00 2011-10-05 20:49:03.439 278 13178.25 423.08 57007.96 88888.00 2011-10-05 20:49:04.439 278 13178.64 422.96 57007.96 88888.00 2011-10-05 20:49:05.439 278 13179.03 424.08 57008.57 88888.00 2011-10-05 20:49:06.439 278 13178.51 422.96 57007.47 88888.00 2011-10-05 20:49:07.439 278 13179.29 424.32 57008.45 88888.00 2011-10-05 20:49:08.439 278 13178.64 423.83 57007.71 88888.00 2011-10-05 20:49:09.439 278 13179.67 423.33 57007.96 88888.00 2011-10-05 20:49:10.439 278 13178.77 423.70 57007.84 88888.00 2011-10-05 20:49:11.439 278 13178.90 423.33 57008.08 88888.00 2011-10-05 20:49:12.439 278 13179.29 424.82 57008.08 88888.00 2011-10-05 20:49:13.439 278 13178.77 424.32 57008.45 88888.00 2011-10-05 20:49:14.439 278 13178.90 424.20 57008.21 88888.00 2011-10-05 20:49:15.439 278 13179.03 423.95 57007.96 88888.00 2011-10-05 20:49:16.439 278 13179.03 424.08 57008.70 88888.00 2011-10-05 20:49:17.439 278 13178.90 424.82 57008.70 88888.00 2011-10-05 20:49:18.439 278 13179.29 424.69 57008.82 88888.00 2011-10-05 20:49:19.439 278 13179.03 424.69 57008.70 88888.00 2011-10-05 20:49:20.439 278 13179.16 425.31 57008.82 88888.00 2011-10-05 20:49:21.439 278 13178.90 424.57 57008.82 88888.00 2011-10-05 20:49:22.439 278 13178.38 424.57 57009.18 88888.00 2011-10-05 20:49:23.439 278 13178.51 424.45 57008.45 88888.00 2011-10-05 20:49:24.439 278 13178.51 425.19 57008.94 88888.00 2011-10-05 20:49:25.439 278 13177.73 425.07 57009.55 88888.00 2011-10-05 20:49:26.439 278 13178.77 425.07 57009.30 88888.00 2011-10-05 20:49:27.439 278 13178.90 425.93 57008.57 88888.00 2011-10-05 20:49:28.439 278 13178.64 425.19 57008.94 88888.00 2011-10-05 20:49:29.439 278 13178.51 424.94 57009.30 88888.00 2011-10-05 20:49:30.439 278 13178.12 424.08 57009.30 88888.00 2011-10-05 20:49:31.439 278 13178.64 424.20 57009.55 88888.00 2011-10-05 20:49:32.439 278 13178.38 424.94 57009.67 88888.00 2011-10-05 20:49:33.439 278 13178.38 424.69 57009.92 88888.00 2011-10-05 20:49:34.439 278 13177.73 424.69 57008.94 88888.00 2011-10-05 20:49:35.439 278 13178.77 424.32 57009.92 88888.00 2011-10-05 20:49:36.439 278 13178.77 424.32 57010.29 88888.00 2011-10-05 20:49:37.439 278 13178.90 423.83 57010.16 88888.00 2011-10-05 20:49:38.439 278 13178.64 423.83 57009.43 88888.00 2011-10-05 20:49:39.439 278 13178.77 423.70 57009.67 88888.00 2011-10-05 20:49:40.439 278 13179.29 423.83 57009.06 88888.00 2011-10-05 20:49:41.439 278 13179.16 423.33 57009.79 88888.00 2011-10-05 20:49:42.439 278 13178.90 423.33 57009.92 88888.00 2011-10-05 20:49:43.439 278 13178.25 423.33 57009.79 88888.00 2011-10-05 20:49:44.439 278 13178.64 423.95 57009.79 88888.00 2011-10-05 20:49:45.439 278 13177.86 423.58 57009.92 88888.00 2011-10-05 20:49:46.439 278 13177.73 423.83 57010.41 88888.00 2011-10-05 20:49:47.439 278 13177.86 423.70 57009.79 88888.00 2011-10-05 20:49:48.439 278 13177.73 423.58 57010.16 88888.00 2011-10-05 20:49:49.439 278 13177.60 424.08 57009.79 88888.00 2011-10-05 20:49:50.439 278 13177.21 423.70 57010.16 88888.00 2011-10-05 20:49:51.439 278 13177.60 423.58 57010.53 88888.00 2011-10-05 20:49:52.439 278 13176.43 424.08 57010.29 88888.00 2011-10-05 20:49:53.439 278 13176.04 424.69 57010.65 88888.00 2011-10-05 20:49:54.439 278 13176.04 423.83 57010.53 88888.00 2011-10-05 20:49:55.439 278 13175.65 423.70 57010.29 88888.00 2011-10-05 20:49:56.439 278 13175.13 423.83 57010.65 88888.00 2011-10-05 20:49:57.439 278 13174.74 423.33 57011.02 88888.00 2011-10-05 20:49:58.439 278 13174.35 423.83 57010.65 88888.00 2011-10-05 20:49:59.439 278 13174.22 423.08 57010.29 88888.00 2011-10-05 20:50:00.439 278 13173.44 423.08 57011.26 88888.00 2011-10-05 20:50:01.439 278 13173.83 422.84 57010.41 88888.00 2011-10-05 20:50:02.439 278 13172.79 422.84 57011.14 88888.00 2011-10-05 20:50:03.439 278 13172.79 423.33 57010.53 88888.00 2011-10-05 20:50:04.439 278 13172.40 423.58 57010.77 88888.00 2011-10-05 20:50:05.439 278 13172.40 422.96 57010.77 88888.00 2011-10-05 20:50:06.439 278 13172.14 423.83 57010.65 88888.00 2011-10-05 20:50:07.439 278 13171.49 423.58 57010.89 88888.00 2011-10-05 20:50:08.439 278 13171.36 423.21 57010.41 88888.00 2011-10-05 20:50:09.439 278 13170.97 422.84 57010.16 88888.00 2011-10-05 20:50:10.439 278 13170.32 423.21 57009.92 88888.00 2011-10-05 20:50:11.439 278 13171.10 423.21 57009.55 88888.00 2011-10-05 20:50:12.439 278 13169.54 423.21 57009.67 88888.00 2011-10-05 20:50:13.439 278 13169.54 423.08 57010.41 88888.00 2011-10-05 20:50:14.439 278 13169.67 422.47 57010.04 88888.00 2011-10-05 20:50:15.439 278 13169.28 422.34 57009.67 88888.00 2011-10-05 20:50:16.439 278 13168.11 423.08 57009.55 88888.00 2011-10-05 20:50:17.439 278 13168.50 422.34 57010.04 88888.00 2011-10-05 20:50:18.439 278 13168.11 421.85 57009.79 88888.00 2011-10-05 20:50:19.439 278 13167.59 422.34 57009.79 88888.00 2011-10-05 20:50:20.439 278 13166.68 422.47 57010.04 88888.00 2011-10-05 20:50:21.439 278 13166.55 421.97 57010.41 88888.00 2011-10-05 20:50:22.439 278 13166.42 421.60 57009.18 88888.00 2011-10-05 20:50:23.439 278 13165.90 421.47 57009.67 88888.00 2011-10-05 20:50:24.439 278 13165.64 421.47 57009.18 88888.00 2011-10-05 20:50:25.439 278 13165.25 420.98 57009.55 88888.00 2011-10-05 20:50:26.439 278 13164.86 420.48 57009.18 88888.00 2011-10-05 20:50:27.439 278 13164.08 420.98 57009.30 88888.00 2011-10-05 20:50:28.439 278 13164.47 420.11 57009.06 88888.00 2011-10-05 20:50:29.439 278 13163.95 420.24 57009.55 88888.00 2011-10-05 20:50:30.439 278 13163.17 419.74 57009.43 88888.00 2011-10-05 20:50:31.439 278 13163.30 419.37 57008.70 88888.00 2011-10-05 20:50:32.439 278 13163.43 420.11 57008.45 88888.00 2011-10-05 20:50:33.439 278 13163.56 419.00 57008.33 88888.00 2011-10-05 20:50:34.439 278 13164.08 419.00 57007.23 88888.00 2011-10-05 20:50:35.439 278 13163.56 418.38 57007.59 88888.00 2011-10-05 20:50:36.439 278 13164.86 418.01 57007.59 88888.00 2011-10-05 20:50:37.439 278 13163.95 418.63 57007.35 88888.00 2011-10-05 20:50:38.439 278 13164.21 418.75 57007.71 88888.00 2011-10-05 20:50:39.439 278 13164.60 418.38 57007.71 88888.00 2011-10-05 20:50:40.439 278 13164.08 418.25 57007.35 88888.00 2011-10-05 20:50:41.439 278 13164.73 418.38 57006.98 88888.00 2011-10-05 20:50:42.439 278 13164.86 418.38 57007.35 88888.00 2011-10-05 20:50:43.439 278 13165.51 418.63 57007.11 88888.00 2011-10-05 20:50:44.439 278 13165.38 418.75 57006.62 88888.00 2011-10-05 20:50:45.439 278 13166.16 418.75 57007.35 88888.00 2011-10-05 20:50:46.439 278 13165.90 419.25 57006.86 88888.00 2011-10-05 20:50:47.439 278 13165.77 418.38 57006.74 88888.00 2011-10-05 20:50:48.439 278 13166.16 418.63 57006.74 88888.00 2011-10-05 20:50:49.439 278 13166.16 419.00 57006.86 88888.00 2011-10-05 20:50:50.439 278 13166.03 418.63 57006.49 88888.00 2011-10-05 20:50:51.439 278 13166.16 418.50 57006.98 88888.00 2011-10-05 20:50:52.439 278 13166.29 418.75 57006.62 88888.00 2011-10-05 20:50:53.439 278 13167.20 418.50 57006.74 88888.00 2011-10-05 20:50:54.439 278 13166.29 418.75 57006.37 88888.00 2011-10-05 20:50:55.439 278 13166.94 417.76 57006.49 88888.00 2011-10-05 20:50:56.439 278 13167.20 418.87 57006.00 88888.00 2011-10-05 20:50:57.439 278 13166.16 419.37 57006.49 88888.00 2011-10-05 20:50:58.439 278 13165.77 419.37 57006.37 88888.00 2011-10-05 20:50:59.439 278 13166.68 419.25 57006.00 88888.00 2011-10-05 20:51:00.439 278 13165.64 418.63 57006.86 88888.00 2011-10-05 20:51:01.439 278 13165.77 419.00 57006.74 88888.00 2011-10-05 20:51:02.439 278 13166.42 418.87 57006.37 88888.00 2011-10-05 20:51:03.439 278 13165.51 418.87 57006.12 88888.00 2011-10-05 20:51:04.439 278 13165.12 419.12 57006.25 88888.00 2011-10-05 20:51:05.439 278 13166.03 419.37 57006.25 88888.00 2011-10-05 20:51:06.439 278 13165.64 419.49 57005.88 88888.00 2011-10-05 20:51:07.439 278 13165.64 419.49 57005.39 88888.00 2011-10-05 20:51:08.439 278 13166.03 419.00 57006.25 88888.00 2011-10-05 20:51:09.439 278 13166.03 419.62 57005.64 88888.00 2011-10-05 20:51:10.439 278 13165.51 419.25 57005.88 88888.00 2011-10-05 20:51:11.439 278 13165.77 418.75 57006.00 88888.00 2011-10-05 20:51:12.439 278 13165.38 419.12 57005.88 88888.00 2011-10-05 20:51:13.439 278 13165.51 419.00 57006.37 88888.00 2011-10-05 20:51:14.439 278 13164.86 419.25 57006.12 88888.00 2011-10-05 20:51:15.439 278 13164.86 419.00 57006.86 88888.00 2011-10-05 20:51:16.439 278 13166.03 418.87 57005.64 88888.00 2011-10-05 20:51:17.439 278 13165.12 418.50 57005.76 88888.00 2011-10-05 20:51:18.439 278 13164.86 418.38 57005.39 88888.00 2011-10-05 20:51:19.439 278 13165.77 418.63 57006.98 88888.00 2011-10-05 20:51:20.439 278 13166.03 418.75 57006.12 88888.00 2011-10-05 20:51:21.439 278 13165.38 418.63 57005.39 88888.00 2011-10-05 20:51:22.439 278 13166.55 418.63 57005.52 88888.00 2011-10-05 20:51:23.439 278 13165.51 418.63 57005.27 88888.00 2011-10-05 20:51:24.439 278 13165.51 418.75 57004.90 88888.00 2011-10-05 20:51:25.439 278 13166.29 418.50 57005.76 88888.00 2011-10-05 20:51:26.439 278 13164.86 418.75 57006.12 88888.00 2011-10-05 20:51:27.439 278 13164.86 418.13 57005.52 88888.00 2011-10-05 20:51:28.439 278 13165.64 418.38 57005.39 88888.00 2011-10-05 20:51:29.439 278 13165.51 419.12 57005.39 88888.00 2011-10-05 20:51:30.439 278 13165.90 419.37 57005.88 88888.00 2011-10-05 20:51:31.439 278 13165.64 418.75 57005.52 88888.00 2011-10-05 20:51:32.439 278 13165.64 418.38 57005.76 88888.00 2011-10-05 20:51:33.439 278 13166.03 419.00 57006.00 88888.00 2011-10-05 20:51:34.439 278 13165.77 418.63 57005.27 88888.00 2011-10-05 20:51:35.439 278 13166.29 418.87 57005.27 88888.00 2011-10-05 20:51:36.439 278 13166.16 418.87 57005.76 88888.00 2011-10-05 20:51:37.439 278 13165.38 418.75 57004.90 88888.00 2011-10-05 20:51:38.439 278 13166.16 418.25 57006.12 88888.00 2011-10-05 20:51:39.439 278 13166.03 418.13 57006.74 88888.00 2011-10-05 20:51:40.439 278 13165.64 418.13 57005.64 88888.00 2011-10-05 20:51:41.439 278 13166.29 417.76 57005.64 88888.00 2011-10-05 20:51:42.439 278 13165.77 418.01 57006.00 88888.00 2011-10-05 20:51:43.439 278 13165.77 418.01 57006.37 88888.00 2011-10-05 20:51:44.439 278 13166.16 417.76 57005.39 88888.00 2011-10-05 20:51:45.439 278 13165.77 418.25 57005.64 88888.00 2011-10-05 20:51:46.439 278 13164.73 417.88 57006.12 88888.00 2011-10-05 20:51:47.439 278 13165.38 417.14 57005.88 88888.00 2011-10-05 20:51:48.439 278 13165.38 417.51 57005.88 88888.00 2011-10-05 20:51:49.439 278 13165.64 417.14 57006.37 88888.00 2011-10-05 20:51:50.439 278 13164.47 418.13 57006.49 88888.00 2011-10-05 20:51:51.439 278 13164.99 417.64 57006.49 88888.00 2011-10-05 20:51:52.439 278 13165.12 418.01 57006.49 88888.00 2011-10-05 20:51:53.439 278 13164.60 417.26 57006.49 88888.00 2011-10-05 20:51:54.439 278 13164.21 417.02 57005.76 88888.00 2011-10-05 20:51:55.439 278 13164.21 417.64 57005.64 88888.00 2011-10-05 20:51:56.439 278 13164.34 416.89 57006.74 88888.00 2011-10-05 20:51:57.439 278 13163.82 417.76 57006.12 88888.00 2011-10-05 20:51:58.439 278 13163.56 417.76 57005.52 88888.00 2011-10-05 20:51:59.439 278 13163.95 417.26 57006.12 88888.00 2011-10-05 20:52:00.439 278 13163.82 417.39 57006.25 88888.00 2011-10-05 20:52:01.439 278 13163.56 417.88 57006.25 88888.00 2011-10-05 20:52:02.439 278 13163.95 417.02 57006.12 88888.00 2011-10-05 20:52:03.439 278 13163.43 417.26 57006.00 88888.00 2011-10-05 20:52:04.439 278 13163.56 417.88 57006.12 88888.00 2011-10-05 20:52:05.439 278 13163.30 417.76 57006.37 88888.00 2011-10-05 20:52:06.439 278 13162.91 417.39 57006.49 88888.00 2011-10-05 20:52:07.439 278 13162.65 417.39 57006.12 88888.00 2011-10-05 20:52:08.439 278 13163.17 417.02 57006.25 88888.00 2011-10-05 20:52:09.439 278 13162.52 417.14 57006.37 88888.00 2011-10-05 20:52:10.439 278 13162.39 417.51 57006.49 88888.00 2011-10-05 20:52:11.439 278 13162.65 417.39 57006.49 88888.00 2011-10-05 20:52:12.439 278 13162.91 417.26 57006.37 88888.00 2011-10-05 20:52:13.439 278 13162.39 417.76 57006.37 88888.00 2011-10-05 20:52:14.439 278 13161.75 417.64 57006.74 88888.00 2011-10-05 20:52:15.439 278 13161.36 417.02 57006.37 88888.00 2011-10-05 20:52:16.439 278 13162.00 416.89 57006.49 88888.00 2011-10-05 20:52:17.439 278 13161.75 417.26 57006.74 88888.00 2011-10-05 20:52:18.439 278 13162.00 417.39 57006.86 88888.00 2011-10-05 20:52:19.439 278 13160.97 416.77 57006.25 88888.00 2011-10-05 20:52:20.439 278 13160.84 417.26 57006.62 88888.00 2011-10-05 20:52:21.439 278 13161.62 417.14 57006.25 88888.00 2011-10-05 20:52:22.439 278 13161.49 416.77 57005.88 88888.00 2011-10-05 20:52:23.439 278 13161.75 416.89 57006.98 88888.00 2011-10-05 20:52:24.439 278 13161.49 417.02 57006.49 88888.00 2011-10-05 20:52:25.439 278 13160.58 417.51 57007.11 88888.00 2011-10-05 20:52:26.439 278 13160.97 417.26 57006.74 88888.00 2011-10-05 20:52:27.439 278 13161.23 417.39 57006.62 88888.00 2011-10-05 20:52:28.439 278 13161.10 416.52 57006.49 88888.00 2011-10-05 20:52:29.439 278 13161.23 417.26 57006.74 88888.00 2011-10-05 20:52:30.439 278 13161.62 416.64 57006.25 88888.00 2011-10-05 20:52:31.439 278 13161.36 417.39 57006.37 88888.00 2011-10-05 20:52:32.439 278 13160.84 417.64 57006.86 88888.00 2011-10-05 20:52:33.439 278 13160.84 416.52 57006.74 88888.00 2011-10-05 20:52:34.439 278 13160.97 416.64 57006.62 88888.00 2011-10-05 20:52:35.439 278 13160.58 417.39 57006.37 88888.00 2011-10-05 20:52:36.439 278 13160.84 416.89 57006.62 88888.00 2011-10-05 20:52:37.439 278 13161.75 417.26 57006.49 88888.00 2011-10-05 20:52:38.439 278 13161.23 416.52 57006.25 88888.00 2011-10-05 20:52:39.439 278 13161.10 416.27 57006.25 88888.00 2011-10-05 20:52:40.439 278 13160.97 416.77 57006.86 88888.00 2011-10-05 20:52:41.439 278 13161.49 416.15 57007.23 88888.00 2011-10-05 20:52:42.439 278 13160.58 416.77 57006.86 88888.00 2011-10-05 20:52:43.439 278 13161.10 415.90 57006.62 88888.00 2011-10-05 20:52:44.439 278 13161.10 416.52 57006.86 88888.00 2011-10-05 20:52:45.439 278 13160.97 416.52 57006.49 88888.00 2011-10-05 20:52:46.439 278 13160.58 416.15 57006.98 88888.00 2011-10-05 20:52:47.439 278 13161.36 416.40 57006.37 88888.00 2011-10-05 20:52:48.439 278 13160.97 416.27 57006.86 88888.00 2011-10-05 20:52:49.439 278 13161.49 416.02 57006.00 88888.00 2011-10-05 20:52:50.439 278 13160.71 415.53 57006.74 88888.00 2011-10-05 20:52:51.439 278 13161.75 416.27 57006.49 88888.00 2011-10-05 20:52:52.439 278 13161.36 415.78 57005.64 88888.00 2011-10-05 20:52:53.439 278 13160.84 415.28 57006.37 88888.00 2011-10-05 20:52:54.439 278 13161.88 415.90 57006.37 88888.00 2011-10-05 20:52:55.439 278 13161.75 415.78 57006.62 88888.00 2011-10-05 20:52:56.439 278 13161.75 415.41 57006.12 88888.00 2011-10-05 20:52:57.439 278 13162.00 416.40 57006.12 88888.00 2011-10-05 20:52:58.439 278 13161.88 415.28 57006.25 88888.00 2011-10-05 20:52:59.439 278 13161.23 416.77 57006.37 88888.00 2011-10-05 20:53:00.439 278 13161.88 416.27 57006.25 88888.00 2011-10-05 20:53:01.439 278 13161.62 416.02 57006.37 88888.00 2011-10-05 20:53:02.439 278 13161.62 416.15 57005.76 88888.00 2011-10-05 20:53:03.439 278 13162.26 415.28 57006.00 88888.00 2011-10-05 20:53:04.439 278 13162.65 415.65 57006.37 88888.00 2011-10-05 20:53:05.439 278 13163.04 415.90 57006.74 88888.00 2011-10-05 20:53:06.439 278 13162.39 415.53 57006.49 88888.00 2011-10-05 20:53:07.439 278 13162.65 416.52 57006.62 88888.00 2011-10-05 20:53:08.439 278 13162.13 415.90 57006.37 88888.00 2011-10-05 20:53:09.439 278 13162.65 416.64 57005.76 88888.00 2011-10-05 20:53:10.439 278 13162.65 416.27 57006.49 88888.00 2011-10-05 20:53:11.439 278 13162.26 416.64 57006.25 88888.00 2011-10-05 20:53:12.439 278 13163.30 416.52 57006.74 88888.00 2011-10-05 20:53:13.439 278 13162.78 416.89 57006.86 88888.00 2011-10-05 20:53:14.439 278 13163.17 416.15 57005.88 88888.00 2011-10-05 20:53:15.439 278 13162.91 416.40 57005.52 88888.00 2011-10-05 20:53:16.439 278 13162.78 416.15 57005.27 88888.00 2011-10-05 20:53:17.439 278 13161.75 416.64 57005.88 88888.00 2011-10-05 20:53:18.439 278 13162.52 416.15 57006.98 88888.00 2011-10-05 20:53:19.439 278 13162.52 416.15 57006.74 88888.00 2011-10-05 20:53:20.439 278 13162.52 416.02 57007.11 88888.00 2011-10-05 20:53:21.439 278 13162.78 415.90 57006.25 88888.00 2011-10-05 20:53:22.439 278 13163.04 415.78 57006.25 88888.00 2011-10-05 20:53:23.439 278 13162.78 416.40 57006.86 88888.00 2011-10-05 20:53:24.439 278 13163.43 416.64 57006.74 88888.00 2011-10-05 20:53:25.439 278 13162.91 415.90 57006.12 88888.00 2011-10-05 20:53:26.439 278 13163.17 415.78 57006.49 88888.00 2011-10-05 20:53:27.439 278 13162.26 415.78 57006.12 88888.00 2011-10-05 20:53:28.439 278 13163.04 415.65 57005.76 88888.00 2011-10-05 20:53:29.439 278 13162.78 416.02 57006.25 88888.00 2011-10-05 20:53:30.439 278 13163.43 415.78 57006.25 88888.00 2011-10-05 20:53:31.439 278 13163.69 416.52 57006.12 88888.00 2011-10-05 20:53:32.439 278 13163.82 415.90 57006.49 88888.00 2011-10-05 20:53:33.439 278 13163.04 415.41 57006.37 88888.00 2011-10-05 20:53:34.439 278 13163.04 416.40 57006.25 88888.00 2011-10-05 20:53:35.439 278 13163.30 415.90 57006.00 88888.00 2011-10-05 20:53:36.439 278 13163.04 415.78 57006.12 88888.00 2011-10-05 20:53:37.439 278 13163.17 416.02 57005.76 88888.00 2011-10-05 20:53:38.439 278 13163.43 416.64 57005.64 88888.00 2011-10-05 20:53:39.439 278 13163.95 416.40 57006.62 88888.00 2011-10-05 20:53:40.439 278 13163.17 415.90 57006.12 88888.00 2011-10-05 20:53:41.439 278 13163.56 415.90 57005.88 88888.00 2011-10-05 20:53:42.439 278 13164.21 416.15 57005.64 88888.00 2011-10-05 20:53:43.439 278 13163.17 415.65 57005.64 88888.00 2011-10-05 20:53:44.439 278 13162.91 416.89 57006.86 88888.00 2011-10-05 20:53:45.439 278 13163.30 416.77 57006.25 88888.00 2011-10-05 20:53:46.439 278 13163.69 415.90 57006.49 88888.00 2011-10-05 20:53:47.439 278 13163.95 416.52 57006.12 88888.00 2011-10-05 20:53:48.439 278 13164.34 416.02 57006.49 88888.00 2011-10-05 20:53:49.439 278 13164.73 416.27 57006.00 88888.00 2011-10-05 20:53:50.439 278 13164.08 416.02 57006.98 88888.00 2011-10-05 20:53:51.439 278 13163.95 416.64 57005.76 88888.00 2011-10-05 20:53:52.439 278 13163.95 417.02 57006.00 88888.00 2011-10-05 20:53:53.439 278 13164.08 416.15 57006.25 88888.00 2011-10-05 20:53:54.439 278 13164.08 416.27 57006.37 88888.00 2011-10-05 20:53:55.439 278 13163.95 416.77 57006.49 88888.00 2011-10-05 20:53:56.439 278 13163.17 416.89 57006.12 88888.00 2011-10-05 20:53:57.439 278 13164.47 416.77 57005.76 88888.00 2011-10-05 20:53:58.439 278 13164.08 416.15 57006.49 88888.00 2011-10-05 20:53:59.439 278 13163.69 416.27 57006.62 88888.00 2011-10-05 20:54:00.439 278 13164.86 417.14 57006.49 88888.00 2011-10-05 20:54:01.439 278 13163.69 416.89 57006.74 88888.00 2011-10-05 20:54:02.439 278 13163.17 416.64 57006.37 88888.00 2011-10-05 20:54:03.439 278 13163.30 417.14 57006.12 88888.00 2011-10-05 20:54:04.439 278 13163.56 416.89 57006.37 88888.00 2011-10-05 20:54:05.439 278 13163.56 417.39 57006.62 88888.00 2011-10-05 20:54:06.439 278 13163.56 417.02 57006.86 88888.00 2011-10-05 20:54:07.439 278 13164.21 417.02 57006.49 88888.00 2011-10-05 20:54:08.439 278 13163.30 416.89 57006.74 88888.00 2011-10-05 20:54:09.439 278 13163.95 416.64 57006.25 88888.00 2011-10-05 20:54:10.439 278 13163.82 416.89 57006.86 88888.00 2011-10-05 20:54:11.439 278 13163.30 417.51 57006.62 88888.00 2011-10-05 20:54:12.439 278 13163.69 417.39 57006.49 88888.00 2011-10-05 20:54:13.439 278 13163.17 417.26 57006.49 88888.00 2011-10-05 20:54:14.439 278 13163.17 417.02 57006.98 88888.00 2011-10-05 20:54:15.439 278 13162.91 417.64 57006.25 88888.00 2011-10-05 20:54:16.439 278 13163.30 417.88 57006.98 88888.00 2011-10-05 20:54:17.439 278 13162.65 416.89 57006.25 88888.00 2011-10-05 20:54:18.439 278 13163.17 416.27 57006.62 88888.00 2011-10-05 20:54:19.439 278 13162.91 417.02 57006.12 88888.00 2011-10-05 20:54:20.439 278 13163.17 416.89 57006.25 88888.00 2011-10-05 20:54:21.439 278 13163.17 415.90 57006.62 88888.00 2011-10-05 20:54:22.439 278 13162.52 417.26 57006.37 88888.00 2011-10-05 20:54:23.439 278 13162.52 416.77 57006.98 88888.00 2011-10-05 20:54:24.439 278 13162.78 416.77 57006.49 88888.00 2011-10-05 20:54:25.439 278 13162.52 416.77 57006.98 88888.00 2011-10-05 20:54:26.439 278 13162.00 417.02 57006.86 88888.00 2011-10-05 20:54:27.439 278 13163.04 417.02 57006.49 88888.00 2011-10-05 20:54:28.439 278 13162.39 417.14 57006.12 88888.00 2011-10-05 20:54:29.439 278 13162.78 416.89 57006.49 88888.00 2011-10-05 20:54:30.439 278 13162.13 416.40 57006.74 88888.00 2011-10-05 20:54:31.439 278 13162.65 416.52 57006.86 88888.00 2011-10-05 20:54:32.439 278 13162.91 417.14 57006.98 88888.00 2011-10-05 20:54:33.439 278 13162.91 416.89 57006.98 88888.00 2011-10-05 20:54:34.439 278 13163.43 416.64 57006.62 88888.00 2011-10-05 20:54:35.439 278 13163.43 417.64 57006.62 88888.00 2011-10-05 20:54:36.439 278 13163.04 416.89 57006.62 88888.00 2011-10-05 20:54:37.439 278 13162.91 416.64 57006.49 88888.00 2011-10-05 20:54:38.439 278 13163.04 416.40 57006.74 88888.00 2011-10-05 20:54:39.439 278 13162.91 416.64 57006.74 88888.00 2011-10-05 20:54:40.439 278 13162.91 416.64 57006.98 88888.00 2011-10-05 20:54:41.439 278 13163.04 416.89 57006.62 88888.00 2011-10-05 20:54:42.439 278 13163.43 416.77 57006.62 88888.00 2011-10-05 20:54:43.439 278 13163.56 416.77 57007.35 88888.00 2011-10-05 20:54:44.439 278 13164.08 416.89 57006.98 88888.00 2011-10-05 20:54:45.439 278 13163.95 416.64 57006.74 88888.00 2011-10-05 20:54:46.439 278 13163.43 416.40 57007.23 88888.00 2011-10-05 20:54:47.439 278 13163.56 417.26 57007.47 88888.00 2011-10-05 20:54:48.439 278 13163.56 417.02 57006.74 88888.00 2011-10-05 20:54:49.439 278 13163.30 415.90 57006.86 88888.00 2011-10-05 20:54:50.439 278 13163.43 415.65 57007.47 88888.00 2011-10-05 20:54:51.439 278 13163.95 416.52 57006.25 88888.00 2011-10-05 20:54:52.439 278 13164.21 416.40 57006.62 88888.00 2011-10-05 20:54:53.439 278 13163.82 416.52 57006.86 88888.00 2011-10-05 20:54:54.439 278 13162.78 417.02 57007.11 88888.00 2011-10-05 20:54:55.439 278 13164.86 416.64 57006.86 88888.00 2011-10-05 20:54:56.439 278 13164.08 416.27 57006.98 88888.00 2011-10-05 20:54:57.439 278 13163.95 417.02 57006.86 88888.00 2011-10-05 20:54:58.439 278 13163.43 417.02 57007.59 88888.00 2011-10-05 20:54:59.439 278 13164.21 416.89 57007.47 88888.00 2011-10-05 20:55:00.439 278 13164.34 416.89 57007.71 88888.00 2011-10-05 20:55:01.439 278 13163.30 416.64 57007.23 88888.00 2011-10-05 20:55:02.439 278 13164.34 417.39 57007.23 88888.00 2011-10-05 20:55:03.439 278 13164.73 417.02 57006.98 88888.00 2011-10-05 20:55:04.439 278 13164.08 416.77 57007.35 88888.00 2011-10-05 20:55:05.439 278 13163.95 416.77 57006.98 88888.00 2011-10-05 20:55:06.439 278 13164.08 416.77 57007.84 88888.00 2011-10-05 20:55:07.439 278 13164.73 416.89 57007.47 88888.00 2011-10-05 20:55:08.439 278 13164.34 417.26 57007.84 88888.00 2011-10-05 20:55:09.439 278 13164.47 416.64 57007.23 88888.00 2011-10-05 20:55:10.439 278 13164.47 417.26 57007.59 88888.00 2011-10-05 20:55:11.439 278 13164.60 417.26 57007.84 88888.00 2011-10-05 20:55:12.439 278 13164.73 417.14 57007.47 88888.00 2011-10-05 20:55:13.439 278 13164.21 417.14 57006.86 88888.00 2011-10-05 20:55:14.439 278 13165.12 417.02 57007.47 88888.00 2011-10-05 20:55:15.439 278 13164.47 417.39 57007.84 88888.00 2011-10-05 20:55:16.439 278 13164.73 417.88 57007.71 88888.00 2011-10-05 20:55:17.439 278 13164.47 416.89 57007.71 88888.00 2011-10-05 20:55:18.439 278 13165.64 417.39 57007.35 88888.00 2011-10-05 20:55:19.439 278 13164.47 417.76 57007.11 88888.00 2011-10-05 20:55:20.439 278 13165.51 417.39 57007.59 88888.00 2011-10-05 20:55:21.439 278 13165.25 417.64 57007.47 88888.00 2011-10-05 20:55:22.439 278 13165.64 418.01 57006.98 88888.00 2011-10-05 20:55:23.439 278 13166.16 417.88 57007.96 88888.00 2011-10-05 20:55:24.439 278 13165.38 417.88 57007.23 88888.00 2011-10-05 20:55:25.439 278 13165.90 417.14 57007.47 88888.00 2011-10-05 20:55:26.439 278 13166.03 417.64 57007.23 88888.00 2011-10-05 20:55:27.439 278 13165.51 417.64 57007.11 88888.00 2011-10-05 20:55:28.439 278 13166.29 417.39 57007.59 88888.00 2011-10-05 20:55:29.439 278 13165.64 417.64 57007.23 88888.00 2011-10-05 20:55:30.439 278 13165.77 417.64 57007.23 88888.00 2011-10-05 20:55:31.439 278 13166.16 417.76 57007.47 88888.00 2011-10-05 20:55:32.439 278 13166.29 417.39 57007.35 88888.00 2011-10-05 20:55:33.439 278 13166.16 417.51 57006.98 88888.00 2011-10-05 20:55:34.439 278 13166.03 417.51 57007.96 88888.00 2011-10-05 20:55:35.439 278 13166.29 417.64 57007.84 88888.00 2011-10-05 20:55:36.439 278 13166.55 418.13 57007.35 88888.00 2011-10-05 20:55:37.439 278 13166.29 418.25 57007.84 88888.00 2011-10-05 20:55:38.439 278 13166.68 418.25 57007.71 88888.00 2011-10-05 20:55:39.439 278 13166.29 418.13 57007.59 88888.00 2011-10-05 20:55:40.439 278 13166.29 418.63 57008.08 88888.00 2011-10-05 20:55:41.439 278 13166.55 418.63 57007.47 88888.00 2011-10-05 20:55:42.439 278 13166.42 418.75 57008.08 88888.00 2011-10-05 20:55:43.439 278 13165.90 418.38 57007.96 88888.00 2011-10-05 20:55:44.439 278 13166.68 419.00 57008.08 88888.00 2011-10-05 20:55:45.439 278 13167.07 418.13 57007.59 88888.00 2011-10-05 20:55:46.439 278 13166.29 418.13 57007.96 88888.00 2011-10-05 20:55:47.439 278 13166.42 418.50 57007.84 88888.00 2011-10-05 20:55:48.439 278 13166.55 419.25 57007.71 88888.00 2011-10-05 20:55:49.439 278 13166.29 419.25 57008.45 88888.00 2011-10-05 20:55:50.439 278 13166.68 418.63 57008.21 88888.00 2011-10-05 20:55:51.439 278 13167.07 419.12 57007.35 88888.00 2011-10-05 20:55:52.439 278 13165.77 419.00 57007.35 88888.00 2011-10-05 20:55:53.439 278 13165.90 418.38 57007.59 88888.00 2011-10-05 20:55:54.439 278 13166.03 418.75 57007.47 88888.00 2011-10-05 20:55:55.439 278 13165.77 418.50 57008.57 88888.00 2011-10-05 20:55:56.439 278 13165.90 419.12 57008.08 88888.00 2011-10-05 20:55:57.439 278 13165.77 418.13 57007.35 88888.00 2011-10-05 20:55:58.439 278 13166.16 418.13 57008.82 88888.00 2011-10-05 20:55:59.439 278 13166.81 418.38 57007.71 88888.00 2011-10-05 20:56:00.439 278 13166.03 418.63 57007.59 88888.00 2011-10-05 20:56:01.439 278 13166.42 418.38 57008.33 88888.00 2011-10-05 20:56:02.439 278 13165.51 417.88 57007.59 88888.00 2011-10-05 20:56:03.439 278 13166.68 418.38 57007.11 88888.00 2011-10-05 20:56:04.439 278 13165.25 418.75 57007.84 88888.00 2011-10-05 20:56:05.439 278 13165.90 418.13 57009.06 88888.00 2011-10-05 20:56:06.439 278 13165.51 417.76 57007.71 88888.00 2011-10-05 20:56:07.439 278 13165.90 417.39 57007.35 88888.00 2011-10-05 20:56:08.439 278 13165.12 417.39 57007.59 88888.00 2011-10-05 20:56:09.439 278 13166.29 417.76 57007.47 88888.00 2011-10-05 20:56:10.439 278 13165.51 418.01 57007.47 88888.00 2011-10-05 20:56:11.439 278 13165.38 417.51 57008.21 88888.00 2011-10-05 20:56:12.439 278 13165.51 417.76 57007.71 88888.00 2011-10-05 20:56:13.439 278 13165.51 417.26 57007.96 88888.00 2011-10-05 20:56:14.439 278 13164.47 416.77 57008.21 88888.00 2011-10-05 20:56:15.439 278 13165.25 417.51 57007.23 88888.00 2011-10-05 20:56:16.439 278 13164.60 417.39 57007.47 88888.00 2011-10-05 20:56:17.439 278 13164.86 417.51 57007.59 88888.00 2011-10-05 20:56:18.439 278 13164.99 417.26 57007.71 88888.00 2011-10-05 20:56:19.439 278 13165.25 417.26 57007.96 88888.00 2011-10-05 20:56:20.439 278 13164.99 416.77 57008.08 88888.00 2011-10-05 20:56:21.438 278 13165.12 417.39 57007.35 88888.00 2011-10-05 20:56:22.438 278 13165.51 416.89 57007.47 88888.00 2011-10-05 20:56:23.438 278 13165.38 416.77 57007.71 88888.00 2011-10-05 20:56:24.438 278 13165.64 417.14 57007.59 88888.00 2011-10-05 20:56:25.438 278 13165.12 416.64 57006.74 88888.00 2011-10-05 20:56:26.438 278 13165.77 415.90 57007.11 88888.00 2011-10-05 20:56:27.438 278 13164.86 416.89 57006.86 88888.00 2011-10-05 20:56:28.438 278 13166.29 415.90 57007.71 88888.00 2011-10-05 20:56:29.438 278 13166.42 416.27 57006.98 88888.00 2011-10-05 20:56:30.438 278 13165.90 416.64 57007.11 88888.00 2011-10-05 20:56:31.438 278 13165.90 415.90 57007.35 88888.00 2011-10-05 20:56:32.438 278 13165.12 416.27 57007.71 88888.00 2011-10-05 20:56:33.438 278 13165.64 416.64 57006.86 88888.00 2011-10-05 20:56:34.438 278 13166.16 416.77 57007.47 88888.00 2011-10-05 20:56:35.438 278 13166.03 416.15 57006.86 88888.00 2011-10-05 20:56:36.438 278 13166.42 416.02 57007.11 88888.00 2011-10-05 20:56:37.438 278 13165.90 416.27 57007.11 88888.00 2011-10-05 20:56:38.438 278 13166.68 416.27 57006.62 88888.00 2011-10-05 20:56:39.438 278 13166.68 416.64 57006.86 88888.00 2011-10-05 20:56:40.438 278 13166.16 416.64 57006.98 88888.00 2011-10-05 20:56:41.438 278 13166.16 415.53 57006.98 88888.00 2011-10-05 20:56:42.438 278 13166.42 415.78 57006.12 88888.00 2011-10-05 20:56:43.438 278 13166.55 416.40 57007.35 88888.00 2011-10-05 20:56:44.438 278 13166.94 415.65 57006.62 88888.00 2011-10-05 20:56:45.438 278 13167.46 417.14 57006.37 88888.00 2011-10-05 20:56:46.438 278 13167.20 416.15 57006.37 88888.00 2011-10-05 20:56:47.438 278 13168.11 416.40 57006.49 88888.00 2011-10-05 20:56:48.438 278 13168.11 416.27 57005.88 88888.00 2011-10-05 20:56:49.438 278 13167.98 416.15 57006.98 88888.00 2011-10-05 20:56:50.438 278 13168.24 416.89 57006.37 88888.00 2011-10-05 20:56:51.438 278 13168.63 416.40 57007.23 88888.00 2011-10-05 20:56:52.438 278 13168.63 416.89 57006.25 88888.00 2011-10-05 20:56:53.438 278 13169.02 417.64 57006.62 88888.00 2011-10-05 20:56:54.438 278 13168.11 417.88 57006.25 88888.00 2011-10-05 20:56:55.438 278 13169.02 417.76 57006.12 88888.00 2011-10-05 20:56:56.438 278 13168.76 418.87 57006.37 88888.00 2011-10-05 20:56:57.438 278 13169.02 418.13 57005.39 88888.00 2011-10-05 20:56:58.438 278 13169.67 417.76 57006.37 88888.00 2011-10-05 20:56:59.438 278 13169.54 418.63 57006.25 88888.00 2011-10-05 20:57:00.438 278 13169.15 418.75 57006.00 88888.00 2011-10-05 20:57:01.438 278 13169.93 418.63 57005.76 88888.00 2011-10-05 20:57:02.438 278 13170.58 418.63 57006.98 88888.00 2011-10-05 20:57:03.438 278 13170.58 419.12 57006.86 88888.00 2011-10-05 20:57:04.438 278 13170.45 419.62 57006.49 88888.00 2011-10-05 20:57:05.438 278 13170.45 418.87 57006.25 88888.00 2011-10-05 20:57:06.438 278 13171.36 419.49 57006.00 88888.00 2011-10-05 20:57:07.438 278 13171.10 419.74 57006.62 88888.00 2011-10-05 20:57:08.438 278 13171.36 419.37 57006.49 88888.00 2011-10-05 20:57:09.438 278 13172.01 420.11 57006.74 88888.00 2011-10-05 20:57:10.438 278 13172.01 420.11 57006.25 88888.00 2011-10-05 20:57:11.438 278 13171.23 420.48 57006.86 88888.00 2011-10-05 20:57:12.438 278 13171.23 420.24 57006.49 88888.00 2011-10-05 20:57:13.438 278 13172.14 420.48 57006.86 88888.00 2011-10-05 20:57:14.438 278 13170.97 420.61 57006.86 88888.00 2011-10-05 20:57:15.438 278 13171.10 420.61 57006.86 88888.00 2011-10-05 20:57:16.438 278 13171.49 420.48 57006.74 88888.00 2011-10-05 20:57:17.438 278 13171.88 421.23 57006.25 88888.00 2011-10-05 20:57:18.438 278 13170.97 421.10 57006.37 88888.00 2011-10-05 20:57:19.438 278 13170.97 420.36 57006.74 88888.00 2011-10-05 20:57:20.438 278 13171.10 421.10 57006.74 88888.00 2011-10-05 20:57:21.438 278 13170.97 420.98 57006.37 88888.00 2011-10-05 20:57:22.438 278 13170.32 420.86 57006.37 88888.00 2011-10-05 20:57:23.438 278 13170.45 421.47 57006.98 88888.00 2011-10-05 20:57:24.438 278 13170.32 420.61 57006.12 88888.00 2011-10-05 20:57:25.438 278 13169.93 421.10 57005.88 88888.00 2011-10-05 20:57:26.438 278 13169.93 421.23 57006.49 88888.00 2011-10-05 20:57:27.438 278 13170.45 421.23 57005.76 88888.00 2011-10-05 20:57:28.438 278 13170.19 421.35 57006.37 88888.00 2011-10-05 20:57:29.438 278 13170.58 421.10 57006.86 88888.00 2011-10-05 20:57:30.438 278 13169.93 420.73 57006.25 88888.00 2011-10-05 20:57:31.438 278 13169.28 421.97 57006.49 88888.00 2011-10-05 20:57:32.438 278 13169.80 420.73 57006.25 88888.00 2011-10-05 20:57:33.438 278 13170.58 420.98 57006.86 88888.00 2011-10-05 20:57:34.438 278 13169.80 421.23 57005.88 88888.00 2011-10-05 20:57:35.438 278 13170.06 421.47 57006.74 88888.00 2011-10-05 20:57:36.438 278 13169.67 421.35 57007.11 88888.00 2011-10-05 20:57:37.438 278 13169.67 420.48 57006.74 88888.00 2011-10-05 20:57:38.438 278 13169.02 421.10 57006.62 88888.00 2011-10-05 20:57:39.438 278 13169.41 421.35 57005.88 88888.00 2011-10-05 20:57:40.438 278 13168.37 421.10 57006.86 88888.00 2011-10-05 20:57:41.438 278 13169.02 420.61 57006.74 88888.00 2011-10-05 20:57:42.438 278 13169.02 420.36 57006.49 88888.00 2011-10-05 20:57:43.438 278 13168.89 420.48 57006.00 88888.00 2011-10-05 20:57:44.438 278 13168.11 420.61 57006.25 88888.00 2011-10-05 20:57:45.438 278 13167.98 420.24 57006.49 88888.00 2011-10-05 20:57:46.438 278 13168.50 420.36 57006.49 88888.00 2011-10-05 20:57:47.438 278 13167.98 420.24 57005.76 88888.00 2011-10-05 20:57:48.438 278 13167.98 420.36 57007.35 88888.00 2011-10-05 20:57:49.438 278 13168.24 419.99 57006.49 88888.00 2011-10-05 20:57:50.438 278 13168.24 420.61 57006.86 88888.00 2011-10-05 20:57:51.438 278 13167.46 420.36 57005.88 88888.00 2011-10-05 20:57:52.438 278 13167.59 419.99 57005.76 88888.00 2011-10-05 20:57:53.438 278 13166.55 420.36 57006.49 88888.00 2011-10-05 20:57:54.438 278 13167.46 419.99 57006.00 88888.00 2011-10-05 20:57:55.438 278 13166.29 419.74 57005.88 88888.00 2011-10-05 20:57:56.438 278 13165.77 419.37 57006.12 88888.00 2011-10-05 20:57:57.438 278 13165.77 419.86 57006.37 88888.00 2011-10-05 20:57:58.438 278 13165.90 419.25 57006.00 88888.00 2011-10-05 20:57:59.438 278 13165.25 419.25 57005.88 88888.00 2011-10-05 20:58:00.438 278 13164.99 419.99 57006.00 88888.00 2011-10-05 20:58:01.438 278 13165.25 419.74 57006.37 88888.00 2011-10-05 20:58:02.438 278 13165.25 419.74 57006.25 88888.00 2011-10-05 20:58:03.438 278 13164.60 419.12 57006.12 88888.00 2011-10-05 20:58:04.438 278 13165.12 419.12 57005.88 88888.00 2011-10-05 20:58:05.438 278 13164.60 418.50 57005.64 88888.00 2011-10-05 20:58:06.438 278 13164.60 419.25 57005.76 88888.00 2011-10-05 20:58:07.438 278 13163.95 419.49 57006.37 88888.00 2011-10-05 20:58:08.438 278 13163.95 419.25 57006.25 88888.00 2011-10-05 20:58:09.438 278 13164.86 418.50 57005.76 88888.00 2011-10-05 20:58:10.438 278 13163.82 418.87 57006.37 88888.00 2011-10-05 20:58:11.438 278 13163.95 418.38 57006.37 88888.00 2011-10-05 20:58:12.438 278 13163.30 417.88 57005.52 88888.00 2011-10-05 20:58:13.438 278 13164.47 418.25 57006.12 88888.00 2011-10-05 20:58:14.438 278 13163.56 418.38 57005.76 88888.00 2011-10-05 20:58:15.438 278 13163.69 417.64 57005.76 88888.00 2011-10-05 20:58:16.438 278 13163.69 418.38 57005.76 88888.00 2011-10-05 20:58:17.438 278 13163.82 417.51 57005.64 88888.00 2011-10-05 20:58:18.438 278 13163.17 417.26 57005.88 88888.00 2011-10-05 20:58:19.438 278 13163.56 417.51 57006.00 88888.00 2011-10-05 20:58:20.438 278 13163.30 416.77 57005.64 88888.00 2011-10-05 20:58:21.438 278 13163.82 416.89 57005.39 88888.00 2011-10-05 20:58:22.438 278 13163.69 417.02 57005.52 88888.00 2011-10-05 20:58:23.438 278 13163.69 416.77 57006.00 88888.00 2011-10-05 20:58:24.438 278 13163.56 416.40 57005.76 88888.00 2011-10-05 20:58:25.438 278 13163.82 415.78 57005.52 88888.00 2011-10-05 20:58:26.438 278 13163.82 416.27 57005.27 88888.00 2011-10-05 20:58:27.438 278 13163.95 416.64 57005.03 88888.00 2011-10-05 20:58:28.438 278 13163.56 415.53 57005.39 88888.00 2011-10-05 20:58:29.438 278 13163.69 415.65 57006.00 88888.00 2011-10-05 20:58:30.438 278 13163.56 415.28 57005.52 88888.00 2011-10-05 20:58:31.438 278 13164.34 415.65 57005.39 88888.00 2011-10-05 20:58:32.438 278 13163.69 416.15 57005.15 88888.00 2011-10-05 20:58:33.438 278 13163.95 415.41 57005.27 88888.00 2011-10-05 20:58:34.438 278 13163.82 416.64 57005.15 88888.00 2011-10-05 20:58:35.438 278 13163.82 415.41 57005.88 88888.00 2011-10-05 20:58:36.438 278 13163.17 415.65 57006.00 88888.00 2011-10-05 20:58:37.438 278 13163.56 415.78 57005.64 88888.00 2011-10-05 20:58:38.438 278 13163.43 415.90 57005.76 88888.00 2011-10-05 20:58:39.438 278 13163.82 415.53 57006.12 88888.00 2011-10-05 20:58:40.438 278 13164.47 415.53 57005.15 88888.00 2011-10-05 20:58:41.438 278 13164.47 415.90 57005.52 88888.00 2011-10-05 20:58:42.438 278 13164.21 415.90 57006.00 88888.00 2011-10-05 20:58:43.438 278 13164.21 415.53 57005.64 88888.00 2011-10-05 20:58:44.438 278 13164.60 415.53 57005.64 88888.00 2011-10-05 20:58:45.438 278 13164.47 415.16 57005.88 88888.00 2011-10-05 20:58:46.438 278 13164.99 415.41 57005.64 88888.00 2011-10-05 20:58:47.438 278 13164.99 415.28 57006.49 88888.00 2011-10-05 20:58:48.438 278 13165.12 415.41 57006.37 88888.00 2011-10-05 20:58:49.438 278 13165.77 415.03 57006.12 88888.00 2011-10-05 20:58:50.438 278 13164.86 414.66 57005.88 88888.00 2011-10-05 20:58:51.438 278 13165.64 415.03 57006.12 88888.00 2011-10-05 20:58:52.438 278 13166.42 414.79 57005.88 88888.00 2011-10-05 20:58:53.438 278 13165.64 415.03 57005.64 88888.00 2011-10-05 20:58:54.438 278 13166.16 415.03 57005.88 88888.00 2011-10-05 20:58:55.438 278 13166.16 414.66 57005.64 88888.00 2011-10-05 20:58:56.438 278 13166.81 415.65 57006.37 88888.00 2011-10-05 20:58:57.438 278 13166.81 415.03 57005.88 88888.00 2011-10-05 20:58:58.438 278 13166.81 414.04 57006.00 88888.00 2011-10-05 20:58:59.438 278 13166.29 414.04 57005.88 88888.00 2011-10-05 20:59:00.438 278 13166.81 414.66 57005.76 88888.00 2011-10-05 20:59:01.438 278 13167.72 414.29 57006.98 88888.00 2011-10-05 20:59:02.438 278 13167.33 414.66 57006.12 88888.00 2011-10-05 20:59:03.438 278 13166.94 414.41 57006.49 88888.00 2011-10-05 20:59:04.438 278 13167.46 413.80 57005.88 88888.00 2011-10-05 20:59:05.438 278 13168.11 414.66 57006.12 88888.00 2011-10-05 20:59:06.438 278 13167.85 415.28 57006.86 88888.00 2011-10-05 20:59:07.438 278 13167.72 414.54 57006.86 88888.00 2011-10-05 20:59:08.438 278 13168.50 414.66 57006.12 88888.00 2011-10-05 20:59:09.438 278 13168.89 414.79 57006.86 88888.00 2011-10-05 20:59:10.438 278 13168.89 415.16 57006.62 88888.00 2011-10-05 20:59:11.438 278 13168.89 414.79 57006.74 88888.00 2011-10-05 20:59:12.438 278 13169.41 414.91 57006.86 88888.00 2011-10-05 20:59:13.438 278 13169.54 414.91 57006.74 88888.00 2011-10-05 20:59:14.438 278 13170.19 414.79 57006.98 88888.00 2011-10-05 20:59:15.438 278 13169.93 415.03 57007.11 88888.00 2011-10-05 20:59:16.438 278 13170.45 415.28 57006.37 88888.00 2011-10-05 20:59:17.438 278 13170.58 414.91 57007.11 88888.00 2011-10-05 20:59:18.438 278 13170.58 415.53 57006.49 88888.00 2011-10-05 20:59:19.438 278 13170.32 414.66 57006.37 88888.00 2011-10-05 20:59:20.438 278 13170.71 414.41 57007.11 88888.00 2011-10-05 20:59:21.438 278 13170.58 414.66 57007.23 88888.00 2011-10-05 20:59:22.438 278 13171.23 414.91 57007.71 88888.00 2011-10-05 20:59:23.438 278 13171.49 414.79 57007.71 88888.00 2011-10-05 20:59:24.438 278 13171.75 414.66 57007.23 88888.00 2011-10-05 20:59:25.438 278 13171.62 415.03 57007.11 88888.00 2011-10-05 20:59:26.438 278 13172.27 415.03 57007.84 88888.00 2011-10-05 20:59:27.438 278 13172.79 415.53 57007.84 88888.00 2011-10-05 20:59:28.438 278 13172.92 414.91 57008.70 88888.00 2011-10-05 20:59:29.438 278 13173.31 415.16 57008.08 88888.00 2011-10-05 20:59:30.438 278 13173.31 414.66 57008.21 88888.00 2011-10-05 20:59:31.438 278 13174.22 415.78 57008.57 88888.00 2011-10-05 20:59:32.438 278 13173.44 414.66 57008.33 88888.00 2011-10-05 20:59:33.438 278 13173.31 415.03 57008.21 88888.00 2011-10-05 20:59:34.438 278 13173.70 415.65 57008.57 88888.00 2011-10-05 20:59:35.438 278 13174.61 415.78 57008.82 88888.00 2011-10-05 20:59:36.438 278 13174.48 414.91 57008.94 88888.00 2011-10-05 20:59:37.438 278 13174.35 415.16 57008.94 88888.00 2011-10-05 20:59:38.438 278 13174.35 414.91 57008.70 88888.00 2011-10-05 20:59:39.438 278 13174.22 414.54 57009.06 88888.00 2011-10-05 20:59:40.438 278 13174.09 415.65 57008.45 88888.00 2011-10-05 20:59:41.438 278 13174.61 415.78 57008.94 88888.00 2011-10-05 20:59:42.438 278 13174.87 415.53 57009.43 88888.00 2011-10-05 20:59:43.438 278 13174.74 415.53 57009.18 88888.00 2011-10-05 20:59:44.438 278 13175.39 415.16 57009.79 88888.00 2011-10-05 20:59:45.438 278 13174.87 415.65 57009.79 88888.00 2011-10-05 20:59:46.438 278 13175.39 416.02 57009.92 88888.00 2011-10-05 20:59:47.438 278 13175.00 416.40 57009.79 88888.00 2011-10-05 20:59:48.438 278 13175.91 415.65 57010.41 88888.00 2011-10-05 20:59:49.438 278 13175.78 416.02 57010.29 88888.00 2011-10-05 20:59:50.438 278 13175.91 415.53 57009.92 88888.00 2011-10-05 20:59:51.438 278 13176.17 416.02 57009.92 88888.00 2011-10-05 20:59:52.438 278 13176.17 415.78 57010.04 88888.00 2011-10-05 20:59:53.438 278 13177.21 416.77 57010.04 88888.00 2011-10-05 20:59:54.438 278 13176.30 416.40 57010.53 88888.00 2011-10-05 20:59:55.438 278 13176.30 416.02 57010.65 88888.00 2011-10-05 21:00:00.438 278 13176.43 416.40 57011.51 88888.00 2011-10-05 21:00:01.438 278 13176.04 416.77 57011.75 88888.00 2011-10-05 21:00:02.438 278 13176.82 416.40 57011.26 88888.00 2011-10-05 21:00:03.438 278 13176.17 416.77 57011.88 88888.00 2011-10-05 21:00:04.438 278 13176.69 416.52 57012.36 88888.00 2011-10-05 21:00:05.438 278 13175.78 416.02 57011.63 88888.00 2011-10-05 21:00:06.438 278 13176.04 417.14 57011.75 88888.00 2011-10-05 21:00:07.438 278 13175.91 416.52 57012.61 88888.00 2011-10-05 21:00:08.438 278 13175.91 416.89 57011.75 88888.00 2011-10-05 21:00:09.438 278 13175.00 417.02 57011.63 88888.00 2011-10-05 21:00:10.438 278 13175.13 416.77 57012.97 88888.00 2011-10-05 21:00:11.438 278 13174.35 416.64 57012.24 88888.00 2011-10-05 21:00:12.438 278 13175.00 417.14 57012.24 88888.00 2011-10-05 21:00:13.438 278 13174.22 417.02 57012.36 88888.00 2011-10-05 21:00:14.438 278 13174.61 416.40 57012.36 88888.00 2011-10-05 21:00:15.438 278 13173.70 417.14 57013.22 88888.00 2011-10-05 21:00:16.438 278 13172.92 416.89 57013.22 88888.00 2011-10-05 21:00:17.438 278 13173.18 417.64 57012.97 88888.00 2011-10-05 21:00:18.438 278 13172.53 417.26 57012.61 88888.00 2011-10-05 21:00:19.438 278 13172.66 416.77 57012.85 88888.00 2011-10-05 21:00:20.438 278 13172.53 416.64 57012.97 88888.00 2011-10-05 21:00:21.438 278 13171.62 416.89 57012.48 88888.00 2011-10-05 21:00:22.438 278 13171.23 417.76 57012.85 88888.00 2011-10-05 21:00:23.438 278 13170.06 417.39 57012.48 88888.00 2011-10-05 21:00:24.438 278 13170.45 417.26 57012.73 88888.00 2011-10-05 21:00:25.438 278 13170.19 417.26 57012.97 88888.00 2011-10-05 21:00:26.438 278 13170.19 417.26 57013.10 88888.00 2011-10-05 21:00:27.438 278 13170.06 417.51 57013.59 88888.00 2011-10-05 21:00:28.438 278 13169.28 417.26 57013.59 88888.00 2011-10-05 21:00:29.438 278 13169.67 416.89 57013.46 88888.00 2011-10-05 21:00:30.438 278 13168.89 417.26 57013.10 88888.00 2011-10-05 21:00:31.438 278 13168.76 416.89 57012.85 88888.00 2011-10-05 21:00:32.438 278 13168.89 417.39 57013.34 88888.00 2011-10-05 21:00:33.438 278 13168.63 416.77 57013.59 88888.00 2011-10-05 21:00:34.438 278 13168.63 416.77 57012.85 88888.00 2011-10-05 21:00:35.438 278 13167.98 417.39 57013.59 88888.00 2011-10-05 21:00:36.438 278 13167.59 417.02 57013.46 88888.00 2011-10-05 21:00:37.438 278 13167.07 417.26 57012.97 88888.00 2011-10-05 21:00:38.438 278 13166.94 417.26 57013.46 88888.00 2011-10-05 21:00:39.438 278 13166.55 417.39 57012.85 88888.00 2011-10-05 21:00:40.438 278 13167.07 417.88 57013.10 88888.00 2011-10-05 21:00:41.438 278 13166.29 417.02 57013.22 88888.00 2011-10-05 21:00:42.438 278 13165.90 417.64 57013.10 88888.00 2011-10-05 21:00:43.438 278 13164.99 417.51 57013.10 88888.00 2011-10-05 21:00:44.438 278 13164.60 417.26 57013.46 88888.00 2011-10-05 21:00:45.438 278 13164.60 417.64 57013.71 88888.00 2011-10-05 21:00:46.438 278 13163.69 416.77 57012.24 88888.00 2011-10-05 21:00:47.438 278 13162.78 417.76 57012.97 88888.00 2011-10-05 21:00:48.438 278 13162.78 418.25 57012.48 88888.00 2011-10-05 21:00:49.438 278 13162.26 417.39 57012.61 88888.00 2011-10-05 21:00:50.438 278 13161.62 417.88 57012.36 88888.00 2011-10-05 21:00:51.438 278 13161.88 417.76 57012.61 88888.00 2011-10-05 21:00:52.438 278 13160.84 417.39 57012.73 88888.00 2011-10-05 21:00:53.438 278 13159.67 417.26 57012.73 88888.00 2011-10-05 21:00:54.438 278 13159.02 417.02 57012.73 88888.00 2011-10-05 21:00:55.438 278 13159.80 417.02 57012.73 88888.00 2011-10-05 21:00:56.438 278 13157.98 416.89 57011.63 88888.00 2011-10-05 21:00:57.438 278 13157.98 416.27 57012.36 88888.00 2011-10-05 21:00:58.438 278 13157.72 415.90 57012.48 88888.00 2011-10-05 21:00:59.438 278 13157.46 416.77 57012.36 88888.00 2011-10-05 21:01:00.438 278 13157.59 415.65 57012.00 88888.00 2011-10-05 21:01:01.438 278 13156.68 416.27 57012.24 88888.00 2011-10-05 21:01:02.438 278 13156.29 415.65 57011.38 88888.00 2011-10-05 21:01:03.438 278 13156.29 415.53 57011.26 88888.00 2011-10-05 21:01:04.438 278 13155.51 416.27 57011.02 88888.00 2011-10-05 21:01:05.438 278 13155.25 415.53 57010.65 88888.00 2011-10-05 21:01:06.438 278 13155.38 415.53 57011.14 88888.00 2011-10-05 21:01:07.438 278 13155.12 415.41 57010.29 88888.00 2011-10-05 21:01:08.438 278 13154.60 415.28 57010.41 88888.00 2011-10-05 21:01:09.438 278 13154.08 414.91 57010.89 88888.00 2011-10-05 21:01:10.438 278 13154.08 415.16 57010.77 88888.00 2011-10-05 21:01:11.438 278 13153.95 414.54 57010.29 88888.00 2011-10-05 21:01:12.438 278 13153.82 414.91 57010.29 88888.00 2011-10-05 21:01:13.438 278 13154.08 415.03 57009.79 88888.00 2011-10-05 21:01:14.438 278 13154.21 414.91 57010.29 88888.00 2011-10-05 21:01:15.438 278 13153.56 414.41 57010.16 88888.00 2011-10-05 21:01:16.438 278 13153.43 414.66 57009.30 88888.00 2011-10-05 21:01:17.438 278 13154.21 414.41 57009.79 88888.00 2011-10-05 21:01:18.438 278 13153.56 414.41 57009.55 88888.00 2011-10-05 21:01:19.438 278 13154.21 414.66 57009.55 88888.00 2011-10-05 21:01:20.438 278 13153.69 414.04 57008.70 88888.00 2011-10-05 21:01:21.438 278 13154.34 414.29 57008.82 88888.00 2011-10-05 21:01:22.438 278 13153.82 413.92 57008.33 88888.00 2011-10-05 21:01:23.438 278 13154.08 412.93 57008.33 88888.00 2011-10-05 21:01:24.438 278 13154.86 413.55 57008.33 88888.00 2011-10-05 21:01:25.438 278 13154.99 413.42 57008.45 88888.00 2011-10-05 21:01:26.438 278 13154.60 413.30 57007.71 88888.00 2011-10-05 21:01:27.438 278 13154.86 413.92 57008.21 88888.00 2011-10-05 21:01:28.438 278 13154.86 413.30 57007.71 88888.00 2011-10-05 21:01:29.438 278 13155.25 413.67 57007.11 88888.00 2011-10-05 21:01:30.438 278 13154.99 414.41 57007.71 88888.00 2011-10-05 21:01:31.438 278 13155.77 414.04 57006.86 88888.00 2011-10-05 21:01:32.438 278 13155.77 413.55 57007.11 88888.00 2011-10-05 21:01:33.438 278 13156.16 414.17 57006.98 88888.00 2011-10-05 21:01:34.438 278 13156.68 414.29 57006.62 88888.00 2011-10-05 21:01:35.438 278 13156.55 414.29 57007.11 88888.00 2011-10-05 21:01:36.438 278 13156.16 414.66 57007.23 88888.00 2011-10-05 21:01:37.438 278 13157.98 414.54 57007.11 88888.00 2011-10-05 21:01:38.438 278 13156.68 414.91 57005.88 88888.00 2011-10-05 21:01:39.438 278 13157.59 415.28 57006.37 88888.00 2011-10-05 21:01:40.438 278 13157.59 414.41 57006.00 88888.00 2011-10-05 21:01:41.438 278 13157.07 414.54 57006.49 88888.00 2011-10-05 21:01:42.438 278 13157.20 415.16 57005.64 88888.00 2011-10-05 21:01:43.438 278 13158.24 415.03 57005.64 88888.00 2011-10-05 21:01:44.438 278 13159.15 414.79 57006.74 88888.00 2011-10-05 21:01:45.438 278 13158.76 415.03 57005.88 88888.00 2011-10-05 21:01:46.438 278 13159.02 415.28 57006.25 88888.00 2011-10-05 21:01:47.438 278 13159.02 414.91 57005.64 88888.00 2011-10-05 21:01:48.438 278 13159.28 414.91 57005.39 88888.00 2011-10-05 21:01:49.438 278 13159.80 415.65 57005.88 88888.00 2011-10-05 21:01:50.438 278 13159.93 414.79 57005.76 88888.00 2011-10-05 21:01:51.438 278 13160.84 414.91 57006.00 88888.00 2011-10-05 21:01:52.438 278 13160.84 414.79 57005.39 88888.00 2011-10-05 21:01:53.438 278 13160.58 415.03 57005.39 88888.00 2011-10-05 21:01:54.438 278 13161.23 415.28 57005.64 88888.00 2011-10-05 21:01:55.438 278 13160.97 414.91 57005.52 88888.00 2011-10-05 21:01:56.438 278 13161.23 414.91 57005.52 88888.00 2011-10-05 21:01:57.438 278 13161.10 415.41 57005.39 88888.00 2011-10-05 21:01:58.438 278 13161.49 414.66 57005.27 88888.00 2011-10-05 21:01:59.438 278 13161.75 414.66 57005.52 88888.00 2011-10-05 21:02:00.438 278 13162.00 415.28 57005.03 88888.00 2011-10-05 21:02:01.438 278 13162.00 414.66 57004.90 88888.00 2011-10-05 21:02:02.438 278 13162.13 414.41 57005.52 88888.00 2011-10-05 21:02:03.438 278 13163.04 414.29 57004.78 88888.00 2011-10-05 21:02:04.438 278 13162.52 415.03 57005.27 88888.00 2011-10-05 21:02:05.438 278 13163.82 414.91 57004.66 88888.00 2011-10-05 21:02:06.438 278 13163.95 415.03 57005.03 88888.00 2011-10-05 21:02:07.438 278 13163.43 415.03 57004.17 88888.00 2011-10-05 21:02:08.438 278 13164.08 415.41 57004.66 88888.00 2011-10-05 21:02:09.438 278 13164.99 414.91 57004.41 88888.00 2011-10-05 21:02:10.438 278 13164.99 415.65 57004.78 88888.00 2011-10-05 21:02:11.438 278 13165.51 415.78 57004.66 88888.00 2011-10-05 21:02:12.438 278 13165.51 415.28 57004.78 88888.00 2011-10-05 21:02:13.438 278 13166.03 415.53 57004.66 88888.00 2011-10-05 21:02:14.438 278 13166.42 415.78 57004.78 88888.00 2011-10-05 21:02:15.438 278 13166.55 415.65 57005.52 88888.00 2011-10-05 21:02:16.438 278 13166.03 415.78 57004.78 88888.00 2011-10-05 21:02:17.438 278 13166.94 415.65 57004.54 88888.00 2011-10-05 21:02:18.438 278 13166.29 415.78 57004.90 88888.00 2011-10-05 21:02:19.438 278 13166.42 415.65 57004.54 88888.00 2011-10-05 21:02:20.438 278 13167.33 416.15 57004.90 88888.00 2011-10-05 21:02:21.438 278 13167.33 415.53 57004.54 88888.00 2011-10-05 21:02:22.438 278 13167.85 416.27 57004.90 88888.00 2011-10-05 21:02:23.438 278 13167.20 416.02 57005.03 88888.00 2011-10-05 21:02:24.438 278 13167.98 415.41 57004.66 88888.00 2011-10-05 21:02:25.438 278 13168.76 415.78 57004.90 88888.00 2011-10-05 21:02:26.438 278 13169.02 415.65 57005.15 88888.00 2011-10-05 21:02:27.438 278 13169.67 416.27 57005.27 88888.00 2011-10-05 21:02:28.438 278 13169.28 415.78 57005.39 88888.00 2011-10-05 21:02:29.438 278 13169.28 416.52 57004.78 88888.00 2011-10-05 21:02:30.438 278 13169.54 416.15 57005.52 88888.00 2011-10-05 21:02:31.438 278 13170.32 416.15 57005.39 88888.00 2011-10-05 21:02:32.438 278 13170.45 416.40 57005.27 88888.00 2011-10-05 21:02:33.438 278 13170.06 416.64 57005.52 88888.00 2011-10-05 21:02:34.438 278 13170.71 416.89 57005.52 88888.00 2011-10-05 21:02:35.438 278 13170.58 416.27 57005.52 88888.00 2011-10-05 21:02:36.438 278 13170.97 416.52 57005.52 88888.00 2011-10-05 21:02:37.438 278 13171.75 416.02 57005.64 88888.00 2011-10-05 21:02:38.438 278 13171.36 416.89 57005.27 88888.00 2011-10-05 21:02:39.438 278 13171.23 416.15 57005.88 88888.00 2011-10-05 21:02:40.438 278 13171.49 416.89 57006.00 88888.00 2011-10-05 21:02:41.438 278 13172.14 416.89 57005.64 88888.00 2011-10-05 21:02:42.438 278 13171.49 417.88 57006.12 88888.00 2011-10-05 21:02:43.438 278 13171.23 417.51 57006.74 88888.00 2011-10-05 21:02:44.438 278 13171.23 418.13 57006.25 88888.00 2011-10-05 21:02:45.438 278 13171.36 417.26 57006.74 88888.00 2011-10-05 21:02:46.438 278 13172.14 417.26 57006.62 88888.00 2011-10-05 21:02:47.438 278 13171.75 417.51 57006.62 88888.00 2011-10-05 21:02:48.438 278 13171.88 417.51 57006.74 88888.00 2011-10-05 21:02:49.438 278 13171.23 417.39 57006.74 88888.00 2011-10-05 21:02:50.438 278 13171.75 417.51 57006.49 88888.00 2011-10-05 21:02:51.438 278 13171.49 417.14 57006.86 88888.00 2011-10-05 21:02:52.438 278 13171.88 417.64 57007.59 88888.00 2011-10-05 21:02:53.438 278 13172.01 417.64 57007.35 88888.00 2011-10-05 21:02:54.438 278 13171.88 417.64 57006.00 88888.00 2011-10-05 21:02:55.438 278 13171.23 417.39 57006.98 88888.00 2011-10-05 21:02:56.438 278 13171.88 417.39 57007.47 88888.00 2011-10-05 21:02:57.438 278 13171.75 416.77 57007.96 88888.00 2011-10-05 21:02:58.438 278 13171.88 417.02 57008.08 88888.00 2011-10-05 21:02:59.438 278 13170.71 417.39 57007.59 88888.00 2011-10-05 21:03:00.438 278 13171.49 417.14 57007.71 88888.00 2011-10-05 21:03:01.438 278 13170.97 416.89 57007.59 88888.00 2011-10-05 21:03:02.438 278 13170.97 417.76 57008.45 88888.00 2011-10-05 21:03:03.438 278 13170.45 417.39 57007.35 88888.00 2011-10-05 21:03:04.438 278 13170.32 417.88 57007.71 88888.00 2011-10-05 21:03:05.438 278 13170.58 417.88 57007.71 88888.00 2011-10-05 21:03:06.438 278 13171.10 417.64 57007.59 88888.00 2011-10-05 21:03:07.438 278 13169.54 417.39 57008.45 88888.00 2011-10-05 21:03:08.438 278 13170.19 417.14 57009.06 88888.00 2011-10-05 21:03:09.438 278 13169.54 417.76 57008.70 88888.00 2011-10-05 21:03:10.438 278 13169.93 417.88 57008.57 88888.00 2011-10-05 21:03:11.438 278 13169.54 417.26 57008.21 88888.00 2011-10-05 21:03:12.438 278 13169.80 417.51 57009.06 88888.00 2011-10-05 21:03:13.438 278 13169.41 417.39 57008.70 88888.00 2011-10-05 21:03:14.438 278 13169.93 417.51 57008.57 88888.00 2011-10-05 21:03:15.438 278 13169.02 418.01 57008.21 88888.00 2011-10-05 21:03:16.438 278 13169.41 417.76 57007.84 88888.00 2011-10-05 21:03:17.438 278 13168.89 417.51 57007.84 88888.00 2011-10-05 21:03:18.438 278 13168.76 417.51 57009.06 88888.00 2011-10-05 21:03:19.438 278 13168.24 418.01 57008.94 88888.00 2011-10-05 21:03:20.438 278 13169.15 417.26 57008.45 88888.00 2011-10-05 21:03:21.438 278 13168.76 417.76 57008.57 88888.00 2011-10-05 21:03:22.438 278 13168.50 417.64 57008.82 88888.00 2011-10-05 21:03:23.438 278 13168.37 417.76 57008.57 88888.00 2011-10-05 21:03:24.438 278 13167.85 417.51 57009.30 88888.00 2011-10-05 21:03:25.438 278 13167.85 417.76 57009.18 88888.00 2011-10-05 21:03:26.438 278 13167.72 417.76 57008.57 88888.00 2011-10-05 21:03:27.438 278 13167.59 417.64 57008.82 88888.00 2011-10-05 21:03:28.438 278 13166.81 417.39 57008.82 88888.00 2011-10-05 21:03:29.438 278 13167.46 417.76 57008.45 88888.00 2011-10-05 21:03:30.438 278 13166.29 417.64 57008.45 88888.00 2011-10-05 21:03:31.438 278 13166.68 417.64 57008.45 88888.00 2011-10-05 21:03:32.438 278 13166.55 417.64 57008.21 88888.00 2011-10-05 21:03:33.438 278 13166.42 417.51 57008.57 88888.00 2011-10-05 21:03:34.438 278 13166.81 418.01 57008.45 88888.00 2011-10-05 21:03:35.438 278 13165.25 417.76 57009.06 88888.00 2011-10-05 21:03:36.438 278 13166.03 417.51 57008.33 88888.00 2011-10-05 21:03:37.438 278 13165.64 417.14 57008.08 88888.00 2011-10-05 21:03:38.438 278 13165.38 417.39 57007.96 88888.00 2011-10-05 21:03:39.438 278 13165.12 417.02 57008.94 88888.00 2011-10-05 21:03:40.438 278 13164.86 417.51 57007.35 88888.00 2011-10-05 21:03:41.438 278 13164.99 417.64 57008.33 88888.00 2011-10-05 21:03:42.438 278 13164.08 417.51 57007.96 88888.00 2011-10-05 21:03:43.438 278 13164.86 417.76 57007.59 88888.00 2011-10-05 21:03:44.438 278 13164.73 417.26 57007.84 88888.00 2011-10-05 21:03:45.438 278 13164.08 417.14 57007.71 88888.00 2011-10-05 21:03:46.438 278 13163.69 417.64 57008.08 88888.00 2011-10-05 21:03:47.438 278 13164.34 417.39 57007.59 88888.00 2011-10-05 21:03:48.438 278 13163.30 417.39 57007.23 88888.00 2011-10-05 21:03:49.438 278 13163.69 417.51 57007.11 88888.00 2011-10-05 21:03:50.438 278 13163.56 417.51 57007.23 88888.00 2011-10-05 21:03:51.438 278 13163.04 416.77 57007.59 88888.00 2011-10-05 21:03:52.438 278 13162.65 417.26 57007.11 88888.00 2011-10-05 21:03:53.438 278 13163.04 417.02 57007.71 88888.00 2011-10-05 21:03:54.438 278 13161.88 416.27 57006.98 88888.00 2011-10-05 21:03:55.438 278 13162.26 416.52 57006.86 88888.00 2011-10-05 21:03:56.438 278 13162.00 416.52 57006.74 88888.00 2011-10-05 21:03:57.438 278 13162.13 416.77 57006.98 88888.00 2011-10-05 21:03:58.438 278 13162.52 416.64 57007.11 88888.00 2011-10-05 21:03:59.438 278 13162.26 416.15 57006.98 88888.00 2011-10-05 21:04:00.438 278 13162.52 416.64 57006.49 88888.00 2011-10-05 21:04:01.438 278 13162.39 416.77 57006.37 88888.00 2011-10-05 21:04:02.438 278 13161.88 416.15 57006.37 88888.00 2011-10-05 21:04:03.438 278 13161.75 416.52 57006.86 88888.00 2011-10-05 21:04:04.438 278 13161.23 416.27 57005.88 88888.00 2011-10-05 21:04:05.438 278 13161.23 416.64 57006.25 88888.00 2011-10-05 21:04:06.438 278 13161.36 416.27 57006.25 88888.00 2011-10-05 21:04:07.438 278 13162.00 416.52 57006.12 88888.00 2011-10-05 21:04:08.438 278 13161.62 416.89 57005.39 88888.00 2011-10-05 21:04:09.438 278 13161.75 416.02 57005.88 88888.00 2011-10-05 21:04:10.438 278 13161.75 416.02 57006.00 88888.00 2011-10-05 21:04:11.438 278 13162.65 415.65 57005.76 88888.00 2011-10-05 21:04:12.438 278 13162.00 416.02 57005.15 88888.00 2011-10-05 21:04:13.438 278 13161.49 415.65 57005.03 88888.00 2011-10-05 21:04:14.438 278 13162.13 416.64 57005.88 88888.00 2011-10-05 21:04:15.438 278 13162.91 416.27 57005.64 88888.00 2011-10-05 21:04:16.438 278 13162.26 415.90 57005.52 88888.00 2011-10-05 21:04:17.438 278 13162.65 416.15 57005.15 88888.00 2011-10-05 21:04:18.438 278 13162.65 416.15 57005.15 88888.00 2011-10-05 21:04:19.438 278 13162.65 416.15 57004.78 88888.00 2011-10-05 21:04:20.438 278 13162.26 415.41 57005.03 88888.00 2011-10-05 21:04:21.438 278 13162.65 415.28 57004.54 88888.00 2011-10-05 21:04:22.438 278 13162.65 415.53 57004.78 88888.00 2011-10-05 21:04:23.438 278 13163.56 414.54 57004.90 88888.00 2011-10-05 21:04:24.438 278 13163.69 414.91 57004.29 88888.00 2011-10-05 21:04:25.438 278 13163.30 415.03 57005.15 88888.00 2011-10-05 21:04:26.438 278 13164.73 414.79 57004.66 88888.00 2011-10-05 21:04:27.438 278 13164.47 414.79 57004.17 88888.00 2011-10-05 21:04:28.438 278 13164.34 414.79 57005.39 88888.00 2011-10-05 21:04:29.438 278 13164.73 414.66 57003.93 88888.00 2011-10-05 21:04:30.438 278 13164.99 415.53 57004.54 88888.00 2011-10-05 21:04:31.438 278 13164.73 414.91 57004.90 88888.00 2011-10-05 21:04:32.438 278 13164.86 415.16 57005.03 88888.00 2011-10-05 21:04:33.438 278 13165.77 415.41 57004.29 88888.00 2011-10-05 21:04:34.438 278 13165.90 415.53 57004.54 88888.00 2011-10-05 21:04:35.438 278 13165.90 415.90 57004.05 88888.00 2011-10-05 21:04:36.438 278 13166.29 416.15 57004.05 88888.00 2011-10-05 21:04:37.438 278 13167.46 416.52 57004.05 88888.00 2011-10-05 21:04:38.438 278 13166.55 415.65 57003.80 88888.00 2011-10-05 21:04:39.438 278 13167.20 416.02 57003.93 88888.00 2011-10-05 21:04:40.438 278 13167.85 416.77 57004.29 88888.00 2011-10-05 21:04:41.438 278 13167.46 416.64 57003.93 88888.00 2011-10-05 21:04:42.438 278 13168.24 416.02 57003.93 88888.00 2011-10-05 21:04:43.438 278 13168.24 416.52 57004.05 88888.00 2011-10-05 21:04:44.438 278 13169.28 416.89 57004.05 88888.00 2011-10-05 21:04:45.438 278 13168.76 416.64 57004.54 88888.00 2011-10-05 21:04:46.438 278 13169.80 417.02 57004.05 88888.00 2011-10-05 21:04:47.438 278 13170.19 417.39 57004.29 88888.00 2011-10-05 21:04:48.438 278 13169.67 417.02 57004.17 88888.00 2011-10-05 21:04:49.438 278 13170.06 417.51 57004.05 88888.00 2011-10-05 21:04:50.438 278 13169.28 417.39 57004.41 88888.00 2011-10-05 21:04:51.438 278 13170.19 417.02 57003.93 88888.00 2011-10-05 21:04:52.438 278 13170.58 417.14 57005.15 88888.00 2011-10-05 21:04:53.438 278 13171.49 417.26 57004.29 88888.00 2011-10-05 21:04:54.438 278 13171.23 416.77 57005.03 88888.00 2011-10-05 21:04:55.438 278 13171.36 416.89 57004.78 88888.00 2011-10-05 21:04:56.438 278 13171.10 416.89 57005.39 88888.00 2011-10-05 21:04:57.438 278 13171.49 416.40 57005.03 88888.00 2011-10-05 21:04:58.438 278 13171.49 416.64 57005.15 88888.00 2011-10-05 21:04:59.438 278 13171.62 416.77 57005.03 88888.00 2011-10-05 21:05:00.438 278 13171.10 416.64 57005.52 88888.00 2011-10-05 21:05:01.438 278 13172.14 416.77 57005.39 88888.00 2011-10-05 21:05:02.438 278 13171.88 416.77 57005.39 88888.00 2011-10-05 21:05:03.438 278 13171.62 416.52 57005.15 88888.00 2011-10-05 21:05:04.438 278 13171.36 416.52 57005.03 88888.00 2011-10-05 21:05:05.438 278 13171.49 416.15 57005.64 88888.00 2011-10-05 21:05:06.438 278 13171.10 416.27 57005.03 88888.00 2011-10-05 21:05:07.438 278 13172.27 415.90 57005.15 88888.00 2011-10-05 21:05:08.438 278 13172.14 416.64 57005.39 88888.00 2011-10-05 21:05:09.438 278 13172.01 416.40 57005.39 88888.00 2011-10-05 21:05:10.438 278 13173.05 416.89 57005.52 88888.00 2011-10-05 21:05:11.438 278 13172.79 416.77 57005.52 88888.00 2011-10-05 21:05:12.438 278 13173.83 416.15 57005.76 88888.00 2011-10-05 21:05:13.438 278 13174.22 416.27 57005.52 88888.00 2011-10-05 21:05:14.438 278 13174.61 416.40 57005.88 88888.00 2011-10-05 21:05:15.438 278 13175.39 416.15 57005.52 88888.00 2011-10-05 21:05:16.438 278 13174.48 416.15 57005.76 88888.00 2011-10-05 21:05:17.438 278 13176.56 416.27 57005.88 88888.00 2011-10-05 21:05:18.438 278 13176.43 416.64 57006.25 88888.00 2011-10-05 21:05:19.438 278 13177.21 416.40 57006.00 88888.00 2011-10-05 21:05:20.438 278 13177.99 416.02 57006.49 88888.00 2011-10-05 21:05:21.438 278 13177.99 417.02 57006.74 88888.00 2011-10-05 21:05:22.438 278 13178.38 416.27 57006.98 88888.00 2011-10-05 21:05:23.438 278 13178.51 416.89 57006.49 88888.00 2011-10-05 21:05:24.438 278 13179.03 416.89 57007.11 88888.00 2011-10-05 21:05:25.438 278 13179.67 416.52 57007.23 88888.00 2011-10-05 21:05:26.438 278 13179.67 416.89 57006.74 88888.00 2011-10-05 21:05:27.438 278 13179.42 416.89 57007.71 88888.00 2011-10-05 21:05:28.438 278 13180.46 416.15 57006.98 88888.00 2011-10-05 21:05:29.438 278 13180.97 416.64 57007.71 88888.00 2011-10-05 21:05:30.438 278 13181.10 417.26 57007.71 88888.00 2011-10-05 21:05:31.438 278 13182.14 417.51 57007.84 88888.00 2011-10-05 21:05:32.438 278 13181.62 416.77 57008.08 88888.00 2011-10-05 21:05:33.438 278 13182.66 417.39 57008.45 88888.00 2011-10-05 21:05:34.438 278 13182.40 417.51 57008.70 88888.00 2011-10-05 21:05:35.438 278 13183.18 418.01 57008.45 88888.00 2011-10-05 21:05:36.438 278 13183.31 417.88 57009.67 88888.00 2011-10-05 21:05:37.438 278 13183.44 417.88 57009.06 88888.00 2011-10-05 21:05:38.438 278 13182.92 418.13 57009.43 88888.00 2011-10-05 21:05:39.438 278 13183.31 418.50 57010.41 88888.00 2011-10-05 21:05:40.438 278 13183.57 418.13 57009.79 88888.00 2011-10-05 21:05:41.438 278 13183.57 419.37 57010.04 88888.00 2011-10-05 21:05:42.438 278 13183.70 418.63 57009.92 88888.00 2011-10-05 21:05:43.438 278 13184.09 418.38 57011.02 88888.00 2011-10-05 21:05:44.438 278 13183.96 418.87 57010.53 88888.00 2011-10-05 21:05:45.438 278 13183.96 418.13 57010.53 88888.00 2011-10-05 21:05:46.438 278 13184.22 418.50 57010.65 88888.00 2011-10-05 21:05:47.438 278 13183.44 418.63 57010.77 88888.00 2011-10-05 21:05:48.438 278 13183.96 418.87 57011.14 88888.00 2011-10-05 21:05:49.438 278 13183.96 418.75 57011.38 88888.00 2011-10-05 21:05:50.438 278 13184.09 418.38 57011.14 88888.00 2011-10-05 21:05:51.438 278 13184.22 419.12 57011.88 88888.00 2011-10-05 21:05:52.438 278 13184.48 418.75 57012.00 88888.00 2011-10-05 21:05:53.438 278 13184.87 418.50 57011.63 88888.00 2011-10-05 21:05:54.438 278 13184.74 418.13 57012.61 88888.00 2011-10-05 21:05:55.438 278 13185.26 419.25 57011.75 88888.00 2011-10-05 21:05:56.438 278 13185.39 418.75 57012.61 88888.00 2011-10-05 21:05:57.438 278 13184.87 419.12 57012.00 88888.00 2011-10-05 21:05:58.438 278 13185.91 419.12 57011.75 88888.00 2011-10-05 21:05:59.438 278 13184.87 419.49 57012.73 88888.00 2011-10-05 21:06:00.438 278 13185.13 419.12 57012.48 88888.00 2011-10-05 21:06:01.438 278 13185.78 419.49 57012.73 88888.00 2011-10-05 21:06:02.438 278 13185.78 419.86 57013.46 88888.00 2011-10-05 21:06:03.438 278 13186.43 419.62 57012.97 88888.00 2011-10-05 21:06:04.438 278 13186.04 420.36 57013.71 88888.00 2011-10-05 21:06:05.438 278 13186.43 419.86 57013.10 88888.00 2011-10-05 21:06:06.438 278 13186.04 420.11 57013.95 88888.00 2011-10-05 21:06:07.438 278 13185.65 420.61 57013.95 88888.00 2011-10-05 21:06:08.438 278 13185.78 420.61 57014.07 88888.00 2011-10-05 21:06:09.438 278 13186.04 420.48 57013.59 88888.00 2011-10-05 21:06:10.438 278 13185.13 420.24 57014.07 88888.00 2011-10-05 21:06:11.438 278 13185.52 420.98 57014.07 88888.00 2011-10-05 21:06:12.438 278 13185.65 420.98 57014.32 88888.00 2011-10-05 21:06:13.438 278 13185.00 420.36 57014.93 88888.00 2011-10-05 21:06:14.438 278 13184.09 419.99 57014.32 88888.00 2011-10-05 21:06:15.438 278 13185.13 420.73 57015.30 88888.00 2011-10-05 21:06:16.438 278 13183.70 420.73 57015.05 88888.00 2011-10-05 21:06:17.438 278 13184.74 420.86 57015.05 88888.00 2011-10-05 21:06:18.438 278 13183.96 419.99 57015.30 88888.00 2011-10-05 21:06:19.438 278 13183.96 420.11 57015.54 88888.00 2011-10-05 21:06:20.438 278 13183.05 421.23 57015.54 88888.00 2011-10-05 21:06:21.438 278 13182.40 420.98 57015.54 88888.00 2011-10-05 21:06:22.438 278 13182.27 420.24 57016.15 88888.00 2011-10-05 21:06:23.438 278 13182.01 420.61 57014.93 88888.00 2011-10-05 21:06:24.438 278 13181.23 420.48 57015.18 88888.00 2011-10-05 21:06:25.438 278 13180.84 421.10 57015.79 88888.00 2011-10-05 21:06:26.438 278 13180.46 419.62 57015.54 88888.00 2011-10-05 21:06:27.438 278 13180.71 420.24 57016.15 88888.00 2011-10-05 21:06:28.438 278 13180.97 420.11 57015.91 88888.00 2011-10-05 21:06:29.438 278 13180.71 420.61 57015.79 88888.00 2011-10-05 21:06:30.438 278 13179.93 419.74 57015.66 88888.00 2011-10-05 21:06:31.438 278 13179.29 420.11 57016.03 88888.00 2011-10-05 21:06:32.438 278 13179.67 419.99 57015.42 88888.00 2011-10-05 21:06:33.438 278 13179.42 420.24 57015.54 88888.00 2011-10-05 21:06:34.438 278 13179.80 420.11 57015.42 88888.00 2011-10-05 21:06:35.438 278 13178.51 419.49 57015.79 88888.00 2011-10-05 21:06:36.438 278 13178.77 419.25 57015.66 88888.00 2011-10-05 21:06:37.438 278 13177.86 419.74 57015.18 88888.00 2011-10-05 21:06:38.438 278 13177.99 419.99 57016.40 88888.00 2011-10-05 21:06:39.438 278 13178.38 419.62 57016.03 88888.00 2011-10-05 21:06:40.438 278 13178.38 419.25 57015.30 88888.00 2011-10-05 21:06:41.438 278 13177.08 419.25 57016.03 88888.00 2011-10-05 21:06:42.438 278 13177.34 419.62 57015.05 88888.00 2011-10-05 21:06:43.438 278 13176.56 418.87 57015.54 88888.00 2011-10-05 21:06:44.438 278 13176.30 419.00 57015.18 88888.00 2011-10-05 21:06:45.438 278 13176.43 418.87 57015.30 88888.00 2011-10-05 21:06:46.438 278 13174.87 418.63 57016.03 88888.00 2011-10-05 21:06:47.438 278 13175.26 418.75 57014.81 88888.00 2011-10-05 21:06:48.438 278 13175.39 418.87 57015.18 88888.00 2011-10-05 21:06:49.438 278 13175.00 418.87 57015.42 88888.00 2011-10-05 21:06:50.438 278 13174.22 418.87 57015.66 88888.00 2011-10-05 21:06:51.438 278 13174.35 419.49 57015.30 88888.00 2011-10-05 21:06:52.438 278 13173.83 418.75 57015.30 88888.00 2011-10-05 21:06:53.438 278 13174.48 419.25 57015.79 88888.00 2011-10-05 21:06:54.438 278 13173.70 418.63 57015.18 88888.00 2011-10-05 21:06:55.438 278 13173.31 417.51 57015.30 88888.00 2011-10-05 21:06:56.438 278 13173.83 418.38 57015.54 88888.00 2011-10-05 21:06:57.438 278 13173.31 418.01 57015.54 88888.00 2011-10-05 21:06:58.438 278 13172.53 418.75 57014.68 88888.00 2011-10-05 21:06:59.438 278 13172.79 418.50 57015.30 88888.00 2011-10-05 21:07:00.438 278 13171.75 419.00 57015.05 88888.00 2011-10-05 21:07:01.438 278 13172.01 418.25 57014.68 88888.00 2011-10-05 21:07:02.438 278 13172.14 418.63 57014.56 88888.00 2011-10-05 21:07:03.438 278 13171.10 418.63 57014.32 88888.00 2011-10-05 21:07:04.438 278 13171.62 418.25 57014.32 88888.00 2011-10-05 21:07:05.438 278 13171.49 418.63 57014.32 88888.00 2011-10-05 21:07:06.438 278 13171.75 418.63 57015.30 88888.00 2011-10-05 21:07:07.438 278 13171.10 418.25 57013.34 88888.00 2011-10-05 21:07:08.438 278 13170.84 418.13 57014.56 88888.00 2011-10-05 21:07:09.438 278 13169.93 418.38 57013.71 88888.00 2011-10-05 21:07:10.438 278 13170.58 418.38 57014.07 88888.00 2011-10-05 21:07:11.438 278 13170.32 418.63 57014.07 88888.00 2011-10-05 21:07:12.438 278 13170.71 418.38 57014.07 88888.00 2011-10-05 21:07:13.438 278 13169.93 418.38 57014.56 88888.00 2011-10-05 21:07:14.438 278 13169.54 418.50 57013.71 88888.00 2011-10-05 21:07:15.438 278 13169.15 418.38 57013.59 88888.00 2011-10-05 21:07:16.438 278 13169.67 418.63 57014.20 88888.00 2011-10-05 21:07:17.438 278 13169.15 418.01 57014.07 88888.00 2011-10-05 21:07:18.438 278 13168.76 418.50 57013.71 88888.00 2011-10-05 21:07:19.438 278 13169.02 418.01 57013.83 88888.00 2011-10-05 21:07:20.438 278 13168.89 418.01 57012.85 88888.00 2011-10-05 21:07:21.438 278 13168.37 417.76 57013.34 88888.00 2011-10-05 21:07:22.438 278 13168.63 418.25 57013.10 88888.00 2011-10-05 21:07:23.438 278 13168.11 418.01 57013.10 88888.00 2011-10-05 21:07:24.438 278 13168.76 418.13 57013.59 88888.00 2011-10-05 21:07:25.438 278 13167.85 418.13 57013.34 88888.00 2011-10-05 21:07:26.438 278 13167.59 417.51 57013.46 88888.00 2011-10-05 21:07:27.438 278 13167.85 417.51 57013.10 88888.00 2011-10-05 21:07:28.438 278 13168.11 418.25 57012.48 88888.00 2011-10-05 21:07:29.438 278 13167.46 417.76 57012.85 88888.00 2011-10-05 21:07:30.438 278 13167.20 417.14 57012.97 88888.00 2011-10-05 21:07:31.438 278 13167.20 417.51 57012.61 88888.00 2011-10-05 21:07:32.438 278 13167.07 417.26 57012.24 88888.00 2011-10-05 21:07:33.438 278 13166.68 417.64 57012.48 88888.00 2011-10-05 21:07:34.438 278 13166.81 417.39 57012.48 88888.00 2011-10-05 21:07:35.438 278 13166.68 418.25 57012.36 88888.00 2011-10-05 21:07:36.438 278 13166.81 417.39 57012.24 88888.00 2011-10-05 21:07:37.438 278 13166.42 417.39 57011.88 88888.00 2011-10-05 21:07:38.438 278 13166.81 417.26 57011.75 88888.00 2011-10-05 21:07:39.438 278 13167.20 417.26 57012.12 88888.00 2011-10-05 21:07:40.438 278 13166.42 416.64 57011.88 88888.00 2011-10-05 21:07:41.438 278 13166.16 416.64 57011.63 88888.00 2011-10-05 21:07:42.438 278 13166.29 417.39 57011.88 88888.00 2011-10-05 21:07:43.438 278 13166.03 417.64 57011.63 88888.00 2011-10-05 21:07:44.438 278 13166.42 417.02 57011.51 88888.00 2011-10-05 21:07:45.438 278 13166.29 417.14 57011.26 88888.00 2011-10-05 21:07:46.438 278 13166.03 417.39 57011.26 88888.00 2011-10-05 21:07:47.438 278 13166.81 417.51 57011.02 88888.00 2011-10-05 21:07:48.438 278 13166.16 417.39 57010.89 88888.00 2011-10-05 21:07:49.438 278 13166.68 417.51 57011.51 88888.00 2011-10-05 21:07:50.438 278 13166.16 417.39 57010.89 88888.00 2011-10-05 21:07:51.438 278 13166.81 417.76 57010.77 88888.00 2011-10-05 21:07:52.438 278 13167.59 417.64 57010.77 88888.00 2011-10-05 21:07:53.438 278 13167.07 418.75 57011.26 88888.00 2011-10-05 21:07:54.438 278 13166.55 418.01 57011.02 88888.00 2011-10-05 21:07:55.438 278 13166.81 418.87 57010.77 88888.00 2011-10-05 21:07:56.438 278 13167.07 417.88 57010.53 88888.00 2011-10-05 21:07:57.438 278 13167.07 418.63 57010.29 88888.00 2011-10-05 21:07:58.438 278 13167.46 418.50 57010.53 88888.00 2011-10-05 21:07:59.438 278 13166.68 418.50 57010.77 88888.00 2011-10-05 21:08:00.438 278 13167.20 418.75 57010.29 88888.00 2011-10-05 21:08:01.438 278 13166.94 418.87 57010.53 88888.00 2011-10-05 21:08:02.438 278 13167.20 418.75 57011.26 88888.00 2011-10-05 21:08:03.438 278 13167.33 419.00 57010.41 88888.00 2011-10-05 21:08:04.438 278 13167.07 419.00 57010.29 88888.00 2011-10-05 21:08:05.438 278 13166.94 419.00 57010.89 88888.00 2011-10-05 21:08:06.438 278 13166.68 418.50 57009.67 88888.00 2011-10-05 21:08:07.438 278 13167.07 418.38 57010.41 88888.00 2011-10-05 21:08:08.438 278 13167.46 418.87 57010.16 88888.00 2011-10-05 21:08:09.438 278 13166.55 418.87 57010.29 88888.00 2011-10-05 21:08:10.438 278 13166.29 419.25 57010.04 88888.00 2011-10-05 21:08:11.438 278 13166.94 419.00 57009.67 88888.00 2011-10-05 21:08:12.438 278 13166.42 418.63 57010.89 88888.00 2011-10-05 21:08:13.438 278 13166.81 418.87 57010.41 88888.00 2011-10-05 21:08:14.438 278 13166.29 418.38 57010.16 88888.00 2011-10-05 21:08:15.438 278 13166.29 418.01 57010.29 88888.00 2011-10-05 21:08:16.438 278 13166.16 418.13 57009.92 88888.00 2011-10-05 21:08:17.438 278 13165.90 417.64 57009.92 88888.00 2011-10-05 21:08:18.438 278 13165.12 417.51 57009.92 88888.00 2011-10-05 21:08:19.438 278 13165.51 418.25 57010.16 88888.00 2011-10-05 21:08:20.438 278 13165.90 418.13 57009.79 88888.00 2011-10-05 21:08:21.438 278 13165.12 417.88 57009.92 88888.00 2011-10-05 21:08:22.438 278 13165.25 417.88 57010.77 88888.00 2011-10-05 21:08:23.438 278 13165.51 418.13 57010.53 88888.00 2011-10-05 21:08:24.438 278 13165.12 417.39 57010.04 88888.00 2011-10-05 21:08:25.438 278 13165.90 417.88 57009.92 88888.00 2011-10-05 21:08:26.438 278 13165.51 417.88 57010.29 88888.00 2011-10-05 21:08:27.438 278 13166.16 417.76 57009.67 88888.00 2011-10-05 21:08:28.438 278 13165.77 418.13 57009.79 88888.00 2011-10-05 21:08:29.438 278 13166.29 418.13 57010.41 88888.00 2011-10-05 21:08:30.438 278 13166.29 418.01 57010.16 88888.00 2011-10-05 21:08:31.438 278 13165.77 418.13 57009.30 88888.00 2011-10-05 21:08:32.438 278 13165.90 418.13 57009.67 88888.00 2011-10-05 21:08:33.438 278 13166.16 418.01 57009.67 88888.00 2011-10-05 21:08:34.438 278 13166.29 417.88 57009.79 88888.00 2011-10-05 21:08:35.438 278 13165.90 418.13 57009.55 88888.00 2011-10-05 21:08:36.438 278 13167.20 418.25 57009.30 88888.00 2011-10-05 21:08:37.438 278 13166.68 419.00 57009.79 88888.00 2011-10-05 21:08:38.438 278 13166.81 418.63 57009.55 88888.00 2011-10-05 21:08:39.438 278 13166.94 419.12 57009.30 88888.00 2011-10-05 21:08:40.438 278 13166.55 418.38 57009.79 88888.00 2011-10-05 21:08:41.438 278 13166.42 418.63 57009.92 88888.00 2011-10-05 21:08:42.438 278 13166.03 419.37 57009.18 88888.00 2011-10-05 21:08:43.438 278 13166.03 419.00 57009.43 88888.00 2011-10-05 21:08:44.438 278 13165.90 419.25 57009.79 88888.00 2011-10-05 21:08:45.438 278 13166.16 419.49 57009.79 88888.00 2011-10-05 21:08:46.438 278 13165.64 419.74 57009.79 88888.00 2011-10-05 21:08:47.438 278 13164.99 419.12 57009.92 88888.00 2011-10-05 21:08:48.438 278 13164.73 419.74 57009.79 88888.00 2011-10-05 21:08:49.438 278 13165.25 419.37 57009.92 88888.00 2011-10-05 21:08:50.438 278 13164.21 419.62 57009.92 88888.00 2011-10-05 21:08:51.438 278 13164.73 419.62 57010.04 88888.00 2011-10-05 21:08:52.438 278 13164.34 419.99 57009.67 88888.00 2011-10-05 21:08:53.438 278 13163.95 419.86 57009.30 88888.00 2011-10-05 21:08:54.437 278 13163.04 419.49 57009.55 88888.00 2011-10-05 21:08:55.437 278 13162.91 419.74 57010.04 88888.00 2011-10-05 21:08:56.437 278 13162.52 419.49 57010.04 88888.00 2011-10-05 21:08:57.437 278 13162.39 419.74 57010.29 88888.00 2011-10-05 21:08:58.437 278 13162.13 420.11 57010.04 88888.00 2011-10-05 21:08:59.437 278 13161.88 419.49 57009.30 88888.00 2011-10-05 21:09:00.437 278 13161.36 420.24 57009.06 88888.00 2011-10-05 21:09:01.437 278 13161.62 419.99 57009.43 88888.00 2011-10-05 21:09:02.437 278 13161.36 420.48 57008.70 88888.00 2011-10-05 21:09:03.437 278 13160.84 419.25 57009.18 88888.00 2011-10-05 21:09:04.437 278 13160.84 419.99 57009.43 88888.00 2011-10-05 21:09:05.437 278 13160.71 419.86 57009.43 88888.00 2011-10-05 21:09:06.437 278 13160.19 419.74 57009.18 88888.00 2011-10-05 21:09:07.437 278 13159.93 419.37 57008.82 88888.00 2011-10-05 21:09:08.437 278 13159.41 419.74 57008.82 88888.00 2011-10-05 21:09:09.437 278 13158.89 419.86 57007.96 88888.00 2011-10-05 21:09:10.437 278 13159.02 419.25 57008.45 88888.00 2011-10-05 21:09:11.437 278 13159.28 418.75 57009.30 88888.00 2011-10-05 21:09:12.437 278 13158.24 419.37 57008.70 88888.00 2011-10-05 21:09:13.437 278 13157.72 419.37 57008.57 88888.00 2011-10-05 21:09:14.437 278 13157.98 419.49 57009.18 88888.00 2011-10-05 21:09:15.437 278 13157.46 419.37 57008.45 88888.00 2011-10-05 21:09:16.437 278 13156.94 418.75 57009.06 88888.00 2011-10-05 21:09:17.437 278 13156.94 418.75 57008.70 88888.00 2011-10-05 21:09:18.437 278 13157.20 418.87 57008.57 88888.00 2011-10-05 21:09:19.437 278 13156.29 418.87 57008.08 88888.00 2011-10-05 21:09:20.437 278 13156.29 419.74 57008.21 88888.00 2011-10-05 21:09:21.437 278 13155.90 418.63 57008.33 88888.00 2011-10-05 21:09:22.437 278 13155.64 418.50 57007.96 88888.00 2011-10-05 21:09:23.437 278 13155.38 418.38 57008.21 88888.00 2011-10-05 21:09:24.437 278 13154.99 418.87 57007.35 88888.00 2011-10-05 21:09:25.437 278 13154.73 419.00 57007.23 88888.00 2011-10-05 21:09:26.437 278 13154.86 418.63 57008.33 88888.00 2011-10-05 21:09:27.437 278 13153.82 417.64 57006.62 88888.00 2011-10-05 21:09:28.437 278 13154.08 418.13 57007.59 88888.00 2011-10-05 21:09:29.437 278 13153.56 418.38 57007.11 88888.00 2011-10-05 21:09:30.437 278 13152.91 418.01 57006.86 88888.00 2011-10-05 21:09:31.437 278 13152.91 417.39 57006.98 88888.00 2011-10-05 21:09:32.437 278 13152.26 418.63 57006.62 88888.00 2011-10-05 21:09:33.437 278 13152.39 418.25 57006.74 88888.00 2011-10-05 21:09:34.437 278 13151.74 417.88 57007.47 88888.00 2011-10-05 21:09:35.437 278 13151.48 418.13 57007.11 88888.00 2011-10-05 21:09:36.437 278 13150.96 418.25 57006.98 88888.00 2011-10-05 21:09:37.437 278 13150.70 418.75 57006.12 88888.00 2011-10-05 21:09:38.437 278 13149.92 417.51 57006.49 88888.00 2011-10-05 21:09:39.437 278 13150.31 417.26 57005.88 88888.00 2011-10-05 21:09:40.437 278 13149.14 418.01 57005.76 88888.00 2011-10-05 21:09:41.437 278 13148.75 417.64 57005.64 88888.00 2011-10-05 21:09:42.437 278 13149.27 417.64 57005.52 88888.00 2011-10-05 21:09:43.437 278 13148.62 417.76 57005.64 88888.00 2011-10-05 21:09:44.437 278 13148.36 417.39 57005.39 88888.00 2011-10-05 21:09:45.437 278 13147.71 417.51 57005.27 88888.00 2011-10-05 21:09:46.437 278 13148.62 417.64 57005.15 88888.00 2011-10-05 21:09:47.437 278 13147.84 417.76 57005.27 88888.00 2011-10-05 21:09:48.437 278 13147.06 417.76 57003.93 88888.00 2011-10-05 21:09:49.437 278 13147.32 416.52 57004.66 88888.00 2011-10-05 21:09:50.437 278 13147.06 417.14 57004.66 88888.00 2011-10-05 21:09:51.437 278 13146.15 417.51 57004.29 88888.00 2011-10-05 21:09:52.437 278 13146.15 416.64 57004.41 88888.00 2011-10-05 21:09:53.437 278 13146.54 416.89 57003.44 88888.00 2011-10-05 21:09:54.437 278 13146.28 416.52 57003.93 88888.00 2011-10-05 21:09:55.437 278 13146.41 416.27 57003.56 88888.00 2011-10-05 21:09:56.437 278 13145.63 416.89 57004.05 88888.00 2011-10-05 21:09:57.437 278 13144.98 416.64 57003.44 88888.00 2011-10-05 21:09:58.437 278 13145.24 416.52 57003.19 88888.00 2011-10-05 21:09:59.437 278 13144.85 416.64 57002.82 88888.00 2011-10-05 21:10:00.437 278 13145.24 416.40 57002.34 88888.00 2011-10-05 21:10:01.437 278 13144.46 416.02 57002.46 88888.00 2011-10-05 21:10:02.437 278 13144.72 416.52 57002.70 88888.00 2011-10-05 21:10:03.437 278 13143.42 416.64 57001.85 88888.00 2011-10-05 21:10:04.437 278 13143.81 415.65 57002.21 88888.00 2011-10-05 21:10:05.437 278 13144.33 416.02 57002.09 88888.00 2011-10-05 21:10:06.437 278 13143.94 415.53 57001.11 88888.00 2011-10-05 21:10:07.437 278 13144.08 415.53 57001.11 88888.00 2011-10-05 21:10:08.437 278 13143.68 415.78 57001.48 88888.00 2011-10-05 21:10:09.437 278 13143.55 415.41 57001.60 88888.00 2011-10-05 21:10:10.437 278 13143.55 415.28 57001.60 88888.00 2011-10-05 21:10:11.437 278 13144.21 415.28 57000.99 88888.00 2011-10-05 21:10:12.437 278 13144.59 415.16 57000.75 88888.00 2011-10-05 21:10:13.437 278 13143.94 415.90 57000.75 88888.00 2011-10-05 21:10:14.437 278 13144.59 415.53 57000.38 88888.00 2011-10-05 21:10:15.437 278 13144.21 415.16 57001.23 88888.00 2011-10-05 21:10:16.437 278 13144.08 415.28 57000.75 88888.00 2011-10-05 21:10:17.437 278 13144.72 415.16 57000.87 88888.00 2011-10-05 21:10:18.437 278 13144.46 415.53 57000.62 88888.00 2011-10-05 21:10:19.437 278 13144.72 415.28 57000.38 88888.00 2011-10-05 21:10:20.437 278 13144.72 414.54 57000.50 88888.00 2011-10-05 21:10:21.437 278 13144.85 414.79 57000.26 88888.00 2011-10-05 21:10:22.437 278 13145.24 415.28 57000.50 88888.00 2011-10-05 21:10:23.437 278 13145.11 415.90 56999.77 88888.00 2011-10-05 21:10:24.437 278 13145.50 415.03 57000.26 88888.00 2011-10-05 21:10:25.437 278 13144.59 415.03 57000.26 88888.00 2011-10-05 21:10:26.437 278 13144.98 415.78 56999.65 88888.00 2011-10-05 21:10:27.437 278 13145.63 415.28 56999.28 88888.00 2011-10-05 21:10:28.437 278 13144.59 414.79 56998.79 88888.00 2011-10-05 21:10:29.437 278 13145.37 415.41 56999.04 88888.00 2011-10-05 21:10:30.437 278 13144.85 415.03 56999.04 88888.00 2011-10-05 21:10:31.437 278 13145.50 415.16 56999.16 88888.00 2011-10-05 21:10:32.437 278 13146.02 415.03 56998.79 88888.00 2011-10-05 21:10:33.437 278 13145.76 414.29 56999.28 88888.00 2011-10-05 21:10:34.437 278 13145.89 415.28 56999.04 88888.00 2011-10-05 21:10:35.437 278 13146.15 415.03 56998.43 88888.00 2011-10-05 21:10:36.437 278 13147.45 414.79 56998.79 88888.00 2011-10-05 21:10:37.437 278 13146.15 415.03 56998.67 88888.00 2011-10-05 21:10:38.437 278 13146.67 414.79 56999.04 88888.00 2011-10-05 21:10:39.437 278 13146.93 414.91 56998.91 88888.00 2011-10-05 21:10:40.437 278 13147.19 414.54 56998.79 88888.00 2011-10-05 21:10:41.437 278 13147.97 414.79 56998.18 88888.00 2011-10-05 21:10:42.437 278 13146.93 414.79 56998.43 88888.00 2011-10-05 21:10:43.437 278 13147.97 414.79 56998.30 88888.00 2011-10-05 21:10:44.437 278 13148.36 415.03 56998.55 88888.00 2011-10-05 21:10:45.437 278 13147.45 414.66 56998.30 88888.00 2011-10-05 21:10:46.437 278 13148.10 414.79 56997.45 88888.00 2011-10-05 21:10:47.437 278 13147.58 415.03 56998.55 88888.00 2011-10-05 21:10:48.437 278 13149.14 415.16 56997.69 88888.00 2011-10-05 21:10:49.437 278 13148.75 414.79 56997.69 88888.00 2011-10-05 21:10:50.437 278 13149.01 415.53 56998.06 88888.00 2011-10-05 21:10:51.437 278 13149.01 414.79 56998.43 88888.00 2011-10-05 21:10:52.437 278 13148.88 415.16 56998.06 88888.00 2011-10-05 21:10:53.437 278 13149.79 415.03 56997.81 88888.00 2011-10-05 21:10:54.437 278 13150.70 414.54 56998.30 88888.00 2011-10-05 21:10:55.437 278 13150.05 414.91 56997.69 88888.00 2011-10-05 21:10:56.437 278 13150.31 414.91 56997.93 88888.00 2011-10-05 21:10:57.437 278 13150.31 415.65 56998.18 88888.00 2011-10-05 21:10:58.437 278 13150.96 415.16 56998.06 88888.00 2011-10-05 21:10:59.437 278 13150.96 414.91 56997.69 88888.00 2011-10-05 21:11:00.437 278 13151.09 414.79 56997.81 88888.00 2011-10-05 21:11:01.437 278 13151.35 414.66 56997.69 88888.00 2011-10-05 21:11:02.437 278 13151.48 415.16 56997.93 88888.00 2011-10-05 21:11:03.437 278 13150.96 414.91 56997.57 88888.00 2011-10-05 21:11:04.437 278 13151.87 415.16 56997.57 88888.00 2011-10-05 21:11:05.437 278 13152.00 414.79 56997.81 88888.00 2011-10-05 21:11:06.437 278 13152.52 415.90 56998.43 88888.00 2011-10-05 21:11:07.437 278 13153.04 415.16 56998.55 88888.00 2011-10-05 21:11:08.437 278 13153.17 415.03 56998.18 88888.00 2011-10-05 21:11:09.437 278 13153.04 415.16 56998.55 88888.00 2011-10-05 21:11:10.437 278 13153.04 415.16 56997.69 88888.00 2011-10-05 21:11:11.437 278 13153.82 414.66 56998.06 88888.00 2011-10-05 21:11:12.437 278 13153.95 414.79 56998.30 88888.00 2011-10-05 21:11:13.437 278 13154.34 414.91 56997.57 88888.00 2011-10-05 21:11:14.437 278 13154.60 414.91 56998.30 88888.00 2011-10-05 21:11:15.437 278 13154.08 415.16 56998.18 88888.00 2011-10-05 21:11:16.437 278 13155.38 415.16 56998.30 88888.00 2011-10-05 21:11:17.437 278 13155.38 414.91 56998.79 88888.00 2011-10-05 21:11:18.437 278 13156.29 414.41 56998.06 88888.00 2011-10-05 21:11:19.437 278 13155.51 415.03 56998.55 88888.00 2011-10-05 21:11:20.437 278 13155.90 414.79 56998.06 88888.00 2011-10-05 21:11:21.437 278 13156.16 414.41 56999.16 88888.00 2011-10-05 21:11:22.437 278 13156.03 415.16 56998.18 88888.00 2011-10-05 21:11:23.437 278 13155.77 415.03 56998.43 88888.00 2011-10-05 21:11:24.437 278 13156.29 414.91 56998.67 88888.00 2011-10-05 21:11:25.437 278 13156.29 415.28 56999.04 88888.00 2011-10-05 21:11:26.437 278 13155.90 414.91 56998.06 88888.00 2011-10-05 21:11:27.437 278 13157.20 415.41 56998.67 88888.00 2011-10-05 21:11:28.437 278 13157.59 414.54 56998.55 88888.00 2011-10-05 21:11:29.437 278 13157.85 414.29 56999.16 88888.00 2011-10-05 21:11:30.437 278 13157.59 414.17 56999.04 88888.00 2011-10-05 21:11:31.437 278 13158.24 414.17 56999.16 88888.00 2011-10-05 21:11:32.437 278 13158.76 414.04 56999.28 88888.00 2011-10-05 21:11:33.437 278 13159.15 413.80 57000.26 88888.00 2011-10-05 21:11:34.437 278 13159.54 413.55 56999.16 88888.00 2011-10-05 21:11:35.437 278 13158.89 414.04 56999.65 88888.00 2011-10-05 21:11:36.437 278 13159.28 413.55 56999.65 88888.00 2011-10-05 21:11:37.437 278 13159.80 413.67 57000.01 88888.00 2011-10-05 21:11:38.437 278 13159.80 413.42 56999.52 88888.00 2011-10-05 21:11:39.437 278 13160.45 413.42 57000.14 88888.00 2011-10-05 21:11:40.437 278 13160.71 413.55 56999.52 88888.00 2011-10-05 21:11:41.437 278 13159.93 413.67 56999.77 88888.00 2011-10-05 21:11:42.437 278 13160.71 414.29 57000.26 88888.00 2011-10-05 21:11:43.437 278 13161.88 413.55 57000.87 88888.00 2011-10-05 21:11:44.437 278 13160.84 414.04 56999.65 88888.00 2011-10-05 21:11:45.437 278 13161.23 413.80 57000.87 88888.00 2011-10-05 21:11:46.437 278 13161.62 414.04 57000.99 88888.00 2011-10-05 21:11:47.437 278 13161.75 413.67 57000.75 88888.00 2011-10-05 21:11:48.437 278 13162.78 413.55 57000.99 88888.00 2011-10-05 21:11:49.437 278 13162.78 414.17 57000.38 88888.00 2011-10-05 21:11:50.437 278 13162.78 413.80 57000.75 88888.00 2011-10-05 21:11:51.437 278 13162.78 414.79 57000.62 88888.00 2011-10-05 21:11:52.437 278 13163.56 414.54 57001.11 88888.00 2011-10-05 21:11:53.437 278 13162.91 414.91 57001.73 88888.00 2011-10-05 21:11:54.437 278 13164.21 414.41 57001.48 88888.00 2011-10-05 21:11:55.437 278 13163.56 414.91 57002.21 88888.00 2011-10-05 21:11:56.437 278 13163.82 415.16 57001.36 88888.00 2011-10-05 21:11:57.437 278 13164.47 414.79 57001.60 88888.00 2011-10-05 21:11:58.437 278 13164.34 415.65 57001.60 88888.00 2011-10-05 21:11:59.437 278 13164.73 414.41 57001.85 88888.00 2011-10-05 21:12:00.437 278 13164.73 414.54 57002.21 88888.00 2011-10-05 21:12:01.437 278 13164.99 415.16 57001.97 88888.00 2011-10-05 21:12:02.437 278 13165.25 414.29 57002.95 88888.00 2011-10-05 21:12:03.437 278 13165.25 414.79 57002.21 88888.00 2011-10-05 21:12:04.437 278 13164.99 415.03 57003.07 88888.00 2011-10-05 21:12:05.437 278 13165.12 414.79 57002.46 88888.00 2011-10-05 21:12:06.437 278 13165.38 415.03 57003.07 88888.00 2011-10-05 21:12:07.437 278 13165.64 414.17 57002.95 88888.00 2011-10-05 21:12:08.437 278 13165.90 415.16 57003.07 88888.00 2011-10-05 21:12:09.437 278 13165.64 414.79 57002.95 88888.00 2011-10-05 21:12:10.437 278 13165.25 415.03 57002.58 88888.00 2011-10-05 21:12:11.437 278 13165.90 415.28 57003.44 88888.00 2011-10-05 21:12:12.437 278 13165.64 415.16 57002.82 88888.00 2011-10-05 21:12:13.437 278 13166.29 414.91 57002.82 88888.00 2011-10-05 21:12:14.437 278 13165.90 415.03 57002.58 88888.00 2011-10-05 21:12:15.437 278 13166.03 415.28 57003.07 88888.00 2011-10-05 21:12:16.437 278 13166.68 415.03 57003.44 88888.00 2011-10-05 21:12:17.437 278 13166.42 415.41 57003.32 88888.00 2011-10-05 21:12:18.437 278 13165.90 415.03 57003.07 88888.00 2011-10-05 21:12:19.437 278 13166.29 415.53 57003.32 88888.00 2011-10-05 21:12:20.437 278 13166.55 415.16 57003.56 88888.00 2011-10-05 21:12:21.437 278 13166.94 415.41 57003.56 88888.00 2011-10-05 21:12:22.437 278 13167.20 416.02 57003.80 88888.00 2011-10-05 21:12:23.437 278 13167.72 415.78 57004.41 88888.00 2011-10-05 21:12:24.437 278 13167.59 416.02 57004.66 88888.00 2011-10-05 21:12:25.437 278 13167.98 416.15 57003.19 88888.00 2011-10-05 21:12:26.437 278 13168.76 415.53 57003.68 88888.00 2011-10-05 21:12:27.437 278 13168.76 415.16 57003.93 88888.00 2011-10-05 21:12:28.437 278 13168.63 415.78 57003.80 88888.00 2011-10-05 21:12:29.437 278 13168.50 415.78 57004.05 88888.00 2011-10-05 21:12:30.437 278 13169.80 416.89 57004.05 88888.00 2011-10-05 21:12:31.437 278 13169.54 415.90 57003.80 88888.00 2011-10-05 21:12:32.437 278 13169.02 416.27 57004.54 88888.00 2011-10-05 21:12:33.437 278 13169.41 416.64 57004.66 88888.00 2011-10-05 21:12:34.437 278 13170.45 416.27 57004.41 88888.00 2011-10-05 21:12:35.437 278 13169.67 417.02 57004.41 88888.00 2011-10-05 21:12:36.437 278 13170.45 416.77 57004.66 88888.00 2011-10-05 21:12:37.437 278 13170.45 417.26 57004.41 88888.00 2011-10-05 21:12:38.437 278 13170.45 416.64 57004.54 88888.00 2011-10-05 21:12:39.437 278 13170.06 416.77 57004.05 88888.00 2011-10-05 21:12:40.437 278 13170.58 417.02 57004.90 88888.00 2011-10-05 21:12:41.437 278 13170.45 417.26 57005.03 88888.00 2011-10-05 21:12:42.437 278 13169.54 417.14 57005.03 88888.00 2011-10-05 21:12:43.437 278 13170.71 417.51 57004.66 88888.00 2011-10-05 21:12:44.437 278 13170.32 417.51 57005.03 88888.00 2011-10-05 21:12:45.437 278 13170.58 416.77 57005.27 88888.00 2011-10-05 21:12:46.437 278 13170.97 416.77 57005.39 88888.00 2011-10-05 21:12:47.437 278 13170.58 416.77 57004.66 88888.00 2011-10-05 21:12:48.437 278 13169.93 416.64 57005.52 88888.00 2011-10-05 21:12:49.437 278 13170.45 416.40 57005.03 88888.00 2011-10-05 21:12:50.437 278 13170.32 416.15 57005.64 88888.00 2011-10-05 21:12:51.437 278 13170.06 417.02 57004.90 88888.00 2011-10-05 21:12:52.437 278 13170.58 417.02 57005.52 88888.00 2011-10-05 21:12:53.437 278 13170.06 417.26 57005.15 88888.00 2011-10-05 21:12:54.437 278 13170.19 416.77 57005.52 88888.00 2011-10-05 21:12:55.437 278 13169.93 416.27 57004.54 88888.00 2011-10-05 21:12:56.437 278 13170.19 416.77 57005.03 88888.00 2011-10-05 21:12:57.437 278 13169.67 416.27 57005.03 88888.00 2011-10-05 21:12:58.437 278 13170.32 416.02 57005.64 88888.00 2011-10-05 21:12:59.437 278 13170.71 415.78 57005.52 88888.00 2011-10-05 21:13:00.437 278 13169.54 415.90 57005.88 88888.00 2011-10-05 21:13:01.437 278 13170.06 416.52 57005.64 88888.00 2011-10-05 21:13:02.437 278 13170.32 416.02 57005.27 88888.00 2011-10-05 21:13:03.437 278 13170.32 415.90 57006.00 88888.00 2011-10-05 21:13:04.437 278 13170.32 416.40 57006.12 88888.00 2011-10-05 21:13:05.437 278 13170.19 416.27 57005.76 88888.00 2011-10-05 21:13:06.437 278 13171.10 416.15 57005.15 88888.00 2011-10-05 21:13:07.437 278 13170.45 415.41 57006.00 88888.00 2011-10-05 21:13:08.437 278 13170.84 416.15 57005.88 88888.00 2011-10-05 21:13:09.437 278 13170.58 415.90 57005.64 88888.00 2011-10-05 21:13:10.437 278 13169.93 415.90 57005.27 88888.00 2011-10-05 21:13:11.437 278 13170.97 415.53 57005.88 88888.00 2011-10-05 21:13:12.437 278 13170.84 415.90 57005.52 88888.00 2011-10-05 21:13:13.437 278 13170.71 415.78 57006.00 88888.00 2011-10-05 21:13:14.437 278 13170.84 415.41 57004.90 88888.00 2011-10-05 21:13:15.437 278 13170.32 416.02 57005.64 88888.00 2011-10-05 21:13:16.437 278 13171.49 415.53 57005.52 88888.00 2011-10-05 21:13:17.437 278 13170.97 415.65 57005.64 88888.00 2011-10-05 21:13:18.437 278 13170.71 415.53 57005.15 88888.00 2011-10-05 21:13:19.437 278 13171.36 415.65 57005.76 88888.00 2011-10-05 21:13:20.437 278 13171.36 415.16 57005.39 88888.00 2011-10-05 21:13:21.437 278 13170.58 415.28 57005.03 88888.00 2011-10-05 21:13:22.437 278 13171.36 416.15 57005.27 88888.00 2011-10-05 21:13:23.437 278 13171.62 415.65 57006.12 88888.00 2011-10-05 21:13:24.437 278 13170.97 415.03 57005.15 88888.00 2011-10-05 21:13:25.437 278 13171.49 415.53 57005.64 88888.00 2011-10-05 21:13:26.437 278 13171.23 415.53 57004.90 88888.00 2011-10-05 21:13:27.437 278 13172.01 415.90 57005.27 88888.00 2011-10-05 21:13:28.437 278 13171.36 416.15 57005.15 88888.00 2011-10-05 21:13:29.437 278 13171.88 415.28 57005.03 88888.00 2011-10-05 21:13:30.437 278 13172.27 415.65 57005.39 88888.00 2011-10-05 21:13:31.437 278 13172.53 415.78 57004.90 88888.00 2011-10-05 21:13:32.437 278 13172.14 416.52 57005.88 88888.00 2011-10-05 21:13:33.437 278 13172.01 415.03 57005.64 88888.00 2011-10-05 21:13:34.437 278 13171.23 415.90 57005.76 88888.00 2011-10-05 21:13:35.437 278 13172.40 415.78 57005.76 88888.00 2011-10-05 21:13:36.437 278 13172.01 415.90 57005.27 88888.00 2011-10-05 21:13:37.437 278 13172.66 415.16 57005.15 88888.00 2011-10-05 21:13:38.437 278 13172.01 415.65 57005.15 88888.00 2011-10-05 21:13:39.437 278 13171.88 416.89 57005.88 88888.00 2011-10-05 21:13:40.437 278 13172.92 416.02 57005.76 88888.00 2011-10-05 21:13:41.437 278 13172.92 416.15 57004.90 88888.00 2011-10-05 21:13:42.437 278 13173.18 416.02 57006.12 88888.00 2011-10-05 21:13:43.437 278 13172.66 416.40 57005.27 88888.00 2011-10-05 21:13:44.437 278 13172.66 415.90 57005.64 88888.00 2011-10-05 21:13:45.437 278 13172.53 417.39 57005.15 88888.00 2011-10-05 21:13:46.437 278 13173.05 416.77 57006.00 88888.00 2011-10-05 21:13:47.437 278 13173.18 416.27 57005.88 88888.00 2011-10-05 21:13:48.437 278 13173.44 416.89 57006.00 88888.00 2011-10-05 21:13:49.437 278 13173.05 417.39 57006.00 88888.00 2011-10-05 21:13:50.437 278 13173.44 416.27 57005.15 88888.00 2011-10-05 21:13:51.437 278 13173.96 416.40 57005.64 88888.00 2011-10-05 21:13:52.437 278 13173.70 416.77 57005.52 88888.00 2011-10-05 21:13:53.437 278 13173.44 416.89 57005.52 88888.00 2011-10-05 21:13:54.437 278 13174.09 416.64 57005.88 88888.00 2011-10-05 21:13:55.437 278 13173.70 417.64 57005.52 88888.00 2011-10-05 21:13:56.437 278 13173.18 416.89 57005.64 88888.00 2011-10-05 21:13:57.437 278 13173.57 417.26 57005.76 88888.00 2011-10-05 21:13:58.437 278 13173.31 417.64 57006.00 88888.00 2011-10-05 21:13:59.437 278 13173.05 416.77 57006.25 88888.00 2011-10-05 21:14:00.437 278 13173.44 417.14 57006.12 88888.00 2011-10-05 21:14:01.437 278 13173.57 416.40 57005.64 88888.00 2011-10-05 21:14:02.437 278 13173.05 417.26 57005.64 88888.00 2011-10-05 21:14:03.437 278 13173.96 416.64 57006.00 88888.00 2011-10-05 21:14:04.437 278 13174.48 416.89 57006.37 88888.00 2011-10-05 21:14:05.437 278 13174.09 416.77 57005.52 88888.00 2011-10-05 21:14:06.437 278 13174.22 417.26 57006.49 88888.00 2011-10-05 21:14:07.437 278 13173.96 416.40 57006.25 88888.00 2011-10-05 21:14:08.437 278 13174.61 417.02 57005.88 88888.00 2011-10-05 21:14:09.437 278 13174.22 416.27 57006.49 88888.00 2011-10-05 21:14:10.437 278 13173.96 417.39 57006.00 88888.00 2011-10-05 21:14:11.437 278 13174.74 417.02 57005.64 88888.00 2011-10-05 21:14:12.437 278 13174.09 416.64 57006.37 88888.00 2011-10-05 21:14:13.437 278 13174.35 417.39 57006.37 88888.00 2011-10-05 21:14:14.437 278 13174.35 417.51 57006.62 88888.00 2011-10-05 21:14:15.437 278 13174.74 417.02 57006.37 88888.00 2011-10-05 21:14:16.437 278 13174.61 418.01 57006.62 88888.00 2011-10-05 21:14:17.437 278 13174.48 417.39 57006.86 88888.00 2011-10-05 21:14:18.437 278 13175.00 417.26 57006.12 88888.00 2011-10-05 21:14:19.437 278 13175.13 417.88 57006.98 88888.00 2011-10-05 21:14:20.437 278 13175.26 417.02 57007.23 88888.00 2011-10-05 21:14:21.437 278 13175.65 417.88 57006.49 88888.00 2011-10-05 21:14:22.437 278 13175.26 416.89 57006.98 88888.00 2011-10-05 21:14:23.437 278 13175.26 416.89 57006.25 88888.00 2011-10-05 21:14:24.437 278 13175.65 417.14 57006.49 88888.00 2011-10-05 21:14:25.437 278 13174.87 416.64 57006.74 88888.00 2011-10-05 21:14:26.437 278 13175.13 416.89 57006.37 88888.00 2011-10-05 21:14:27.437 278 13175.39 416.64 57007.84 88888.00 2011-10-05 21:14:28.437 278 13176.04 416.89 57007.11 88888.00 2011-10-05 21:14:29.437 278 13174.87 416.64 57006.37 88888.00 2011-10-05 21:14:30.437 278 13176.17 416.40 57006.74 88888.00 2011-10-05 21:14:31.437 278 13175.91 417.39 57007.47 88888.00 2011-10-05 21:14:32.437 278 13176.04 416.52 57006.74 88888.00 2011-10-05 21:14:33.437 278 13176.17 416.77 57007.35 88888.00 2011-10-05 21:14:34.437 278 13176.69 416.64 57007.23 88888.00 2011-10-05 21:14:35.437 278 13176.82 416.52 57007.35 88888.00 2011-10-05 21:14:36.437 278 13176.04 417.26 57006.86 88888.00 2011-10-05 21:14:37.437 278 13176.30 416.77 57007.47 88888.00 2011-10-05 21:14:38.437 278 13177.34 416.40 57006.98 88888.00 2011-10-05 21:14:39.437 278 13177.21 416.77 57007.11 88888.00 2011-10-05 21:14:40.437 278 13176.95 416.64 57007.71 88888.00 2011-10-05 21:14:41.437 278 13176.56 416.52 57007.11 88888.00 2011-10-05 21:14:42.437 278 13177.99 417.14 57007.84 88888.00 2011-10-05 21:14:43.437 278 13177.34 416.27 57007.23 88888.00 2011-10-05 21:14:44.437 278 13177.34 417.14 57007.59 88888.00 2011-10-05 21:14:45.437 278 13178.38 416.89 57007.84 88888.00 2011-10-05 21:14:46.437 278 13177.99 416.27 57008.21 88888.00 2011-10-05 21:14:47.437 278 13178.12 417.26 57008.94 88888.00 2011-10-05 21:14:48.437 278 13178.12 417.26 57007.96 88888.00 2011-10-05 21:14:49.437 278 13178.51 416.52 57008.33 88888.00 2011-10-05 21:14:50.437 278 13177.73 416.89 57008.70 88888.00 2011-10-05 21:14:51.437 278 13178.51 416.77 57008.57 88888.00 2011-10-05 21:14:52.437 278 13178.90 416.89 57008.21 88888.00 2011-10-05 21:14:53.437 278 13178.64 416.64 57008.08 88888.00 2011-10-05 21:14:54.437 278 13178.38 416.52 57008.08 88888.00 2011-10-05 21:14:55.437 278 13178.77 416.89 57008.45 88888.00 2011-10-05 21:14:56.437 278 13179.29 416.89 57009.06 88888.00 2011-10-05 21:14:57.437 278 13179.16 416.89 57008.57 88888.00 2011-10-05 21:14:58.437 278 13179.54 417.14 57008.94 88888.00 2011-10-05 21:14:59.437 278 13179.03 417.88 57008.94 88888.00 2011-10-05 21:15:00.437 278 13179.80 417.88 57009.43 88888.00 2011-10-05 21:15:01.437 278 13180.19 417.51 57009.06 88888.00 2011-10-05 21:15:02.437 278 13179.67 417.88 57009.06 88888.00 2011-10-05 21:15:03.437 278 13179.42 417.76 57009.06 88888.00 2011-10-05 21:15:04.437 278 13180.71 417.64 57009.55 88888.00 2011-10-05 21:15:05.437 278 13180.19 417.88 57009.30 88888.00 2011-10-05 21:15:06.437 278 13180.33 417.88 57009.79 88888.00 2011-10-05 21:15:07.437 278 13179.80 418.50 57009.79 88888.00 2011-10-05 21:15:08.437 278 13181.36 417.64 57009.92 88888.00 2011-10-05 21:15:09.437 278 13179.93 417.26 57010.29 88888.00 2011-10-05 21:15:10.437 278 13180.19 418.38 57009.92 88888.00 2011-10-05 21:15:11.437 278 13180.58 418.25 57010.53 88888.00 2011-10-05 21:15:12.437 278 13180.71 418.13 57010.41 88888.00 2011-10-05 21:15:13.437 278 13180.97 418.01 57010.29 88888.00 2011-10-05 21:15:14.437 278 13181.10 418.13 57010.41 88888.00 2011-10-05 21:15:15.437 278 13180.46 418.25 57010.53 88888.00 2011-10-05 21:15:16.437 278 13181.36 417.26 57010.29 88888.00 2011-10-05 21:15:17.437 278 13180.33 417.76 57011.26 88888.00 2011-10-05 21:15:18.437 278 13181.23 418.01 57010.53 88888.00 2011-10-05 21:15:19.437 278 13180.58 418.38 57011.14 88888.00 2011-10-05 21:15:20.437 278 13180.06 418.13 57011.26 88888.00 2011-10-05 21:15:21.437 278 13180.71 418.63 57011.63 88888.00 2011-10-05 21:15:22.437 278 13181.10 418.75 57011.02 88888.00 2011-10-05 21:15:23.437 278 13180.46 418.25 57010.77 88888.00 2011-10-05 21:15:24.437 278 13180.71 417.88 57011.38 88888.00 2011-10-05 21:15:25.437 278 13180.71 418.13 57011.63 88888.00 2011-10-05 21:15:26.437 278 13180.06 418.63 57012.36 88888.00 2011-10-05 21:15:27.437 278 13181.23 418.25 57011.88 88888.00 2011-10-05 21:15:28.437 278 13180.58 418.25 57011.38 88888.00 2011-10-05 21:15:29.437 278 13180.33 417.64 57012.12 88888.00 2011-10-05 21:15:30.437 278 13180.58 418.63 57011.88 88888.00 2011-10-05 21:15:31.437 278 13180.33 418.38 57011.88 88888.00 2011-10-05 21:15:32.437 278 13179.93 417.88 57011.63 88888.00 2011-10-05 21:15:33.437 278 13180.33 418.01 57011.88 88888.00 2011-10-05 21:15:34.437 278 13180.33 418.63 57012.00 88888.00 2011-10-05 21:15:35.437 278 13180.97 419.49 57012.12 88888.00 2011-10-05 21:15:36.437 278 13180.33 418.50 57012.00 88888.00 2011-10-05 21:15:37.437 278 13180.58 419.62 57012.00 88888.00 2011-10-05 21:15:38.437 278 13180.46 419.25 57012.61 88888.00 2011-10-05 21:15:39.437 278 13179.80 418.38 57012.36 88888.00 2011-10-05 21:15:40.437 278 13180.33 419.25 57012.24 88888.00 2011-10-05 21:15:41.437 278 13180.06 419.37 57012.85 88888.00 2011-10-05 21:15:42.437 278 13179.67 418.63 57012.73 88888.00 2011-10-05 21:15:43.437 278 13180.19 419.12 57012.85 88888.00 2011-10-05 21:15:44.437 278 13179.42 418.87 57012.48 88888.00 2011-10-05 21:15:45.437 278 13179.93 419.37 57012.36 88888.00 2011-10-05 21:15:46.437 278 13178.64 418.75 57012.97 88888.00 2011-10-05 21:15:47.437 278 13179.67 419.12 57012.97 88888.00 2011-10-05 21:15:48.437 278 13178.77 419.00 57012.24 88888.00 2011-10-05 21:15:49.437 278 13179.16 419.00 57012.97 88888.00 2011-10-05 21:15:50.437 278 13178.38 419.74 57012.61 88888.00 2011-10-05 21:15:51.437 278 13178.12 419.12 57012.97 88888.00 2011-10-05 21:15:52.437 278 13177.34 419.25 57012.85 88888.00 2011-10-05 21:15:53.437 278 13177.34 419.12 57013.22 88888.00 2011-10-05 21:15:54.437 278 13176.82 419.00 57012.85 88888.00 2011-10-05 21:15:55.437 278 13176.95 419.49 57013.46 88888.00 2011-10-05 21:15:56.437 278 13176.95 419.37 57012.61 88888.00 2011-10-05 21:15:57.437 278 13176.82 419.37 57013.71 88888.00 2011-10-05 21:15:58.437 278 13176.95 419.12 57012.85 88888.00 2011-10-05 21:15:59.437 278 13176.43 419.25 57013.22 88888.00 2011-10-05 21:16:00.437 278 13175.78 419.25 57012.97 88888.00 2011-10-05 21:16:01.437 278 13175.78 419.74 57012.36 88888.00 2011-10-05 21:16:02.437 278 13174.87 418.63 57012.85 88888.00 2011-10-05 21:16:03.437 278 13175.91 419.25 57013.10 88888.00 2011-10-05 21:16:04.437 278 13175.26 418.75 57012.48 88888.00 2011-10-05 21:16:05.437 278 13174.74 419.00 57013.34 88888.00 2011-10-05 21:16:06.437 278 13174.74 419.25 57012.73 88888.00 2011-10-05 21:16:07.437 278 13175.13 418.87 57013.59 88888.00 2011-10-05 21:16:08.437 278 13175.00 419.25 57013.22 88888.00 2011-10-05 21:16:09.437 278 13174.74 418.87 57012.85 88888.00 2011-10-05 21:16:10.437 278 13174.35 419.37 57012.61 88888.00 2011-10-05 21:16:11.437 278 13174.48 419.25 57013.22 88888.00 2011-10-05 21:16:12.437 278 13173.96 419.99 57012.61 88888.00 2011-10-05 21:16:13.437 278 13174.61 419.25 57012.36 88888.00 2011-10-05 21:16:14.437 278 13173.83 418.63 57012.36 88888.00 2011-10-05 21:16:15.437 278 13174.48 419.25 57012.97 88888.00 2011-10-05 21:16:16.437 278 13173.18 419.49 57012.61 88888.00 2011-10-05 21:16:17.437 278 13173.70 418.50 57012.61 88888.00 2011-10-05 21:16:18.437 278 13173.70 419.12 57012.24 88888.00 2011-10-05 21:16:19.437 278 13173.96 419.25 57012.48 88888.00 2011-10-05 21:16:20.437 278 13173.57 419.00 57012.36 88888.00 2011-10-05 21:16:21.437 278 13173.83 419.00 57012.85 88888.00 2011-10-05 21:16:22.437 278 13173.70 418.87 57012.36 88888.00 2011-10-05 21:16:23.437 278 13173.96 419.12 57012.97 88888.00 2011-10-05 21:16:24.437 278 13172.79 419.37 57011.88 88888.00 2011-10-05 21:16:25.437 278 13173.44 419.12 57013.10 88888.00 2011-10-05 21:16:26.437 278 13173.05 419.37 57012.24 88888.00 2011-10-05 21:16:27.437 278 13174.22 418.13 57012.97 88888.00 2011-10-05 21:16:28.437 278 13172.40 418.75 57012.36 88888.00 2011-10-05 21:16:29.437 278 13173.57 418.38 57012.61 88888.00 2011-10-05 21:16:30.437 278 13172.66 419.00 57012.73 88888.00 2011-10-05 21:16:31.437 278 13172.92 419.00 57012.24 88888.00 2011-10-05 21:16:32.437 278 13173.18 418.50 57012.24 88888.00 2011-10-05 21:16:33.437 278 13172.79 418.13 57012.61 88888.00 2011-10-05 21:16:34.437 278 13172.53 418.63 57012.36 88888.00 2011-10-05 21:16:35.437 278 13172.66 418.38 57012.48 88888.00 2011-10-05 21:16:36.437 278 13173.05 418.75 57012.97 88888.00 2011-10-05 21:16:37.437 278 13172.79 418.75 57012.61 88888.00 2011-10-05 21:16:38.437 278 13172.40 418.01 57012.24 88888.00 2011-10-05 21:16:39.437 278 13172.66 419.25 57012.48 88888.00 2011-10-05 21:16:40.437 278 13172.14 418.01 57012.61 88888.00 2011-10-05 21:16:41.437 278 13172.14 418.25 57012.85 88888.00 2011-10-05 21:16:42.437 278 13172.40 418.75 57012.36 88888.00 2011-10-05 21:16:43.437 278 13172.14 419.00 57013.10 88888.00 2011-10-05 21:16:44.437 278 13171.75 419.00 57012.48 88888.00 2011-10-05 21:16:45.437 278 13172.53 418.38 57012.12 88888.00 2011-10-05 21:16:46.437 278 13171.88 419.12 57012.36 88888.00 2011-10-05 21:16:47.437 278 13172.53 417.88 57011.51 88888.00 2011-10-05 21:16:48.437 278 13171.62 418.87 57011.75 88888.00 2011-10-05 21:16:49.437 278 13172.14 418.38 57012.00 88888.00 2011-10-05 21:16:50.437 278 13171.75 419.25 57012.00 88888.00 2011-10-05 21:16:51.437 278 13172.27 418.87 57011.51 88888.00 2011-10-05 21:16:52.437 278 13172.27 418.87 57011.51 88888.00 2011-10-05 21:16:53.437 278 13172.27 419.00 57012.36 88888.00 2011-10-05 21:16:54.437 278 13172.53 419.62 57011.63 88888.00 2011-10-05 21:16:55.437 278 13171.88 419.49 57012.48 88888.00 2011-10-05 21:16:56.437 278 13171.88 419.74 57012.12 88888.00 2011-10-05 21:16:57.437 278 13172.14 419.37 57011.88 88888.00 2011-10-05 21:16:58.437 278 13172.01 420.24 57011.51 88888.00 2011-10-05 21:16:59.437 278 13172.79 419.74 57012.00 88888.00 2011-10-05 21:17:00.437 278 13171.88 419.99 57012.36 88888.00 2011-10-05 21:17:01.437 278 13172.92 420.36 57011.51 88888.00 2011-10-05 21:17:02.437 278 13171.88 420.36 57012.73 88888.00 2011-10-05 21:17:03.437 278 13171.75 420.48 57012.24 88888.00 2011-10-05 21:17:04.437 278 13172.79 419.86 57011.75 88888.00 2011-10-05 21:17:05.437 278 13172.01 420.36 57011.88 88888.00 2011-10-05 21:17:06.437 278 13172.27 419.86 57012.24 88888.00 2011-10-05 21:17:07.437 278 13172.01 420.36 57012.12 88888.00 2011-10-05 21:17:08.437 278 13172.14 420.61 57012.12 88888.00 2011-10-05 21:17:09.437 278 13172.01 420.11 57012.24 88888.00 2011-10-05 21:17:10.437 278 13172.14 419.62 57011.88 88888.00 2011-10-05 21:17:11.437 278 13172.14 420.36 57013.10 88888.00 2011-10-05 21:17:12.437 278 13172.27 419.99 57012.36 88888.00 2011-10-05 21:17:13.437 278 13171.62 420.11 57012.24 88888.00 2011-10-05 21:17:14.437 278 13172.14 420.86 57012.12 88888.00 2011-10-05 21:17:15.437 278 13171.88 421.47 57012.73 88888.00 2011-10-05 21:17:16.437 278 13171.62 420.24 57012.12 88888.00 2011-10-05 21:17:17.437 278 13171.23 421.47 57012.36 88888.00 2011-10-05 21:17:18.437 278 13171.49 421.60 57012.61 88888.00 2011-10-05 21:17:19.437 278 13170.97 419.99 57012.85 88888.00 2011-10-05 21:17:20.437 278 13170.71 420.61 57011.88 88888.00 2011-10-05 21:17:21.437 278 13171.23 420.86 57012.85 88888.00 2011-10-05 21:17:22.437 278 13171.23 420.61 57011.75 88888.00 2011-10-05 21:17:23.437 278 13171.23 421.23 57012.36 88888.00 2011-10-05 21:17:24.437 278 13171.23 421.10 57012.12 88888.00 2011-10-05 21:17:25.437 278 13171.10 420.24 57011.75 88888.00 2011-10-05 21:17:26.437 278 13170.84 420.61 57012.73 88888.00 2011-10-05 21:17:27.437 278 13171.10 420.36 57011.51 88888.00 2011-10-05 21:17:29.437 278 13172.01 420.48 57011.14 88888.00 2011-10-05 21:17:30.437 278 13171.75 420.48 57012.73 88888.00 2011-10-05 21:17:31.437 278 13170.97 420.98 57011.63 88888.00 2011-10-05 21:17:32.437 278 13171.62 420.86 57011.75 88888.00 2011-10-05 21:17:33.437 278 13171.36 420.98 57011.75 88888.00 2011-10-05 21:17:34.437 278 13172.01 420.86 57011.26 88888.00 2011-10-05 21:17:35.437 278 13171.49 419.99 57012.12 88888.00 2011-10-05 21:17:36.437 278 13170.58 421.47 57011.75 88888.00 2011-10-05 21:17:37.437 278 13171.36 420.98 57012.00 88888.00 2011-10-05 21:17:38.437 278 13171.36 421.23 57011.14 88888.00 2011-10-05 21:17:39.437 278 13170.71 421.10 57011.38 88888.00 2011-10-05 21:17:40.437 278 13171.10 420.24 57012.24 88888.00 2011-10-05 21:17:41.437 278 13170.71 421.35 57012.12 88888.00 2011-10-05 21:17:42.437 278 13172.14 421.23 57012.24 88888.00 2011-10-05 21:17:43.437 278 13171.88 420.86 57011.14 88888.00 2011-10-05 21:17:44.437 278 13172.14 420.98 57012.12 88888.00 2011-10-05 21:17:45.437 278 13171.75 421.35 57012.00 88888.00 2011-10-05 21:17:46.437 278 13171.49 421.10 57011.75 88888.00 2011-10-05 21:17:47.437 278 13171.62 421.60 57011.75 88888.00 2011-10-05 21:17:48.437 278 13172.01 421.35 57011.02 88888.00 2011-10-05 21:17:49.437 278 13171.88 421.60 57011.63 88888.00 2011-10-05 21:17:50.437 278 13172.53 421.23 57012.36 88888.00 2011-10-05 21:17:51.437 278 13171.88 421.72 57011.38 88888.00 2011-10-05 21:17:52.437 278 13172.27 421.47 57011.88 88888.00 2011-10-05 21:17:53.437 278 13172.27 421.60 57012.36 88888.00 2011-10-05 21:17:54.437 278 13172.66 421.35 57012.00 88888.00 2011-10-05 21:17:55.437 278 13172.40 421.35 57012.73 88888.00 2011-10-05 21:17:56.437 278 13171.88 420.98 57012.00 88888.00 2011-10-05 21:17:57.437 278 13172.27 421.72 57012.12 88888.00 2011-10-05 21:17:58.437 278 13172.40 422.84 57012.36 88888.00 2011-10-05 21:17:59.437 278 13172.79 421.47 57012.00 88888.00 2011-10-05 21:18:00.437 278 13172.92 420.98 57011.63 88888.00 2011-10-05 21:18:01.437 278 13172.79 421.47 57012.00 88888.00 2011-10-05 21:18:02.437 278 13172.79 421.97 57012.61 88888.00 2011-10-05 21:18:03.437 278 13173.05 421.85 57012.36 88888.00 2011-10-05 21:18:04.437 278 13173.18 422.09 57012.36 88888.00 2011-10-05 21:18:05.437 278 13172.92 422.22 57012.12 88888.00 2011-10-05 21:18:06.437 278 13173.44 421.85 57011.63 88888.00 2011-10-05 21:18:07.437 278 13173.18 422.34 57012.12 88888.00 2011-10-05 21:18:08.437 278 13173.44 421.60 57011.26 88888.00 2011-10-05 21:18:09.437 278 13172.79 422.34 57012.00 88888.00 2011-10-05 21:18:10.437 278 13173.18 422.22 57011.75 88888.00 2011-10-05 21:18:11.437 278 13173.18 422.34 57012.24 88888.00 2011-10-05 21:18:12.437 278 13173.44 422.34 57011.63 88888.00 2011-10-05 21:18:13.437 278 13173.18 421.97 57012.61 88888.00 2011-10-05 21:18:14.437 278 13173.83 422.59 57012.48 88888.00 2011-10-05 21:18:15.437 278 13173.96 421.97 57012.12 88888.00 2011-10-05 21:18:16.437 278 13174.09 421.35 57011.14 88888.00 2011-10-05 21:18:17.437 278 13174.09 421.85 57012.00 88888.00 2011-10-05 21:18:18.437 278 13173.57 421.97 57011.63 88888.00 2011-10-05 21:18:19.437 278 13173.57 422.59 57012.73 88888.00 2011-10-05 21:18:20.437 278 13174.22 423.08 57012.12 88888.00 2011-10-05 21:18:21.437 278 13173.96 422.47 57012.24 88888.00 2011-10-05 21:18:22.437 278 13174.35 422.22 57012.48 88888.00 2011-10-05 21:18:23.437 278 13174.35 422.47 57012.36 88888.00 2011-10-05 21:18:24.437 278 13174.35 422.47 57012.00 88888.00 2011-10-05 21:18:25.437 278 13174.61 421.85 57011.75 88888.00 2011-10-05 21:18:26.437 278 13173.70 421.72 57012.24 88888.00 2011-10-05 21:18:27.437 278 13173.70 422.22 57012.00 88888.00 2011-10-05 21:18:28.437 278 13173.96 422.22 57011.63 88888.00 2011-10-05 21:18:29.437 278 13173.05 422.71 57011.75 88888.00 2011-10-05 21:18:30.437 278 13174.35 422.09 57012.24 88888.00 2011-10-05 21:18:31.437 278 13173.96 422.09 57012.24 88888.00 2011-10-05 21:18:32.437 278 13173.96 422.47 57012.48 88888.00 2011-10-05 21:18:33.437 278 13174.48 421.97 57010.89 88888.00 2011-10-05 21:18:34.437 278 13174.09 422.71 57011.88 88888.00 2011-10-05 21:18:35.437 278 13174.74 422.84 57011.02 88888.00 2011-10-05 21:18:36.437 278 13174.74 422.84 57012.24 88888.00 2011-10-05 21:18:37.437 278 13175.13 422.84 57012.24 88888.00 2011-10-05 21:18:38.437 278 13174.48 422.09 57012.00 88888.00 2011-10-05 21:18:39.437 278 13174.74 422.09 57012.24 88888.00 2011-10-05 21:18:40.437 278 13174.22 422.84 57012.00 88888.00 2011-10-05 21:18:41.437 278 13174.35 422.22 57012.36 88888.00 2011-10-05 21:18:42.437 278 13173.44 422.59 57011.88 88888.00 2011-10-05 21:18:43.437 278 13174.35 423.08 57011.63 88888.00 2011-10-05 21:18:44.437 278 13174.74 422.71 57011.38 88888.00 2011-10-05 21:18:45.437 278 13174.22 421.85 57011.51 88888.00 2011-10-05 21:18:46.437 278 13174.74 422.84 57012.12 88888.00 2011-10-05 21:18:47.437 278 13174.09 422.84 57012.73 88888.00 2011-10-05 21:18:48.437 278 13174.87 422.71 57012.24 88888.00 2011-10-05 21:18:49.437 278 13174.35 422.59 57011.75 88888.00 2011-10-05 21:18:50.437 278 13174.35 421.97 57011.75 88888.00 2011-10-05 21:18:51.437 278 13174.35 422.59 57011.88 88888.00 2011-10-05 21:18:52.437 278 13174.09 422.34 57011.88 88888.00 2011-10-05 21:18:53.437 278 13174.22 421.97 57011.38 88888.00 2011-10-05 21:18:54.437 278 13174.09 422.47 57011.75 88888.00 2011-10-05 21:18:55.437 278 13173.96 422.22 57011.38 88888.00 2011-10-05 21:18:56.437 278 13174.09 421.97 57011.38 88888.00 2011-10-05 21:18:57.437 278 13173.70 422.22 57011.14 88888.00 2011-10-05 21:18:58.437 278 13173.05 422.47 57011.75 88888.00 2011-10-05 21:18:59.437 278 13173.05 422.34 57011.14 88888.00 2011-10-05 21:19:00.437 278 13173.83 421.72 57010.89 88888.00 2011-10-05 21:19:01.437 278 13173.57 422.71 57011.63 88888.00 2011-10-05 21:19:02.437 278 13173.83 421.97 57011.02 88888.00 2011-10-05 21:19:03.437 278 13173.18 422.09 57011.51 88888.00 2011-10-05 21:19:04.437 278 13174.22 421.85 57011.75 88888.00 2011-10-05 21:19:05.437 278 13173.57 421.72 57011.88 88888.00 2011-10-05 21:19:06.437 278 13172.92 421.97 57010.77 88888.00 2011-10-05 21:19:07.437 278 13173.44 422.34 57011.38 88888.00 2011-10-05 21:19:08.437 278 13173.44 421.47 57011.51 88888.00 2011-10-05 21:19:09.437 278 13173.31 421.97 57011.75 88888.00 2011-10-05 21:19:10.437 278 13172.92 422.47 57011.38 88888.00 2011-10-05 21:19:11.437 278 13173.05 421.72 57011.51 88888.00 2011-10-05 21:19:12.437 278 13173.44 421.85 57010.53 88888.00 2011-10-05 21:19:13.437 278 13172.92 421.97 57010.89 88888.00 2011-10-05 21:19:14.437 278 13172.53 421.72 57010.53 88888.00 2011-10-05 21:19:15.437 278 13172.66 421.60 57011.14 88888.00 2011-10-05 21:19:16.437 278 13172.40 422.09 57011.63 88888.00 2011-10-05 21:19:17.437 278 13172.66 421.10 57011.38 88888.00 2011-10-05 21:19:18.437 278 13172.53 421.72 57011.02 88888.00 2011-10-05 21:19:19.437 278 13172.01 421.72 57010.77 88888.00 2011-10-05 21:19:20.437 278 13171.49 421.60 57011.75 88888.00 2011-10-05 21:19:21.437 278 13171.88 421.72 57011.63 88888.00 2011-10-05 21:19:22.437 278 13172.01 421.72 57010.89 88888.00 2011-10-05 21:19:23.437 278 13171.49 421.47 57010.53 88888.00 2011-10-05 21:19:24.437 278 13170.84 421.23 57011.14 88888.00 2011-10-05 21:19:25.437 278 13170.97 421.35 57010.04 88888.00 2011-10-05 21:19:26.437 278 13171.23 421.60 57010.65 88888.00 2011-10-05 21:19:27.437 278 13171.23 421.72 57011.38 88888.00 2011-10-05 21:19:29.437 278 13170.84 421.60 57010.53 88888.00 2011-10-05 21:19:30.437 278 13170.71 421.85 57010.41 88888.00 2011-10-05 21:19:31.437 278 13170.58 421.10 57011.26 88888.00 2011-10-05 21:19:32.437 278 13170.45 421.47 57010.16 88888.00 2011-10-05 21:19:33.437 278 13170.71 420.98 57010.29 88888.00 2011-10-05 21:19:34.437 278 13171.10 420.86 57009.67 88888.00 2011-10-05 21:19:35.437 278 13170.32 421.10 57009.79 88888.00 2011-10-05 21:19:36.437 278 13170.19 421.23 57009.92 88888.00 2011-10-05 21:19:37.437 278 13169.28 420.73 57010.04 88888.00 2011-10-05 21:19:38.437 278 13169.67 420.48 57010.16 88888.00 2011-10-05 21:19:39.437 278 13168.76 420.98 57010.04 88888.00 2011-10-05 21:19:40.437 278 13169.67 419.99 57010.04 88888.00 2011-10-05 21:19:41.437 278 13169.15 420.11 57010.04 88888.00 2011-10-05 21:19:42.437 278 13169.02 420.24 57010.16 88888.00 2011-10-05 21:19:43.437 278 13168.37 420.48 57009.67 88888.00 2011-10-05 21:19:44.437 278 13168.89 420.24 57009.67 88888.00 2011-10-05 21:19:45.437 278 13169.28 419.74 57009.67 88888.00 2011-10-05 21:19:46.437 278 13168.89 419.99 57009.06 88888.00 2011-10-05 21:19:47.437 278 13168.63 419.74 57008.33 88888.00 2011-10-05 21:19:48.437 278 13168.76 419.74 57009.18 88888.00 2011-10-05 21:19:49.437 278 13169.15 419.62 57008.82 88888.00 2011-10-05 21:19:50.437 278 13169.28 419.74 57008.94 88888.00 2011-10-05 21:19:51.437 278 13169.41 419.99 57008.08 88888.00 2011-10-05 21:19:52.437 278 13169.41 419.99 57008.82 88888.00 2011-10-05 21:19:53.437 278 13170.19 419.74 57008.45 88888.00 2011-10-05 21:19:54.437 278 13170.06 419.62 57008.21 88888.00 2011-10-05 21:19:55.437 278 13170.71 419.74 57008.33 88888.00 2011-10-05 21:19:56.437 278 13170.32 419.86 57008.70 88888.00 2011-10-05 21:19:57.437 278 13170.58 419.86 57008.08 88888.00 2011-10-05 21:19:58.437 278 13170.97 420.11 57007.96 88888.00 2011-10-05 21:19:59.437 278 13172.01 420.36 57008.57 88888.00 2011-10-05 21:20:00.437 278 13171.36 419.74 57007.71 88888.00 2011-10-05 21:20:01.437 278 13172.40 420.24 57008.08 88888.00 2011-10-05 21:20:02.437 278 13172.66 420.36 57007.59 88888.00 2011-10-05 21:20:03.437 278 13173.05 419.49 57007.35 88888.00 2011-10-05 21:20:04.437 278 13173.57 420.36 57007.96 88888.00 2011-10-05 21:20:05.437 278 13173.44 419.99 57007.96 88888.00 2011-10-05 21:20:06.437 278 13174.35 420.24 57008.33 88888.00 2011-10-05 21:20:07.437 278 13174.35 419.86 57007.47 88888.00 2011-10-05 21:20:08.437 278 13174.87 420.24 57008.21 88888.00 2011-10-05 21:20:09.437 278 13175.13 420.11 57007.84 88888.00 2011-10-05 21:20:10.437 278 13175.13 420.36 57007.84 88888.00 2011-10-05 21:20:11.437 278 13177.08 419.86 57007.71 88888.00 2011-10-05 21:20:12.437 278 13176.43 420.73 57008.21 88888.00 2011-10-05 21:20:13.437 278 13177.73 420.24 57008.33 88888.00 2011-10-05 21:20:14.437 278 13176.95 420.24 57008.94 88888.00 2011-10-05 21:20:15.437 278 13178.25 420.11 57007.96 88888.00 2011-10-05 21:20:16.437 278 13178.90 420.86 57008.33 88888.00 2011-10-05 21:20:17.437 278 13179.42 421.35 57008.57 88888.00 2011-10-05 21:20:18.437 278 13179.16 420.86 57008.21 88888.00 2011-10-05 21:20:19.437 278 13179.67 421.10 57008.08 88888.00 2011-10-05 21:20:20.437 278 13180.06 421.60 57008.70 88888.00 2011-10-05 21:20:21.437 278 13179.67 421.35 57008.57 88888.00 2011-10-05 21:20:22.437 278 13179.80 422.09 57008.70 88888.00 2011-10-05 21:20:23.437 278 13180.84 421.85 57009.18 88888.00 2011-10-05 21:20:24.437 278 13180.33 421.72 57008.82 88888.00 2011-10-05 21:20:25.437 278 13180.33 421.60 57008.70 88888.00 2011-10-05 21:20:26.437 278 13180.46 422.22 57009.18 88888.00 2011-10-05 21:20:27.437 278 13180.46 421.72 57009.18 88888.00 2011-10-05 21:20:28.437 278 13179.54 421.60 57009.30 88888.00 2011-10-05 21:20:29.437 278 13179.93 422.09 57009.18 88888.00 2011-10-05 21:20:30.437 278 13179.80 421.60 57009.67 88888.00 2011-10-05 21:20:31.437 278 13179.80 422.22 57009.67 88888.00 2011-10-05 21:20:32.437 278 13179.80 421.72 57009.43 88888.00 2011-10-05 21:20:33.437 278 13179.67 421.72 57009.06 88888.00 2011-10-05 21:20:34.437 278 13179.03 422.96 57009.30 88888.00 2011-10-05 21:20:35.437 278 13179.29 421.85 57010.04 88888.00 2011-10-05 21:20:36.437 278 13179.93 422.34 57010.04 88888.00 2011-10-05 21:20:37.437 278 13179.29 422.34 57009.67 88888.00 2011-10-05 21:20:38.437 278 13178.90 421.60 57010.16 88888.00 2011-10-05 21:20:39.437 278 13179.16 422.34 57009.18 88888.00 2011-10-05 21:20:40.437 278 13178.90 422.47 57009.06 88888.00 2011-10-05 21:20:41.437 278 13178.77 422.22 57009.43 88888.00 2011-10-05 21:20:42.437 278 13178.90 422.84 57009.92 88888.00 2011-10-05 21:20:43.437 278 13178.90 422.22 57009.67 88888.00 2011-10-05 21:20:44.437 278 13178.12 422.59 57008.82 88888.00 2011-10-05 21:20:45.437 278 13179.29 422.34 57009.55 88888.00 2011-10-05 21:20:46.437 278 13178.12 422.09 57009.30 88888.00 2011-10-05 21:20:47.437 278 13179.29 421.72 57009.67 88888.00 2011-10-05 21:20:48.437 278 13178.90 421.35 57009.30 88888.00 2011-10-05 21:20:49.437 278 13177.99 421.60 57009.92 88888.00 2011-10-05 21:20:50.437 278 13177.86 421.60 57009.67 88888.00 2011-10-05 21:20:51.437 278 13178.64 421.85 57009.43 88888.00 2011-10-05 21:20:52.437 278 13178.12 421.60 57010.41 88888.00 2011-10-05 21:20:53.437 278 13179.03 421.60 57010.29 88888.00 2011-10-05 21:20:54.437 278 13178.12 421.60 57010.16 88888.00 2011-10-05 21:20:55.437 278 13178.51 421.35 57010.65 88888.00 2011-10-05 21:20:56.437 278 13178.38 421.47 57010.41 88888.00 2011-10-05 21:20:57.437 278 13178.51 420.86 57009.92 88888.00 2011-10-05 21:20:58.437 278 13177.99 420.73 57010.41 88888.00 2011-10-05 21:20:59.437 278 13178.25 420.73 57010.04 88888.00 2011-10-05 21:21:00.437 278 13179.03 421.60 57010.29 88888.00 2011-10-05 21:21:01.437 278 13179.03 421.35 57010.53 88888.00 2011-10-05 21:21:02.437 278 13179.03 421.60 57010.53 88888.00 2011-10-05 21:21:03.437 278 13178.25 421.35 57010.29 88888.00 2011-10-05 21:21:04.437 278 13179.67 421.47 57010.16 88888.00 2011-10-05 21:21:05.437 278 13179.54 421.60 57010.04 88888.00 2011-10-05 21:21:06.437 278 13179.93 421.60 57011.02 88888.00 2011-10-05 21:21:07.437 278 13179.80 421.23 57010.77 88888.00 2011-10-05 21:21:08.437 278 13179.80 421.47 57010.16 88888.00 2011-10-05 21:21:09.437 278 13179.80 420.86 57010.77 88888.00 2011-10-05 21:21:10.437 278 13178.90 421.47 57011.51 88888.00 2011-10-05 21:21:11.437 278 13180.19 420.98 57011.14 88888.00 2011-10-05 21:21:12.437 278 13180.58 421.72 57011.02 88888.00 2011-10-05 21:21:13.437 278 13179.67 421.10 57011.02 88888.00 2011-10-05 21:21:14.437 278 13179.93 421.35 57010.89 88888.00 2011-10-05 21:21:15.437 278 13180.33 420.98 57011.38 88888.00 2011-10-05 21:21:16.437 278 13179.67 421.23 57011.63 88888.00 2011-10-05 21:21:17.437 278 13179.93 420.98 57010.89 88888.00 2011-10-05 21:21:18.437 278 13180.19 421.23 57011.51 88888.00 2011-10-05 21:21:19.437 278 13179.42 421.23 57011.88 88888.00 2011-10-05 21:21:20.437 278 13179.16 421.23 57011.26 88888.00 2011-10-05 21:21:21.437 278 13180.06 421.23 57011.51 88888.00 2011-10-05 21:21:22.437 278 13180.33 421.23 57011.75 88888.00 2011-10-05 21:21:23.437 278 13178.51 420.36 57012.85 88888.00 2011-10-05 21:21:24.437 278 13178.64 420.61 57011.63 88888.00 2011-10-05 21:21:25.437 278 13178.77 420.24 57012.12 88888.00 2011-10-05 21:21:26.437 278 13178.77 420.61 57011.75 88888.00 2011-10-05 21:21:27.436 278 13177.86 420.98 57012.48 88888.00 2011-10-05 21:21:28.436 278 13178.38 420.48 57012.36 88888.00 2011-10-05 21:21:29.436 278 13177.73 420.61 57012.36 88888.00 2011-10-05 21:21:30.436 278 13178.12 420.48 57012.36 88888.00 2011-10-05 21:21:31.436 278 13177.47 419.49 57012.00 88888.00 2011-10-05 21:21:32.436 278 13177.47 419.99 57012.48 88888.00 2011-10-05 21:21:33.436 278 13177.99 419.86 57013.10 88888.00 2011-10-05 21:21:34.436 278 13177.73 419.37 57012.61 88888.00 2011-10-05 21:21:35.436 278 13177.73 419.86 57012.73 88888.00 2011-10-05 21:21:36.436 278 13177.86 420.11 57012.73 88888.00 2011-10-05 21:21:37.436 278 13177.21 419.74 57012.36 88888.00 2011-10-05 21:21:38.436 278 13177.86 419.62 57013.34 88888.00 2011-10-05 21:21:39.436 278 13177.86 419.86 57012.85 88888.00 2011-10-05 21:21:40.436 278 13177.73 419.37 57013.34 88888.00 2011-10-05 21:21:41.436 278 13177.86 419.86 57012.36 88888.00 2011-10-05 21:21:42.436 278 13177.60 418.87 57013.34 88888.00 2011-10-05 21:21:43.436 278 13178.12 419.49 57013.34 88888.00 2011-10-05 21:21:44.436 278 13177.08 419.00 57012.61 88888.00 2011-10-05 21:21:45.436 278 13178.12 419.49 57013.10 88888.00 2011-10-05 21:21:46.436 278 13178.51 419.49 57012.36 88888.00 2011-10-05 21:21:47.436 278 13178.64 419.62 57013.46 88888.00 2011-10-05 21:21:48.436 278 13177.21 419.37 57012.97 88888.00 2011-10-05 21:21:49.436 278 13177.60 419.74 57014.07 88888.00 2011-10-05 21:21:50.436 278 13177.47 419.12 57012.97 88888.00 2011-10-05 21:21:51.436 278 13177.86 418.87 57013.59 88888.00 2011-10-05 21:21:52.436 278 13177.86 419.25 57012.73 88888.00 2011-10-05 21:21:53.436 278 13178.12 419.12 57013.59 88888.00 2011-10-05 21:21:54.436 278 13177.47 419.37 57013.59 88888.00 2011-10-05 21:21:55.436 278 13177.34 418.50 57013.10 88888.00 2011-10-05 21:21:56.436 278 13177.34 418.87 57013.22 88888.00 2011-10-05 21:21:57.436 278 13177.08 418.75 57013.22 88888.00 2011-10-05 21:21:58.436 278 13176.56 419.00 57013.34 88888.00 2011-10-05 21:21:59.436 278 13177.60 419.00 57012.73 88888.00 2011-10-05 21:22:00.436 278 13177.34 419.00 57012.97 88888.00 2011-10-05 21:22:01.436 278 13176.95 418.87 57013.59 88888.00 2011-10-05 21:22:02.436 278 13177.08 419.25 57013.46 88888.00 2011-10-05 21:22:03.436 278 13176.56 418.50 57013.22 88888.00 2011-10-05 21:22:04.436 278 13176.69 418.38 57012.85 88888.00 2011-10-05 21:22:05.436 278 13176.04 418.87 57013.59 88888.00 2011-10-05 21:22:06.436 278 13177.08 418.13 57013.59 88888.00 2011-10-05 21:22:07.436 278 13176.69 418.75 57013.59 88888.00 2011-10-05 21:22:08.436 278 13176.69 417.88 57013.34 88888.00 2011-10-05 21:22:09.436 278 13176.95 418.13 57013.46 88888.00 2011-10-05 21:22:10.436 278 13176.56 417.76 57013.22 88888.00 2011-10-05 21:22:11.436 278 13175.91 418.75 57013.22 88888.00 2011-10-05 21:22:12.436 278 13176.04 417.88 57013.46 88888.00 2011-10-05 21:22:13.436 278 13176.17 418.01 57013.46 88888.00 2011-10-05 21:22:14.436 278 13175.91 417.88 57012.85 88888.00 2011-10-05 21:22:15.436 278 13175.52 418.25 57013.46 88888.00 2011-10-05 21:22:16.436 278 13175.78 418.01 57013.71 88888.00 2011-10-05 21:22:17.436 278 13176.04 417.76 57013.22 88888.00 2011-10-05 21:22:18.436 278 13176.56 417.39 57013.22 88888.00 2011-10-05 21:22:19.436 278 13176.17 418.01 57013.34 88888.00 2011-10-05 21:22:20.436 278 13176.04 417.76 57013.46 88888.00 2011-10-05 21:22:21.436 278 13176.04 417.64 57013.22 88888.00 2011-10-05 21:22:22.436 278 13175.65 418.38 57013.71 88888.00 2011-10-05 21:22:23.436 278 13176.17 417.88 57013.46 88888.00 2011-10-05 21:22:24.436 278 13175.78 418.50 57012.73 88888.00 2011-10-05 21:22:25.436 278 13176.69 418.38 57013.34 88888.00 2011-10-05 21:22:26.436 278 13176.43 418.25 57013.10 88888.00 2011-10-05 21:22:27.436 278 13176.04 418.38 57012.85 88888.00 2011-10-05 21:22:28.436 278 13176.30 418.63 57013.59 88888.00 2011-10-05 21:22:29.436 278 13175.91 418.13 57013.10 88888.00 2011-10-05 21:22:30.436 278 13176.04 417.64 57013.22 88888.00 2011-10-05 21:22:31.436 278 13175.65 418.01 57013.22 88888.00 2011-10-05 21:22:32.436 278 13175.65 418.50 57012.97 88888.00 2011-10-05 21:22:33.436 278 13176.30 418.63 57013.10 88888.00 2011-10-05 21:22:34.436 278 13175.91 417.64 57013.46 88888.00 2011-10-05 21:22:35.436 278 13176.95 418.25 57012.97 88888.00 2011-10-05 21:22:36.436 278 13175.91 418.50 57013.10 88888.00 2011-10-05 21:22:37.436 278 13175.52 418.87 57013.83 88888.00 2011-10-05 21:22:38.436 278 13175.65 417.76 57013.34 88888.00 2011-10-05 21:22:39.436 278 13175.00 418.63 57013.10 88888.00 2011-10-05 21:22:40.436 278 13175.13 418.50 57012.97 88888.00 2011-10-05 21:22:41.436 278 13175.39 417.64 57012.73 88888.00 2011-10-05 21:22:42.436 278 13175.26 418.75 57013.34 88888.00 2011-10-05 21:22:43.436 278 13176.04 419.25 57013.10 88888.00 2011-10-05 21:22:44.436 278 13175.00 418.25 57013.10 88888.00 2011-10-05 21:22:45.436 278 13175.26 418.38 57013.59 88888.00 2011-10-05 21:22:46.436 278 13175.65 418.01 57013.71 88888.00 2011-10-05 21:22:47.436 278 13175.26 418.50 57013.59 88888.00 2011-10-05 21:22:48.436 278 13175.00 418.13 57013.59 88888.00 2011-10-05 21:22:49.436 278 13175.91 417.88 57013.22 88888.00 2011-10-05 21:22:50.436 278 13175.52 419.00 57013.59 88888.00 2011-10-05 21:22:51.436 278 13175.00 418.87 57013.71 88888.00 2011-10-05 21:22:52.436 278 13175.91 419.12 57012.85 88888.00 2011-10-05 21:22:53.436 278 13175.65 419.25 57013.83 88888.00 2011-10-05 21:22:54.436 278 13175.26 418.87 57013.34 88888.00 2011-10-05 21:22:55.436 278 13175.39 419.37 57013.46 88888.00 2011-10-05 21:22:56.436 278 13175.65 418.63 57013.10 88888.00 2011-10-05 21:22:57.436 278 13174.74 419.12 57013.34 88888.00 2011-10-05 21:22:58.436 278 13174.87 418.75 57014.20 88888.00 2011-10-05 21:22:59.436 278 13175.00 419.25 57013.34 88888.00 2011-10-05 21:23:00.436 278 13174.48 418.50 57013.46 88888.00 2011-10-05 21:23:01.436 278 13174.61 418.87 57013.83 88888.00 2011-10-05 21:23:02.436 278 13174.74 419.00 57013.22 88888.00 2011-10-05 21:23:03.436 278 13174.87 417.64 57013.10 88888.00 2011-10-05 21:23:04.436 278 13174.61 418.13 57014.20 88888.00 2011-10-05 21:23:05.436 278 13175.26 418.50 57013.22 88888.00 2011-10-05 21:23:06.436 278 13174.61 418.63 57012.97 88888.00 2011-10-05 21:23:07.436 278 13175.13 418.50 57013.59 88888.00 2011-10-05 21:23:08.436 278 13175.13 418.38 57013.34 88888.00 2011-10-05 21:23:09.436 278 13175.26 418.38 57013.83 88888.00 2011-10-05 21:23:10.436 278 13174.87 418.38 57013.34 88888.00 2011-10-05 21:23:11.436 278 13175.00 418.38 57013.34 88888.00 2011-10-05 21:23:12.436 278 13175.65 418.50 57012.97 88888.00 2011-10-05 21:23:13.436 278 13175.65 418.13 57013.46 88888.00 2011-10-05 21:23:14.436 278 13175.26 418.87 57013.95 88888.00 2011-10-05 21:23:15.436 278 13174.87 418.38 57013.34 88888.00 2011-10-05 21:23:16.436 278 13175.13 418.25 57013.34 88888.00 2011-10-05 21:23:17.436 278 13175.39 419.12 57013.10 88888.00 2011-10-05 21:23:18.436 278 13175.13 418.25 57013.34 88888.00 2011-10-05 21:23:19.436 278 13175.26 418.75 57013.22 88888.00 2011-10-05 21:23:20.436 278 13175.52 418.75 57013.46 88888.00 2011-10-05 21:23:21.436 278 13174.61 418.87 57012.97 88888.00 2011-10-05 21:23:22.436 278 13175.78 419.00 57013.59 88888.00 2011-10-05 21:23:23.436 278 13175.13 419.25 57012.73 88888.00 2011-10-05 21:23:24.436 278 13174.87 418.75 57012.12 88888.00 2011-10-05 21:23:25.436 278 13174.87 418.75 57013.22 88888.00 2011-10-05 21:23:26.436 278 13175.39 418.50 57013.46 88888.00 2011-10-05 21:23:27.436 278 13175.00 418.13 57013.46 88888.00 2011-10-05 21:23:28.436 278 13175.65 419.12 57013.34 88888.00 2011-10-05 21:23:29.436 278 13175.52 418.87 57012.85 88888.00 2011-10-05 21:23:30.436 278 13174.74 419.25 57012.85 88888.00 2011-10-05 21:23:31.436 278 13175.52 418.87 57012.61 88888.00 2011-10-05 21:23:32.436 278 13175.65 419.25 57013.22 88888.00 2011-10-05 21:23:33.436 278 13175.13 419.49 57012.73 88888.00 2011-10-05 21:23:34.436 278 13175.13 419.37 57013.22 88888.00 2011-10-05 21:23:35.436 278 13175.52 419.00 57012.97 88888.00 2011-10-05 21:23:36.436 278 13175.00 419.25 57012.85 88888.00 2011-10-05 21:23:37.436 278 13174.87 419.25 57013.34 88888.00 2011-10-05 21:23:38.436 278 13175.65 418.87 57013.10 88888.00 2011-10-05 21:23:39.436 278 13175.26 419.12 57013.46 88888.00 2011-10-05 21:23:40.436 278 13175.13 419.99 57013.34 88888.00 2011-10-05 21:23:41.436 278 13175.39 418.87 57012.85 88888.00 2011-10-05 21:23:42.436 278 13175.52 418.25 57013.22 88888.00 2011-10-05 21:23:43.436 278 13175.78 419.37 57012.97 88888.00 2011-10-05 21:23:44.436 278 13175.39 419.49 57012.85 88888.00 2011-10-05 21:23:45.436 278 13175.39 419.00 57012.97 88888.00 2011-10-05 21:23:46.436 278 13175.13 419.25 57013.10 88888.00 2011-10-05 21:23:47.436 278 13174.61 418.63 57013.46 88888.00 2011-10-05 21:23:48.436 278 13175.78 418.75 57012.61 88888.00 2011-10-05 21:23:49.436 278 13175.52 419.25 57012.73 88888.00 2011-10-05 21:23:50.436 278 13176.17 419.37 57012.48 88888.00 2011-10-05 21:23:51.436 278 13175.78 419.00 57012.73 88888.00 2011-10-05 21:23:52.436 278 13176.17 419.62 57013.22 88888.00 2011-10-05 21:23:53.436 278 13175.78 419.74 57012.61 88888.00 2011-10-05 21:23:54.436 278 13175.91 419.12 57012.85 88888.00 2011-10-05 21:23:55.436 278 13176.04 419.12 57012.36 88888.00 2011-10-05 21:23:56.436 278 13176.17 419.49 57013.10 88888.00 2011-10-05 21:23:57.436 278 13175.78 419.86 57012.24 88888.00 2011-10-05 21:23:58.436 278 13176.82 419.62 57013.10 88888.00 2011-10-05 21:23:59.436 278 13176.82 419.99 57012.61 88888.00 2011-10-05 21:24:00.436 278 13176.43 419.62 57013.10 88888.00 2011-10-05 21:24:01.436 278 13177.34 418.87 57012.48 88888.00 2011-10-05 21:24:02.436 278 13178.25 420.11 57012.24 88888.00 2011-10-05 21:24:03.436 278 13178.25 419.99 57012.24 88888.00 2011-10-05 21:24:04.436 278 13178.12 419.37 57013.10 88888.00 2011-10-05 21:24:05.436 278 13177.99 419.86 57012.73 88888.00 2011-10-05 21:24:06.436 278 13178.38 419.74 57012.36 88888.00 2011-10-05 21:24:07.436 278 13177.99 419.99 57012.48 88888.00 2011-10-05 21:24:08.436 278 13178.12 419.86 57012.97 88888.00 2011-10-05 21:24:09.436 278 13178.38 419.74 57012.00 88888.00 2011-10-05 21:24:10.436 278 13178.90 419.86 57012.85 88888.00 2011-10-05 21:24:11.436 278 13179.29 420.24 57012.97 88888.00 2011-10-05 21:24:12.436 278 13178.77 419.74 57012.36 88888.00 2011-10-05 21:24:13.436 278 13178.77 419.86 57012.61 88888.00 2011-10-05 21:24:14.436 278 13179.03 420.48 57012.36 88888.00 2011-10-05 21:24:15.436 278 13178.51 419.74 57012.85 88888.00 2011-10-05 21:24:16.436 278 13179.42 419.86 57011.75 88888.00 2011-10-05 21:24:17.436 278 13179.93 419.99 57012.36 88888.00 2011-10-05 21:24:18.436 278 13179.93 420.61 57012.36 88888.00 2011-10-05 21:24:19.436 278 13180.19 419.86 57012.97 88888.00 2011-10-05 21:24:20.436 278 13180.46 420.11 57012.97 88888.00 2011-10-05 21:24:21.436 278 13180.84 420.36 57012.97 88888.00 2011-10-05 21:24:22.436 278 13180.97 420.48 57012.61 88888.00 2011-10-05 21:24:23.436 278 13180.97 421.23 57012.73 88888.00 2011-10-05 21:24:24.436 278 13180.84 420.11 57012.48 88888.00 2011-10-05 21:24:25.436 278 13181.10 420.24 57012.97 88888.00 2011-10-05 21:24:26.436 278 13181.23 420.48 57012.48 88888.00 2011-10-05 21:24:27.436 278 13181.36 419.37 57012.48 88888.00 2011-10-05 21:24:28.436 278 13180.84 420.36 57013.10 88888.00 2011-10-05 21:24:29.436 278 13181.88 419.99 57012.85 88888.00 2011-10-05 21:24:30.436 278 13181.49 420.73 57012.61 88888.00 2011-10-05 21:24:31.436 278 13181.88 421.23 57012.85 88888.00 2011-10-05 21:24:32.436 278 13181.49 420.98 57012.36 88888.00 2011-10-05 21:24:33.436 278 13181.88 420.98 57012.36 88888.00 2011-10-05 21:24:34.436 278 13182.92 420.48 57012.00 88888.00 2011-10-05 21:24:35.436 278 13182.27 420.98 57012.61 88888.00 2011-10-05 21:24:36.436 278 13182.79 421.10 57012.48 88888.00 2011-10-05 21:24:37.436 278 13182.27 420.73 57012.00 88888.00 2011-10-05 21:24:38.436 278 13182.79 422.09 57012.73 88888.00 2011-10-05 21:24:39.436 278 13182.66 421.47 57013.10 88888.00 2011-10-05 21:24:40.436 278 13183.57 422.09 57012.48 88888.00 2011-10-05 21:24:41.436 278 13183.96 422.09 57012.97 88888.00 2011-10-05 21:24:42.436 278 13183.70 421.72 57012.24 88888.00 2011-10-05 21:24:43.436 278 13184.48 422.34 57012.85 88888.00 2011-10-05 21:24:44.436 278 13183.96 421.85 57013.46 88888.00 2011-10-05 21:24:45.436 278 13184.09 422.09 57013.59 88888.00 2011-10-05 21:24:46.436 278 13184.09 422.96 57012.73 88888.00 2011-10-05 21:24:47.436 278 13185.26 422.71 57013.22 88888.00 2011-10-05 21:24:48.436 278 13185.13 422.71 57013.10 88888.00 2011-10-05 21:24:49.436 278 13185.91 422.59 57013.22 88888.00 2011-10-05 21:24:50.436 278 13184.74 422.71 57012.85 88888.00 2011-10-05 21:24:51.436 278 13185.13 422.84 57012.97 88888.00 2011-10-05 21:24:52.436 278 13185.52 422.71 57013.10 88888.00 2011-10-05 21:24:53.436 278 13184.74 423.08 57012.85 88888.00 2011-10-05 21:24:54.436 278 13185.78 423.46 57012.97 88888.00 2011-10-05 21:24:55.436 278 13185.52 422.96 57012.61 88888.00 2011-10-05 21:24:56.436 278 13185.78 423.83 57012.61 88888.00 2011-10-05 21:24:57.436 278 13185.78 424.08 57013.59 88888.00 2011-10-05 21:24:58.436 278 13186.30 423.46 57013.34 88888.00 2011-10-05 21:24:59.436 278 13185.78 423.21 57013.34 88888.00 2011-10-05 21:25:00.436 278 13185.39 423.46 57013.83 88888.00 2011-10-05 21:25:01.436 278 13185.65 423.08 57013.95 88888.00 2011-10-05 21:25:02.436 278 13185.78 423.95 57013.83 88888.00 2011-10-05 21:25:03.436 278 13185.78 423.58 57013.22 88888.00 2011-10-05 21:25:04.436 278 13184.87 423.33 57013.71 88888.00 2011-10-05 21:25:05.436 278 13184.87 423.58 57013.83 88888.00 2011-10-05 21:25:06.436 278 13185.00 423.46 57013.59 88888.00 2011-10-05 21:25:07.436 278 13185.13 423.21 57014.07 88888.00 2011-10-05 21:25:08.436 278 13184.48 423.21 57013.59 88888.00 2011-10-05 21:25:09.436 278 13185.00 423.58 57013.46 88888.00 2011-10-05 21:25:10.436 278 13185.13 423.46 57013.71 88888.00 2011-10-05 21:25:11.436 278 13184.87 423.33 57013.71 88888.00 2011-10-05 21:25:12.436 278 13184.61 423.58 57013.10 88888.00 2011-10-05 21:25:13.436 278 13184.61 423.95 57012.97 88888.00 2011-10-05 21:25:14.436 278 13184.61 423.83 57014.32 88888.00 2011-10-05 21:25:15.436 278 13183.57 424.57 57013.59 88888.00 2011-10-05 21:25:16.436 278 13184.35 424.20 57013.59 88888.00 2011-10-05 21:25:17.436 278 13184.87 424.94 57013.34 88888.00 2011-10-05 21:25:18.436 278 13184.61 424.32 57013.22 88888.00 2011-10-05 21:25:19.436 278 13183.31 423.70 57013.46 88888.00 2011-10-05 21:25:20.436 278 13183.70 424.20 57013.22 88888.00 2011-10-05 21:25:21.436 278 13183.57 424.20 57012.85 88888.00 2011-10-05 21:25:22.436 278 13183.70 424.20 57013.22 88888.00 2011-10-05 21:25:23.436 278 13184.48 423.70 57012.97 88888.00 2011-10-05 21:25:24.436 278 13184.22 424.20 57013.22 88888.00 2011-10-05 21:25:25.436 278 13183.83 423.95 57012.48 88888.00 2011-10-05 21:25:26.436 278 13183.70 423.83 57013.10 88888.00 2011-10-05 21:25:27.436 278 13183.31 423.83 57013.10 88888.00 2011-10-05 21:25:28.436 278 13183.83 424.08 57013.46 88888.00 2011-10-05 21:25:29.436 278 13183.05 424.45 57012.61 88888.00 2011-10-05 21:25:30.436 278 13183.57 424.08 57012.85 88888.00 2011-10-05 21:25:31.436 278 13183.44 423.95 57012.85 88888.00 2011-10-05 21:25:32.436 278 13183.57 424.32 57013.34 88888.00 2011-10-05 21:25:33.436 278 13183.44 424.45 57013.10 88888.00 2011-10-05 21:25:34.436 278 13183.96 424.94 57012.97 88888.00 2011-10-05 21:25:35.436 278 13183.70 424.94 57012.73 88888.00 2011-10-05 21:25:36.436 278 13183.18 424.82 57012.61 88888.00 2011-10-05 21:25:37.436 278 13183.83 424.69 57012.73 88888.00 2011-10-05 21:25:38.436 278 13182.92 424.82 57013.22 88888.00 2011-10-05 21:25:39.436 278 13183.05 424.20 57013.10 88888.00 2011-10-05 21:25:40.436 278 13182.92 425.19 57012.85 88888.00 2011-10-05 21:25:41.436 278 13182.92 424.82 57013.46 88888.00 2011-10-05 21:25:42.436 278 13182.92 424.82 57013.83 88888.00 2011-10-05 21:25:43.436 278 13182.40 425.19 57013.10 88888.00 2011-10-05 21:25:44.436 278 13182.27 424.69 57013.22 88888.00 2011-10-05 21:25:45.436 278 13180.84 424.82 57012.48 88888.00 2011-10-05 21:25:46.436 278 13182.14 424.94 57013.22 88888.00 2011-10-05 21:25:47.436 278 13180.97 425.44 57012.85 88888.00 2011-10-05 21:25:48.436 278 13180.97 425.44 57012.24 88888.00 2011-10-05 21:25:49.436 278 13180.97 424.94 57012.85 88888.00 2011-10-05 21:25:50.436 278 13180.84 425.07 57012.48 88888.00 2011-10-05 21:25:51.436 278 13180.06 424.45 57013.10 88888.00 2011-10-05 21:25:52.436 278 13180.58 424.82 57012.61 88888.00 2011-10-05 21:25:53.436 278 13179.80 424.94 57012.36 88888.00 2011-10-05 21:25:54.436 278 13179.67 425.19 57012.61 88888.00 2011-10-05 21:25:55.436 278 13179.29 425.44 57012.61 88888.00 2011-10-05 21:25:56.436 278 13179.42 424.94 57012.85 88888.00 2011-10-05 21:25:57.436 278 13178.64 424.45 57011.63 88888.00 2011-10-05 21:25:58.436 278 13178.77 424.45 57013.10 88888.00 2011-10-05 21:25:59.436 278 13178.12 424.57 57011.88 88888.00 2011-10-05 21:26:00.436 278 13177.86 424.69 57011.75 88888.00 2011-10-05 21:26:01.436 278 13177.99 424.94 57012.36 88888.00 2011-10-05 21:26:02.436 278 13176.95 424.94 57012.12 88888.00 2011-10-05 21:26:03.436 278 13177.73 424.94 57011.88 88888.00 2011-10-05 21:26:04.436 278 13176.82 424.08 57012.36 88888.00 2011-10-05 21:26:05.436 278 13176.56 424.69 57011.26 88888.00 2011-10-05 21:26:06.436 278 13176.56 425.19 57012.12 88888.00 2011-10-05 21:26:07.436 278 13175.52 425.07 57011.38 88888.00 2011-10-05 21:26:08.436 278 13175.91 424.82 57011.51 88888.00 2011-10-05 21:26:09.436 278 13175.39 424.82 57011.38 88888.00 2011-10-05 21:26:10.436 278 13175.13 424.57 57011.02 88888.00 2011-10-05 21:26:11.436 278 13174.74 424.45 57011.14 88888.00 2011-10-05 21:26:12.436 278 13174.87 424.32 57010.53 88888.00 2011-10-05 21:26:13.436 278 13174.35 424.57 57010.29 88888.00 2011-10-05 21:26:14.436 278 13174.48 424.57 57010.16 88888.00 2011-10-05 21:26:15.436 278 13173.70 424.45 57010.16 88888.00 2011-10-05 21:26:16.436 278 13173.57 423.83 57010.41 88888.00 2011-10-05 21:26:17.436 278 13172.53 424.08 57010.89 88888.00 2011-10-05 21:26:18.436 278 13172.53 424.45 57010.29 88888.00 2011-10-05 21:26:19.436 278 13172.53 423.58 57009.92 88888.00 2011-10-05 21:26:20.436 278 13171.62 424.32 57010.77 88888.00 2011-10-05 21:26:21.436 278 13171.10 423.95 57009.67 88888.00 2011-10-05 21:26:22.436 278 13171.36 423.33 57009.92 88888.00 2011-10-05 21:26:23.436 278 13171.10 423.95 57009.18 88888.00 2011-10-05 21:26:24.436 278 13171.88 423.83 57009.18 88888.00 2011-10-05 21:26:25.436 278 13170.58 423.33 57008.82 88888.00 2011-10-05 21:26:26.436 278 13170.32 423.58 57008.57 88888.00 2011-10-05 21:26:27.436 278 13170.32 423.58 57008.45 88888.00 2011-10-05 21:26:28.436 278 13170.06 423.70 57008.70 88888.00 2011-10-05 21:26:29.436 278 13170.45 423.21 57008.33 88888.00 2011-10-05 21:26:30.436 278 13170.97 423.33 57008.33 88888.00 2011-10-05 21:26:31.436 278 13170.06 422.84 57008.33 88888.00 2011-10-05 21:26:32.436 278 13169.67 422.84 57008.21 88888.00 2011-10-05 21:26:33.436 278 13170.19 423.21 57007.59 88888.00 2011-10-05 21:26:34.436 278 13170.19 422.59 57007.47 88888.00 2011-10-05 21:26:35.436 278 13169.54 422.84 57007.59 88888.00 2011-10-05 21:26:36.436 278 13169.15 423.21 57007.47 88888.00 2011-10-05 21:26:37.436 278 13169.54 422.96 57007.35 88888.00 2011-10-05 21:26:38.436 278 13169.28 422.84 57006.86 88888.00 2011-10-05 21:26:39.436 278 13169.54 422.34 57006.98 88888.00 2011-10-05 21:26:40.436 278 13169.15 422.22 57006.86 88888.00 2011-10-05 21:26:41.436 278 13169.54 421.97 57006.62 88888.00 2011-10-05 21:26:42.436 278 13169.67 422.47 57006.37 88888.00 2011-10-05 21:26:43.436 278 13169.41 421.97 57006.49 88888.00 2011-10-05 21:26:44.436 278 13168.89 422.09 57006.37 88888.00 2011-10-05 21:26:45.436 278 13169.80 422.59 57005.88 88888.00 2011-10-05 21:26:46.436 278 13169.41 422.47 57006.25 88888.00 2011-10-05 21:26:47.436 278 13169.28 422.34 57006.49 88888.00 2011-10-05 21:26:48.436 278 13168.63 422.96 57005.39 88888.00 2011-10-05 21:26:49.436 278 13169.15 422.71 57005.64 88888.00 2011-10-05 21:26:50.436 278 13168.63 422.47 57005.64 88888.00 2011-10-05 21:26:51.436 278 13168.37 422.47 57005.64 88888.00 2011-10-05 21:26:52.436 278 13169.02 423.33 57005.52 88888.00 2011-10-05 21:26:53.436 278 13168.24 422.71 57005.88 88888.00 2011-10-05 21:26:54.436 278 13168.37 422.47 57005.39 88888.00 2011-10-05 21:26:55.436 278 13168.11 422.84 57005.03 88888.00 2011-10-05 21:26:56.436 278 13168.37 422.84 57005.64 88888.00 2011-10-05 21:26:57.436 278 13167.59 422.96 57005.03 88888.00 2011-10-05 21:26:58.436 278 13168.24 422.84 57005.03 88888.00 2011-10-05 21:26:59.436 278 13167.59 422.47 57004.66 88888.00 2011-10-05 21:27:00.436 278 13168.11 422.47 57004.17 88888.00 2011-10-05 21:27:01.436 278 13168.37 422.22 57004.41 88888.00 2011-10-05 21:27:02.436 278 13167.72 421.97 57004.66 88888.00 2011-10-05 21:27:03.436 278 13167.72 421.60 57004.17 88888.00 2011-10-05 21:27:04.436 278 13167.20 421.85 57004.41 88888.00 2011-10-05 21:27:05.436 278 13167.33 421.23 57004.41 88888.00 2011-10-05 21:27:06.436 278 13166.68 421.72 57004.41 88888.00 2011-10-05 21:27:07.436 278 13166.94 421.23 57004.17 88888.00 2011-10-05 21:27:08.436 278 13166.16 421.10 57004.05 88888.00 2011-10-05 21:27:09.436 278 13165.77 421.35 57003.93 88888.00 2011-10-05 21:27:10.436 278 13165.90 420.61 57004.05 88888.00 2011-10-05 21:27:11.436 278 13165.64 420.36 57003.56 88888.00 2011-10-05 21:27:12.436 278 13165.51 420.36 57003.44 88888.00 2011-10-05 21:27:13.436 278 13166.16 420.11 57003.19 88888.00 2011-10-05 21:27:14.436 278 13165.64 419.74 57003.80 88888.00 2011-10-05 21:27:15.436 278 13165.77 419.62 57002.82 88888.00 2011-10-05 21:27:16.436 278 13165.64 419.62 57002.58 88888.00 2011-10-05 21:27:17.436 278 13166.55 419.62 57002.34 88888.00 2011-10-05 21:27:18.436 278 13165.77 419.00 57001.97 88888.00 2011-10-05 21:27:19.436 278 13165.77 419.74 57002.70 88888.00 2011-10-05 21:27:20.436 278 13166.16 419.25 57002.09 88888.00 2011-10-05 21:27:21.436 278 13164.99 419.86 57002.34 88888.00 2011-10-05 21:27:22.436 278 13166.16 419.99 57001.85 88888.00 2011-10-05 21:27:23.436 278 13166.03 418.87 57002.09 88888.00 2011-10-05 21:27:24.436 278 13166.94 419.37 57001.85 88888.00 2011-10-05 21:27:25.436 278 13166.68 419.25 57001.60 88888.00 2011-10-05 21:27:26.436 278 13166.55 419.00 57001.48 88888.00 2011-10-05 21:27:27.436 278 13167.20 419.86 57000.87 88888.00 2011-10-05 21:27:28.436 278 13167.85 419.25 57001.60 88888.00 2011-10-05 21:27:29.436 278 13167.72 419.00 57001.48 88888.00 2011-10-05 21:27:30.436 278 13167.98 418.87 57000.99 88888.00 2011-10-05 21:27:31.436 278 13167.85 419.37 57001.11 88888.00 2011-10-05 21:27:32.436 278 13168.11 419.25 57000.99 88888.00 2011-10-05 21:27:33.436 278 13168.50 419.00 57000.50 88888.00 2011-10-05 21:27:34.436 278 13168.37 418.87 57001.23 88888.00 2011-10-05 21:27:35.436 278 13168.37 418.75 57000.62 88888.00 2011-10-05 21:27:36.436 278 13169.15 419.49 57000.62 88888.00 2011-10-05 21:27:37.436 278 13169.67 418.87 57000.26 88888.00 2011-10-05 21:27:38.436 278 13169.80 419.00 57000.75 88888.00 2011-10-05 21:27:39.436 278 13169.80 418.50 57001.23 88888.00 2011-10-05 21:27:40.436 278 13170.58 418.50 57000.38 88888.00 2011-10-05 21:27:41.436 278 13171.62 419.00 57000.62 88888.00 2011-10-05 21:27:42.436 278 13170.45 419.74 57000.62 88888.00 2011-10-05 21:27:43.436 278 13170.58 418.87 57000.62 88888.00 2011-10-05 21:27:44.436 278 13170.84 418.50 57001.48 88888.00 2011-10-05 21:27:45.436 278 13171.75 418.38 57000.26 88888.00 2011-10-05 21:27:46.436 278 13171.88 418.87 57000.75 88888.00 2011-10-05 21:27:47.436 278 13172.66 418.13 56999.77 88888.00 2011-10-05 21:27:48.436 278 13172.92 418.01 57000.38 88888.00 2011-10-05 21:27:49.436 278 13172.14 418.50 57000.99 88888.00 2011-10-05 21:27:50.436 278 13173.44 418.38 57000.26 88888.00 2011-10-05 21:27:51.436 278 13173.18 419.49 57000.01 88888.00 2011-10-05 21:27:52.436 278 13173.44 418.50 57000.75 88888.00 2011-10-05 21:27:53.436 278 13174.09 418.25 57000.62 88888.00 2011-10-05 21:27:54.436 278 13173.96 418.13 57001.11 88888.00 2011-10-05 21:27:55.436 278 13175.00 418.25 57001.36 88888.00 2011-10-05 21:27:56.436 278 13175.00 418.13 57000.62 88888.00 2011-10-05 21:27:57.436 278 13174.87 418.13 57000.75 88888.00 2011-10-05 21:27:58.436 278 13175.65 417.64 57000.75 88888.00 2011-10-05 21:27:59.436 278 13176.04 418.50 57000.87 88888.00 2011-10-05 21:28:00.436 278 13176.04 418.38 57001.11 88888.00 2011-10-05 21:28:01.436 278 13176.95 418.38 57001.36 88888.00 2011-10-05 21:28:02.436 278 13177.08 418.87 57001.23 88888.00 2011-10-05 21:28:03.436 278 13177.34 418.75 57001.11 88888.00 2011-10-05 21:28:04.436 278 13178.38 418.38 57001.73 88888.00 2011-10-05 21:28:05.436 278 13179.03 418.50 57001.60 88888.00 2011-10-05 21:28:06.436 278 13179.29 418.50 57000.87 88888.00 2011-10-05 21:28:07.436 278 13179.16 418.63 57001.48 88888.00 2011-10-05 21:28:08.436 278 13179.80 418.75 57002.70 88888.00 2011-10-05 21:28:09.436 278 13180.33 418.63 57001.60 88888.00 2011-10-05 21:28:10.436 278 13179.93 418.87 57001.48 88888.00 2011-10-05 21:28:11.436 278 13180.58 418.87 57002.09 88888.00 2011-10-05 21:28:12.436 278 13180.71 418.63 57001.36 88888.00 2011-10-05 21:28:13.436 278 13181.88 419.49 57002.46 88888.00 2011-10-05 21:28:14.436 278 13181.36 419.25 57002.34 88888.00 2011-10-05 21:28:15.436 278 13182.40 419.74 57001.23 88888.00 2011-10-05 21:28:16.436 278 13182.14 419.74 57002.70 88888.00 2011-10-05 21:28:17.436 278 13182.14 420.11 57002.82 88888.00 2011-10-05 21:28:18.436 278 13182.40 419.74 57002.82 88888.00 2011-10-05 21:28:19.436 278 13182.92 420.48 57002.95 88888.00 2011-10-05 21:28:20.436 278 13183.18 420.36 57002.82 88888.00 2011-10-05 21:28:21.436 278 13183.05 420.36 57002.58 88888.00 2011-10-05 21:28:22.436 278 13183.57 420.11 57004.17 88888.00 2011-10-05 21:28:23.436 278 13184.48 420.11 57003.44 88888.00 2011-10-05 21:28:24.436 278 13183.70 420.61 57003.44 88888.00 2011-10-05 21:28:25.436 278 13184.61 421.35 57004.17 88888.00 2011-10-05 21:28:26.436 278 13185.26 420.98 57003.80 88888.00 2011-10-05 21:28:27.436 278 13184.61 420.61 57003.68 88888.00 2011-10-05 21:28:28.436 278 13185.78 420.86 57004.90 88888.00 2011-10-05 21:28:29.436 278 13185.26 420.61 57004.17 88888.00 2011-10-05 21:28:30.436 278 13186.04 420.86 57004.90 88888.00 2011-10-05 21:28:31.436 278 13185.91 421.47 57004.41 88888.00 2011-10-05 21:28:32.436 278 13186.43 421.60 57004.66 88888.00 2011-10-05 21:28:33.436 278 13185.26 421.23 57005.27 88888.00 2011-10-05 21:28:34.436 278 13186.17 421.10 57005.39 88888.00 2011-10-05 21:28:35.436 278 13186.43 421.35 57005.27 88888.00 2011-10-05 21:28:36.436 278 13186.82 420.86 57005.03 88888.00 2011-10-05 21:28:37.436 278 13186.43 421.35 57005.39 88888.00 2011-10-05 21:28:38.436 278 13186.56 421.47 57005.64 88888.00 2011-10-05 21:28:39.436 278 13186.82 421.47 57005.52 88888.00 2011-10-05 21:28:40.436 278 13186.82 421.35 57006.12 88888.00 2011-10-05 21:28:41.436 278 13186.69 421.35 57006.00 88888.00 2011-10-05 21:28:42.436 278 13187.08 420.98 57006.62 88888.00 2011-10-05 21:28:43.436 278 13187.34 421.72 57005.76 88888.00 2011-10-05 21:28:44.436 278 13186.82 421.35 57006.25 88888.00 2011-10-05 21:28:45.436 278 13187.60 421.47 57006.00 88888.00 2011-10-05 21:28:46.436 278 13187.60 421.72 57005.88 88888.00 2011-10-05 21:28:47.436 278 13187.73 422.22 57006.62 88888.00 2011-10-05 21:28:48.436 278 13187.99 421.23 57006.49 88888.00 2011-10-05 21:28:49.436 278 13188.12 421.97 57006.12 88888.00 2011-10-05 21:28:50.436 278 13187.34 421.72 57007.23 88888.00 2011-10-05 21:28:51.436 278 13188.25 421.97 57006.98 88888.00 2011-10-05 21:28:52.436 278 13187.21 421.72 57006.37 88888.00 2011-10-05 21:28:53.436 278 13187.47 422.22 57006.86 88888.00 2011-10-05 21:28:54.436 278 13188.12 422.96 57006.98 88888.00 2011-10-05 21:28:55.436 278 13188.25 422.09 57006.62 88888.00 2011-10-05 21:28:56.436 278 13187.99 421.60 57006.86 88888.00 2011-10-05 21:28:57.436 278 13187.86 422.47 57007.59 88888.00 2011-10-05 21:28:58.436 278 13188.25 421.85 57007.47 88888.00 2011-10-05 21:28:59.436 278 13188.12 422.47 57008.08 88888.00 2011-10-05 21:29:00.436 278 13188.12 421.97 57007.96 88888.00 2011-10-05 21:29:01.436 278 13187.47 422.34 57008.08 88888.00 2011-10-05 21:29:02.436 278 13187.47 422.47 57007.35 88888.00 2011-10-05 21:29:03.436 278 13187.34 422.96 57007.11 88888.00 2011-10-05 21:29:04.436 278 13188.25 422.09 57008.08 88888.00 2011-10-05 21:29:05.436 278 13186.56 422.47 57007.71 88888.00 2011-10-05 21:29:06.436 278 13187.08 421.97 57007.47 88888.00 2011-10-05 21:29:07.436 278 13186.30 422.09 57008.08 88888.00 2011-10-05 21:29:08.436 278 13186.95 422.22 57007.96 88888.00 2011-10-05 21:29:09.436 278 13186.69 422.09 57008.70 88888.00 2011-10-05 21:29:10.436 278 13186.56 421.97 57008.70 88888.00 2011-10-05 21:29:11.436 278 13185.52 421.60 57008.33 88888.00 2011-10-05 21:29:12.436 278 13185.65 422.09 57008.94 88888.00 2011-10-05 21:29:13.436 278 13185.13 421.85 57008.08 88888.00 2011-10-05 21:29:14.436 278 13186.04 421.97 57008.45 88888.00 2011-10-05 21:29:15.436 278 13184.74 421.47 57008.70 88888.00 2011-10-05 21:29:16.436 278 13185.26 421.72 57008.45 88888.00 2011-10-05 21:29:17.436 278 13184.87 421.23 57008.70 88888.00 2011-10-05 21:29:18.436 278 13184.61 421.85 57008.94 88888.00 2011-10-05 21:29:19.436 278 13184.74 421.47 57008.94 88888.00 2011-10-05 21:29:20.436 278 13183.70 421.10 57008.21 88888.00 2011-10-05 21:29:21.436 278 13184.09 421.23 57008.82 88888.00 2011-10-05 21:29:22.436 278 13183.31 421.85 57008.57 88888.00 2011-10-05 21:29:23.436 278 13183.44 420.98 57009.18 88888.00 2011-10-05 21:29:24.436 278 13183.31 421.60 57008.70 88888.00 2011-10-05 21:29:25.436 278 13182.92 421.10 57009.06 88888.00 2011-10-05 21:29:26.436 278 13182.92 421.23 57009.30 88888.00 2011-10-05 21:29:27.436 278 13183.31 421.35 57009.18 88888.00 2011-10-05 21:29:28.436 278 13182.66 420.61 57008.82 88888.00 2011-10-05 21:29:29.436 278 13182.53 420.98 57008.94 88888.00 2011-10-05 21:29:30.436 278 13182.53 420.48 57009.06 88888.00 2011-10-05 21:29:31.436 278 13182.53 420.73 57009.06 88888.00 2011-10-05 21:29:32.436 278 13182.53 420.86 57009.30 88888.00 2011-10-05 21:29:33.436 278 13182.40 420.36 57008.45 88888.00 2011-10-05 21:29:34.436 278 13182.92 420.36 57009.43 88888.00 2011-10-05 21:29:35.436 278 13182.92 421.23 57009.06 88888.00 2011-10-05 21:29:36.436 278 13182.14 420.48 57008.45 88888.00 2011-10-05 21:29:37.436 278 13181.49 420.48 57008.57 88888.00 2011-10-05 21:29:38.436 278 13183.05 420.86 57008.21 88888.00 2011-10-05 21:29:39.436 278 13181.88 420.73 57009.30 88888.00 2011-10-05 21:29:40.436 278 13182.66 419.99 57009.06 88888.00 2011-10-05 21:29:41.436 278 13181.23 419.86 57008.82 88888.00 2011-10-05 21:29:42.436 278 13182.53 419.99 57008.82 88888.00 2011-10-05 21:29:43.436 278 13181.62 419.86 57008.70 88888.00 2011-10-05 21:29:44.436 278 13182.01 419.74 57008.82 88888.00 2011-10-05 21:29:45.436 278 13181.75 419.62 57008.82 88888.00 2011-10-05 21:29:46.436 278 13181.49 420.48 57008.70 88888.00 2011-10-05 21:29:47.436 278 13181.88 419.49 57009.06 88888.00 2011-10-05 21:29:48.436 278 13182.01 419.86 57008.94 88888.00 2011-10-05 21:29:49.436 278 13182.14 419.62 57008.33 88888.00 2011-10-05 21:29:50.436 278 13180.71 419.86 57008.08 88888.00 2011-10-05 21:29:51.436 278 13181.10 419.74 57008.82 88888.00 2011-10-05 21:29:52.436 278 13181.10 419.25 57008.57 88888.00 2011-10-05 21:29:53.436 278 13181.10 419.62 57008.57 88888.00 2011-10-05 21:29:54.436 278 13181.23 419.86 57008.45 88888.00 2011-10-05 21:29:55.436 278 13181.10 419.25 57008.57 88888.00 2011-10-05 21:29:56.436 278 13181.10 419.37 57008.33 88888.00 2011-10-05 21:29:57.436 278 13181.36 419.86 57008.57 88888.00 2011-10-05 21:29:58.436 278 13181.10 419.00 57008.33 88888.00 2011-10-05 21:29:59.436 278 13181.23 419.99 57008.70 88888.00 2011-10-05 21:30:00.436 278 13180.97 419.86 57008.45 88888.00 2011-10-05 21:30:01.436 278 13182.27 419.49 57007.84 88888.00 2011-10-05 21:30:02.436 278 13181.23 419.62 57007.84 88888.00 2011-10-05 21:30:03.436 278 13181.23 419.99 57008.08 88888.00 2011-10-05 21:30:04.436 278 13182.27 419.62 57007.71 88888.00 2011-10-05 21:30:05.436 278 13181.75 419.86 57008.08 88888.00 2011-10-05 21:30:06.436 278 13181.36 419.86 57008.45 88888.00 2011-10-05 21:30:07.436 278 13181.88 419.25 57007.59 88888.00 2011-10-05 21:30:08.436 278 13182.40 419.25 57007.84 88888.00 2011-10-05 21:30:09.436 278 13182.01 419.37 57008.08 88888.00 2011-10-05 21:30:10.436 278 13182.66 419.25 57008.08 88888.00 2011-10-05 21:30:11.436 278 13182.40 418.87 57008.33 88888.00 2011-10-05 21:30:12.436 278 13183.44 419.62 57008.08 88888.00 2011-10-05 21:30:13.436 278 13183.18 419.49 57008.08 88888.00 2011-10-05 21:30:14.436 278 13182.53 419.49 57007.84 88888.00 2011-10-05 21:30:15.436 278 13182.40 419.37 57008.08 88888.00 2011-10-05 21:30:16.436 278 13182.66 419.62 57007.71 88888.00 2011-10-05 21:30:17.436 278 13182.27 419.49 57007.71 88888.00 2011-10-05 21:30:18.436 278 13183.05 419.62 57007.59 88888.00 2011-10-05 21:30:19.436 278 13183.57 419.49 57007.71 88888.00 2011-10-05 21:30:20.436 278 13183.31 419.12 57008.45 88888.00 2011-10-05 21:30:21.436 278 13183.44 419.25 57008.08 88888.00 2011-10-05 21:30:22.436 278 13182.92 419.49 57007.59 88888.00 2011-10-05 21:30:23.436 278 13183.70 419.74 57007.96 88888.00 2011-10-05 21:30:24.436 278 13184.09 418.50 57008.21 88888.00 2011-10-05 21:30:25.436 278 13184.61 419.37 57007.47 88888.00 2011-10-05 21:30:26.436 278 13184.48 419.37 57007.59 88888.00 2011-10-05 21:30:27.436 278 13184.35 419.00 57008.08 88888.00 2011-10-05 21:30:28.436 278 13184.61 419.62 57007.71 88888.00 2011-10-05 21:30:29.436 278 13185.13 419.86 57008.57 88888.00 2011-10-05 21:30:30.436 278 13185.26 419.12 57007.84 88888.00 2011-10-05 21:30:31.436 278 13185.78 419.25 57007.96 88888.00 2011-10-05 21:30:32.436 278 13185.52 419.62 57007.59 88888.00 2011-10-05 21:30:33.436 278 13186.43 419.99 57007.47 88888.00 2011-10-05 21:30:34.436 278 13186.30 419.86 57007.11 88888.00 2011-10-05 21:30:35.436 278 13186.56 419.37 57007.47 88888.00 2011-10-05 21:30:36.436 278 13186.30 419.62 57007.71 88888.00 2011-10-05 21:30:37.436 278 13187.47 419.86 57007.71 88888.00 2011-10-05 21:30:38.436 278 13187.73 419.25 57007.23 88888.00 2011-10-05 21:30:39.436 278 13187.73 419.86 57007.96 88888.00 2011-10-05 21:30:40.436 278 13188.51 420.48 57007.84 88888.00 2011-10-05 21:30:41.436 278 13188.77 419.99 57008.33 88888.00 2011-10-05 21:30:42.436 278 13189.29 421.10 57007.47 88888.00 2011-10-05 21:30:43.436 278 13189.42 420.36 57008.08 88888.00 2011-10-05 21:30:44.436 278 13189.81 420.11 57008.82 88888.00 2011-10-05 21:30:45.436 278 13189.94 420.11 57008.45 88888.00 2011-10-05 21:30:46.436 278 13190.20 420.86 57008.57 88888.00 2011-10-05 21:30:47.436 278 13190.33 420.48 57008.82 88888.00 2011-10-05 21:30:48.436 278 13190.98 420.48 57008.21 88888.00 2011-10-05 21:30:49.436 278 13192.15 420.86 57009.06 88888.00 2011-10-05 21:30:50.436 278 13191.89 420.86 57007.84 88888.00 2011-10-05 21:30:51.436 278 13192.02 420.86 57008.57 88888.00 2011-10-05 21:30:52.436 278 13192.02 420.73 57008.82 88888.00 2011-10-05 21:30:53.436 278 13193.06 421.23 57008.57 88888.00 2011-10-05 21:30:54.436 278 13192.28 421.60 57008.94 88888.00 2011-10-05 21:30:55.436 278 13192.93 421.23 57009.18 88888.00 2011-10-05 21:30:56.436 278 13193.32 421.23 57009.18 88888.00 2011-10-05 21:30:57.436 278 13193.19 421.72 57009.18 88888.00 2011-10-05 21:30:58.436 278 13192.41 422.09 57008.94 88888.00 2011-10-05 21:30:59.436 278 13193.19 421.60 57009.55 88888.00 2011-10-05 21:31:00.436 278 13192.93 421.10 57009.30 88888.00 2011-10-05 21:31:01.436 278 13193.71 421.60 57010.16 88888.00 2011-10-05 21:31:02.436 278 13193.84 421.60 57009.30 88888.00 2011-10-05 21:31:03.436 278 13194.10 421.10 57009.92 88888.00 2011-10-05 21:31:04.436 278 13193.45 421.47 57009.18 88888.00 2011-10-05 21:31:05.436 278 13193.97 421.72 57009.92 88888.00 2011-10-05 21:31:06.436 278 13193.97 421.35 57009.55 88888.00 2011-10-05 21:31:07.436 278 13194.23 421.35 57009.92 88888.00 2011-10-05 21:31:08.436 278 13193.97 421.60 57009.79 88888.00 2011-10-05 21:31:09.436 278 13194.49 421.72 57010.29 88888.00 2011-10-05 21:31:10.436 278 13193.97 421.72 57010.77 88888.00 2011-10-05 21:31:11.436 278 13194.49 421.72 57010.41 88888.00 2011-10-05 21:31:12.436 278 13194.75 421.35 57010.16 88888.00 2011-10-05 21:31:13.436 278 13194.49 421.97 57010.89 88888.00 2011-10-05 21:31:14.436 278 13195.40 422.34 57010.53 88888.00 2011-10-05 21:31:15.436 278 13195.27 422.47 57010.77 88888.00 2011-10-05 21:31:16.436 278 13195.66 422.59 57011.02 88888.00 2011-10-05 21:31:17.436 278 13195.66 422.59 57010.77 88888.00 2011-10-05 21:31:18.436 278 13195.79 422.84 57011.26 88888.00 2011-10-05 21:31:19.436 278 13195.79 423.33 57011.38 88888.00 2011-10-05 21:31:20.436 278 13195.40 423.21 57011.51 88888.00 2011-10-05 21:31:21.436 278 13195.40 422.34 57011.51 88888.00 2011-10-05 21:31:22.436 278 13195.53 423.46 57011.75 88888.00 2011-10-05 21:31:23.436 278 13195.40 423.21 57011.02 88888.00 2011-10-05 21:31:24.436 278 13195.79 423.08 57011.02 88888.00 2011-10-05 21:31:25.436 278 13195.53 423.58 57011.88 88888.00 2011-10-05 21:31:26.436 278 13196.44 423.46 57011.26 88888.00 2011-10-05 21:31:27.436 278 13196.05 424.08 57012.00 88888.00 2011-10-05 21:31:28.436 278 13196.44 423.58 57011.63 88888.00 2011-10-05 21:31:29.436 278 13195.27 423.58 57012.00 88888.00 2011-10-05 21:31:30.436 278 13195.14 423.83 57012.00 88888.00 2011-10-05 21:31:31.436 278 13195.14 423.21 57012.48 88888.00 2011-10-05 21:31:32.436 278 13194.49 423.95 57012.73 88888.00 2011-10-05 21:31:33.436 278 13195.14 423.70 57012.36 88888.00 2011-10-05 21:31:34.436 278 13194.88 423.95 57012.85 88888.00 2011-10-05 21:31:35.436 278 13193.97 424.45 57012.61 88888.00 2011-10-05 21:31:36.436 278 13193.71 423.46 57012.00 88888.00 2011-10-05 21:31:37.436 278 13194.23 423.46 57012.61 88888.00 2011-10-05 21:31:38.436 278 13193.32 423.58 57012.73 88888.00 2011-10-05 21:31:39.436 278 13193.06 423.58 57012.85 88888.00 2011-10-05 21:31:40.436 278 13192.41 423.58 57013.10 88888.00 2011-10-05 21:31:41.436 278 13191.63 423.95 57012.85 88888.00 2011-10-05 21:31:42.436 278 13190.85 423.95 57012.36 88888.00 2011-10-05 21:31:43.436 278 13190.98 424.32 57012.48 88888.00 2011-10-05 21:31:44.436 278 13190.07 424.08 57013.34 88888.00 2011-10-05 21:31:45.436 278 13190.33 423.95 57012.85 88888.00 2011-10-05 21:31:46.436 278 13188.90 423.70 57012.73 88888.00 2011-10-05 21:31:47.436 278 13188.51 423.95 57013.46 88888.00 2011-10-05 21:31:48.436 278 13188.12 423.83 57012.85 88888.00 2011-10-05 21:31:49.436 278 13187.60 423.95 57012.24 88888.00 2011-10-05 21:31:50.436 278 13187.34 424.08 57013.46 88888.00 2011-10-05 21:31:51.436 278 13186.95 423.21 57012.85 88888.00 2011-10-05 21:31:52.436 278 13186.69 423.46 57013.10 88888.00 2011-10-05 21:31:53.436 278 13185.65 423.95 57012.48 88888.00 2011-10-05 21:31:54.436 278 13185.65 423.70 57012.48 88888.00 2011-10-05 21:31:55.436 278 13185.00 423.21 57013.22 88888.00 2011-10-05 21:31:56.436 278 13184.74 423.08 57012.61 88888.00 2011-10-05 21:31:57.436 278 13184.22 423.21 57011.75 88888.00 2011-10-05 21:31:58.436 278 13184.61 422.34 57012.12 88888.00 2011-10-05 21:31:59.436 278 13183.96 422.59 57012.48 88888.00 2011-10-05 21:32:00.436 278 13183.05 422.09 57011.63 88888.00 2011-10-05 21:32:01.436 278 13183.05 422.09 57011.88 88888.00 2011-10-05 21:32:02.436 278 13182.92 421.97 57011.75 88888.00 2011-10-05 21:32:03.436 278 13182.79 421.97 57011.14 88888.00 2011-10-05 21:32:04.436 278 13182.53 421.10 57011.38 88888.00 2011-10-05 21:32:05.436 278 13182.27 421.97 57011.14 88888.00 2011-10-05 21:32:06.436 278 13181.75 421.72 57011.38 88888.00 2011-10-05 21:32:07.436 278 13181.75 421.60 57011.38 88888.00 2011-10-05 21:32:08.436 278 13181.36 420.48 57010.65 88888.00 2011-10-05 21:32:09.436 278 13181.62 420.36 57010.53 88888.00 2011-10-05 21:32:10.436 278 13181.36 421.60 57011.02 88888.00 2011-10-05 21:32:11.436 278 13181.23 421.47 57010.65 88888.00 2011-10-05 21:32:12.436 278 13180.84 420.36 57009.79 88888.00 2011-10-05 21:32:13.436 278 13180.71 420.61 57010.16 88888.00 2011-10-05 21:32:14.436 278 13181.23 420.73 57010.16 88888.00 2011-10-05 21:32:15.436 278 13181.10 420.36 57010.16 88888.00 2011-10-05 21:32:16.436 278 13181.23 420.98 57009.30 88888.00 2011-10-05 21:32:17.436 278 13181.10 420.73 57009.92 88888.00 2011-10-05 21:32:18.436 278 13180.71 420.36 57009.30 88888.00 2011-10-05 21:32:19.436 278 13180.84 420.24 57009.30 88888.00 2011-10-05 21:32:20.436 278 13180.84 420.36 57009.06 88888.00 2011-10-05 21:32:21.436 278 13181.10 420.36 57008.82 88888.00 2011-10-05 21:32:22.436 278 13180.97 420.24 57009.43 88888.00 2011-10-05 21:32:23.436 278 13182.27 420.11 57008.70 88888.00 2011-10-05 21:32:24.436 278 13181.75 420.36 57008.94 88888.00 2011-10-05 21:32:25.436 278 13181.49 420.11 57008.57 88888.00 2011-10-05 21:32:26.436 278 13181.62 420.11 57008.57 88888.00 2011-10-05 21:32:27.436 278 13182.40 419.74 57008.57 88888.00 2011-10-05 21:32:28.436 278 13182.14 420.73 57008.33 88888.00 2011-10-05 21:32:29.436 278 13182.14 420.48 57008.45 88888.00 2011-10-05 21:32:30.436 278 13181.88 420.36 57008.08 88888.00 2011-10-05 21:32:31.436 278 13182.27 420.11 57008.94 88888.00 2011-10-05 21:32:32.436 278 13182.14 419.74 57008.33 88888.00 2011-10-05 21:32:33.436 278 13182.40 419.49 57008.57 88888.00 2011-10-05 21:32:34.436 278 13182.53 420.48 57008.45 88888.00 2011-10-05 21:32:35.436 278 13182.40 419.86 57008.82 88888.00 2011-10-05 21:32:36.436 278 13181.62 420.48 57007.96 88888.00 2011-10-05 21:32:37.436 278 13181.36 419.99 57008.08 88888.00 2011-10-05 21:32:38.436 278 13182.01 420.48 57007.47 88888.00 2011-10-05 21:32:39.436 278 13181.49 420.11 57007.96 88888.00 2011-10-05 21:32:40.436 278 13181.75 420.11 57007.59 88888.00 2011-10-05 21:32:41.436 278 13181.88 420.24 57007.84 88888.00 2011-10-05 21:32:42.436 278 13182.40 420.36 57007.47 88888.00 2011-10-05 21:32:43.436 278 13182.14 420.61 57007.23 88888.00 2011-10-05 21:32:44.436 278 13181.75 420.24 57008.08 88888.00 2011-10-05 21:32:45.436 278 13181.62 420.24 57006.86 88888.00 2011-10-05 21:32:46.436 278 13181.23 419.74 57007.35 88888.00 2011-10-05 21:32:47.436 278 13181.23 419.99 57007.11 88888.00 2011-10-05 21:32:48.436 278 13180.58 419.74 57006.62 88888.00 2011-10-05 21:32:49.436 278 13180.58 419.62 57007.11 88888.00 2011-10-05 21:32:50.436 278 13180.06 419.74 57007.23 88888.00 2011-10-05 21:32:51.436 278 13181.10 419.49 57006.62 88888.00 2011-10-05 21:32:52.436 278 13180.97 420.24 57007.11 88888.00 2011-10-05 21:32:53.436 278 13180.71 419.86 57006.25 88888.00 2011-10-05 21:32:54.436 278 13180.33 419.86 57005.39 88888.00 2011-10-05 21:32:55.436 278 13179.80 419.74 57005.76 88888.00 2011-10-05 21:32:56.436 278 13180.33 419.62 57006.00 88888.00 2011-10-05 21:32:57.436 278 13180.84 419.37 57006.37 88888.00 2011-10-05 21:32:58.436 278 13180.33 420.36 57006.49 88888.00 2011-10-05 21:32:59.436 278 13180.33 419.99 57005.52 88888.00 2011-10-05 21:33:00.436 278 13180.58 420.11 57006.25 88888.00 2011-10-05 21:33:01.436 278 13180.58 419.86 57006.12 88888.00 2011-10-05 21:33:02.436 278 13181.10 419.62 57005.52 88888.00 2011-10-05 21:33:03.436 278 13180.33 419.37 57006.00 88888.00 2011-10-05 21:33:04.436 278 13180.71 419.12 57005.88 88888.00 2011-10-05 21:33:05.436 278 13180.97 419.00 57005.64 88888.00 2011-10-05 21:33:06.436 278 13180.46 419.25 57005.39 88888.00 2011-10-05 21:33:07.436 278 13180.06 419.37 57005.52 88888.00 2011-10-05 21:33:08.436 278 13180.58 419.86 57005.39 88888.00 2011-10-05 21:33:09.436 278 13180.97 419.37 57004.41 88888.00 2011-10-05 21:33:10.436 278 13181.10 419.37 57004.54 88888.00 2011-10-05 21:33:11.436 278 13181.23 419.86 57005.03 88888.00 2011-10-05 21:33:12.436 278 13181.49 418.87 57004.41 88888.00 2011-10-05 21:33:13.436 278 13181.62 419.25 57004.05 88888.00 2011-10-05 21:33:14.436 278 13181.88 418.75 57004.41 88888.00 2011-10-05 21:33:15.436 278 13181.75 419.25 57004.54 88888.00 2011-10-05 21:33:16.436 278 13181.88 418.87 57004.90 88888.00 2011-10-05 21:33:17.436 278 13182.53 419.00 57003.80 88888.00 2011-10-05 21:33:18.436 278 13182.14 418.87 57003.93 88888.00 2011-10-05 21:33:19.436 278 13182.53 419.00 57004.17 88888.00 2011-10-05 21:33:20.436 278 13183.05 418.50 57004.41 88888.00 2011-10-05 21:33:21.436 278 13183.70 418.75 57004.90 88888.00 2011-10-05 21:33:22.436 278 13183.96 418.87 57004.05 88888.00 2011-10-05 21:33:23.436 278 13183.57 419.12 57004.41 88888.00 2011-10-05 21:33:24.436 278 13184.22 419.25 57003.56 88888.00 2011-10-05 21:33:25.436 278 13184.48 419.00 57003.80 88888.00 2011-10-05 21:33:26.436 278 13184.87 419.12 57004.17 88888.00 2011-10-05 21:33:27.436 278 13184.87 418.25 57003.93 88888.00 2011-10-05 21:33:28.436 278 13184.61 419.25 57004.54 88888.00 2011-10-05 21:33:29.436 278 13184.61 419.74 57004.29 88888.00 2011-10-05 21:33:30.436 278 13185.26 418.63 57003.80 88888.00 2011-10-05 21:33:31.436 278 13185.39 419.37 57004.66 88888.00 2011-10-05 21:33:32.436 278 13185.52 419.25 57004.54 88888.00 2011-10-05 21:33:33.436 278 13185.00 419.49 57004.05 88888.00 2011-10-05 21:33:34.436 278 13185.65 419.62 57004.66 88888.00 2011-10-05 21:33:35.436 278 13185.39 419.86 57004.66 88888.00 2011-10-05 21:33:36.436 278 13185.39 419.12 57004.41 88888.00 2011-10-05 21:33:37.436 278 13186.04 418.87 57004.78 88888.00 2011-10-05 21:33:38.436 278 13185.65 419.49 57005.15 88888.00 2011-10-05 21:33:39.436 278 13186.43 419.62 57004.78 88888.00 2011-10-05 21:33:40.436 278 13186.17 419.00 57004.41 88888.00 2011-10-05 21:33:41.436 278 13185.91 419.00 57004.78 88888.00 2011-10-05 21:33:42.436 278 13186.30 418.87 57004.17 88888.00 2011-10-05 21:33:43.436 278 13186.30 418.50 57004.05 88888.00 2011-10-05 21:33:44.436 278 13186.43 419.12 57005.03 88888.00 2011-10-05 21:33:45.436 278 13186.30 418.50 57004.41 88888.00 2011-10-05 21:33:46.436 278 13186.30 418.87 57004.78 88888.00 2011-10-05 21:33:47.436 278 13186.30 419.12 57005.39 88888.00 2011-10-05 21:33:48.436 278 13186.69 419.37 57005.52 88888.00 2011-10-05 21:33:49.436 278 13186.56 418.87 57004.78 88888.00 2011-10-05 21:33:50.436 278 13186.82 419.25 57005.27 88888.00 2011-10-05 21:33:51.436 278 13186.30 418.87 57005.27 88888.00 2011-10-05 21:33:52.436 278 13187.47 418.87 57005.52 88888.00 2011-10-05 21:33:53.436 278 13187.21 419.74 57006.37 88888.00 2011-10-05 21:33:54.436 278 13186.56 419.25 57005.88 88888.00 2011-10-05 21:33:55.436 278 13186.17 419.62 57005.03 88888.00 2011-10-05 21:33:56.436 278 13185.78 419.49 57006.37 88888.00 2011-10-05 21:33:57.436 278 13185.91 419.00 57006.37 88888.00 2011-10-05 21:33:58.436 278 13186.17 419.12 57006.00 88888.00 2011-10-05 21:33:59.436 278 13186.43 418.63 57006.62 88888.00 2011-10-05 21:34:00.436 278 13186.17 419.37 57006.12 88888.00 2011-10-05 21:34:01.435 278 13185.39 419.00 57006.49 88888.00 2011-10-05 21:34:02.435 278 13185.78 418.38 57006.74 88888.00 2011-10-05 21:34:03.435 278 13185.26 418.38 57006.37 88888.00 2011-10-05 21:34:04.435 278 13184.87 418.50 57006.62 88888.00 2011-10-05 21:34:05.435 278 13185.00 418.25 57006.37 88888.00 2011-10-05 21:34:06.435 278 13185.00 418.75 57006.74 88888.00 2011-10-05 21:34:07.435 278 13184.87 418.38 57006.86 88888.00 2011-10-05 21:34:08.435 278 13184.22 418.38 57007.59 88888.00 2011-10-05 21:34:09.435 278 13184.48 418.75 57007.23 88888.00 2011-10-05 21:34:10.435 278 13184.48 419.00 57006.98 88888.00 2011-10-05 21:34:11.435 278 13184.09 418.75 57007.11 88888.00 2011-10-05 21:34:12.435 278 13184.35 418.38 57007.11 88888.00 2011-10-05 21:34:13.435 278 13185.00 418.50 57007.23 88888.00 2011-10-05 21:34:14.435 278 13184.61 419.00 57007.35 88888.00 2011-10-05 21:34:15.435 278 13184.74 418.63 57007.11 88888.00 2011-10-05 21:34:16.435 278 13184.48 417.76 57006.74 88888.00 2011-10-05 21:34:17.435 278 13184.22 418.50 57006.98 88888.00 2011-10-05 21:34:18.435 278 13185.00 418.13 57006.74 88888.00 2011-10-05 21:34:19.435 278 13185.39 417.51 57006.62 88888.00 2011-10-05 21:34:20.435 278 13185.39 418.25 57007.47 88888.00 2011-10-05 21:34:21.435 278 13184.74 418.63 57007.11 88888.00 2011-10-05 21:34:22.435 278 13185.00 417.88 57007.11 88888.00 2011-10-05 21:34:23.435 278 13184.87 417.76 57007.35 88888.00 2011-10-05 21:34:24.435 278 13185.26 417.39 57007.96 88888.00 2011-10-05 21:34:25.435 278 13185.39 418.63 57007.96 88888.00 2011-10-05 21:34:26.435 278 13185.91 418.13 57007.47 88888.00 2011-10-05 21:34:27.435 278 13185.26 418.38 57008.21 88888.00 2011-10-05 21:34:28.435 278 13185.65 417.88 57007.96 88888.00 2011-10-05 21:34:29.435 278 13186.30 417.88 57007.96 88888.00 2011-10-05 21:34:30.435 278 13185.39 417.76 57007.84 88888.00 2011-10-05 21:34:31.435 278 13186.04 418.38 57007.84 88888.00 2011-10-05 21:34:32.435 278 13186.56 418.38 57007.59 88888.00 2011-10-05 21:34:33.435 278 13186.69 417.88 57008.70 88888.00 2011-10-05 21:34:34.435 278 13186.56 418.13 57008.08 88888.00 2011-10-05 21:34:35.435 278 13186.30 418.63 57008.21 88888.00 2011-10-05 21:34:36.435 278 13186.69 418.01 57008.57 88888.00 2011-10-05 21:34:37.435 278 13186.56 418.50 57007.84 88888.00 2011-10-05 21:34:38.435 278 13186.69 418.38 57008.45 88888.00 2011-10-05 21:34:39.435 278 13185.91 419.49 57008.82 88888.00 2011-10-05 21:34:40.435 278 13186.82 418.50 57009.06 88888.00 2011-10-05 21:34:41.435 278 13186.30 418.25 57008.33 88888.00 2011-10-05 21:34:42.435 278 13186.69 418.50 57008.33 88888.00 2011-10-05 21:34:43.435 278 13186.17 418.63 57008.21 88888.00 2011-10-05 21:34:44.435 278 13186.69 418.50 57009.06 88888.00 2011-10-05 21:34:45.435 278 13186.95 419.12 57008.94 88888.00 2011-10-05 21:34:46.435 278 13186.30 418.13 57009.30 88888.00 2011-10-05 21:34:47.435 278 13185.78 418.38 57009.06 88888.00 2011-10-05 21:34:48.435 278 13186.95 419.25 57008.45 88888.00 2011-10-05 21:34:49.435 278 13186.30 418.75 57009.30 88888.00 2011-10-05 21:34:50.435 278 13186.82 418.50 57008.82 88888.00 2011-10-05 21:34:51.435 278 13185.91 418.63 57008.94 88888.00 2011-10-05 21:34:52.435 278 13186.82 418.87 57008.94 88888.00 2011-10-05 21:34:53.435 278 13186.04 418.75 57008.82 88888.00 2011-10-05 21:34:54.435 278 13185.65 418.63 57008.82 88888.00 2011-10-05 21:34:55.435 278 13185.91 418.75 57008.94 88888.00 2011-10-05 21:34:56.435 278 13185.91 419.86 57009.06 88888.00 2011-10-05 21:34:57.435 278 13185.91 418.87 57008.94 88888.00 2011-10-05 21:34:58.435 278 13186.04 419.00 57009.06 88888.00 2011-10-05 21:34:59.435 278 13185.65 419.25 57009.30 88888.00 2011-10-05 21:35:00.435 278 13186.43 419.86 57009.30 88888.00 2011-10-05 21:35:01.435 278 13185.39 419.00 57008.94 88888.00 2011-10-05 21:35:02.435 278 13185.13 419.62 57009.67 88888.00 2011-10-05 21:35:03.435 278 13185.39 419.62 57008.94 88888.00 2011-10-05 21:35:04.435 278 13185.78 419.49 57009.67 88888.00 2011-10-05 21:35:05.435 278 13185.26 419.74 57010.04 88888.00 2011-10-05 21:35:06.435 278 13185.65 419.74 57009.67 88888.00 2011-10-05 21:35:07.435 278 13184.87 419.49 57009.67 88888.00 2011-10-05 21:35:08.435 278 13185.13 419.37 57009.43 88888.00 2011-10-05 21:35:09.435 278 13185.26 418.75 57009.55 88888.00 2011-10-05 21:35:10.435 278 13184.87 419.74 57009.18 88888.00 2011-10-05 21:35:11.435 278 13184.87 419.86 57010.04 88888.00 2011-10-05 21:35:12.435 278 13184.74 419.49 57010.16 88888.00 2011-10-05 21:35:13.435 278 13184.48 418.75 57009.43 88888.00 2011-10-05 21:35:14.435 278 13184.61 419.25 57010.53 88888.00 2011-10-05 21:35:15.435 278 13184.48 418.87 57009.79 88888.00 2011-10-05 21:35:16.435 278 13184.74 418.87 57010.29 88888.00 2011-10-05 21:35:17.435 278 13184.48 418.75 57010.29 88888.00 2011-10-05 21:35:18.435 278 13183.83 419.25 57010.04 88888.00 2011-10-05 21:35:19.435 278 13183.96 418.87 57010.16 88888.00 2011-10-05 21:35:20.435 278 13183.70 418.50 57009.92 88888.00 2011-10-05 21:35:21.435 278 13183.96 419.37 57009.30 88888.00 2011-10-05 21:35:22.435 278 13182.92 418.87 57009.79 88888.00 2011-10-05 21:35:23.435 278 13183.31 419.49 57010.77 88888.00 2011-10-05 21:35:24.435 278 13184.22 418.25 57009.67 88888.00 2011-10-05 21:35:25.435 278 13182.79 418.50 57010.41 88888.00 2011-10-05 21:35:26.435 278 13182.79 418.87 57009.92 88888.00 2011-10-05 21:35:27.435 278 13183.05 418.63 57009.67 88888.00 2011-10-05 21:35:28.435 278 13183.05 418.38 57009.92 88888.00 2011-10-05 21:35:29.435 278 13183.05 419.00 57009.92 88888.00 2011-10-05 21:35:30.435 278 13183.05 418.25 57010.53 88888.00 2011-10-05 21:35:31.435 278 13182.92 418.63 57009.43 88888.00 2011-10-05 21:35:32.435 278 13182.40 418.50 57009.67 88888.00 2011-10-05 21:35:33.435 278 13182.40 418.01 57009.79 88888.00 2011-10-05 21:35:34.435 278 13182.53 418.75 57009.18 88888.00 2011-10-05 21:35:35.435 278 13182.14 418.63 57010.04 88888.00 2011-10-05 21:35:36.435 278 13182.14 418.63 57009.30 88888.00 2011-10-05 21:35:37.435 278 13182.40 418.25 57010.04 88888.00 2011-10-05 21:35:38.435 278 13182.66 418.87 57010.29 88888.00 2011-10-05 21:35:39.435 278 13181.62 419.25 57009.55 88888.00 2011-10-05 21:35:40.435 278 13181.36 418.75 57009.79 88888.00 2011-10-05 21:35:41.435 278 13182.53 418.13 57009.43 88888.00 2011-10-05 21:35:42.435 278 13181.88 418.87 57009.18 88888.00 2011-10-05 21:35:43.435 278 13181.88 418.50 57008.70 88888.00 2011-10-05 21:35:44.435 278 13181.49 419.49 57009.55 88888.00 2011-10-05 21:35:45.435 278 13181.75 418.75 57009.55 88888.00 2011-10-05 21:35:46.435 278 13182.40 419.00 57010.16 88888.00 2011-10-05 21:35:47.435 278 13181.36 419.12 57009.55 88888.00 2011-10-05 21:35:48.435 278 13181.36 418.63 57008.82 88888.00 2011-10-05 21:35:49.435 278 13181.62 418.87 57008.94 88888.00 2011-10-05 21:35:50.435 278 13181.49 419.12 57008.33 88888.00 2011-10-05 21:35:51.435 278 13181.10 419.12 57009.18 88888.00 2011-10-05 21:35:52.435 278 13180.46 418.75 57009.06 88888.00 2011-10-05 21:35:53.435 278 13180.58 418.75 57008.82 88888.00 2011-10-05 21:35:54.435 278 13181.10 418.50 57008.94 88888.00 2011-10-05 21:35:55.435 278 13180.58 419.37 57009.43 88888.00 2011-10-05 21:35:56.435 278 13180.97 419.37 57009.18 88888.00 2011-10-05 21:35:57.435 278 13180.33 419.00 57008.57 88888.00 2011-10-05 21:35:58.435 278 13181.10 418.87 57009.43 88888.00 2011-10-05 21:35:59.435 278 13180.97 419.12 57009.43 88888.00 2011-10-05 21:36:00.435 278 13180.58 418.87 57008.33 88888.00 2011-10-05 21:36:01.435 278 13180.06 419.49 57008.94 88888.00 2011-10-05 21:36:02.435 278 13180.71 419.25 57008.94 88888.00 2011-10-05 21:36:03.435 278 13181.23 419.86 57009.43 88888.00 2011-10-05 21:36:04.435 278 13181.10 419.37 57009.30 88888.00 2011-10-05 21:36:05.435 278 13181.36 419.74 57009.06 88888.00 2011-10-05 21:36:06.435 278 13180.58 419.99 57009.06 88888.00 2011-10-05 21:36:07.435 278 13181.10 419.37 57008.94 88888.00 2011-10-05 21:36:08.435 278 13181.10 418.75 57008.94 88888.00 2011-10-05 21:36:09.435 278 13180.71 420.11 57009.79 88888.00 2011-10-05 21:36:10.435 278 13180.58 418.87 57008.94 88888.00 2011-10-05 21:36:11.435 278 13180.33 419.00 57009.30 88888.00 2011-10-05 21:36:12.435 278 13181.10 419.49 57009.18 88888.00 2011-10-05 21:36:13.435 278 13179.80 418.87 57009.92 88888.00 2011-10-05 21:36:14.435 278 13180.19 419.12 57009.06 88888.00 2011-10-05 21:36:15.435 278 13179.42 419.25 57009.30 88888.00 2011-10-05 21:36:16.435 278 13180.58 419.74 57008.82 88888.00 2011-10-05 21:36:17.435 278 13179.93 419.25 57009.18 88888.00 2011-10-05 21:36:18.435 278 13180.06 418.87 57008.21 88888.00 2011-10-05 21:36:19.435 278 13179.67 418.75 57008.82 88888.00 2011-10-05 21:36:20.435 278 13179.42 418.87 57009.06 88888.00 2011-10-05 21:36:21.435 278 13179.67 418.87 57008.21 88888.00 2011-10-05 21:36:22.435 278 13179.29 418.75 57008.57 88888.00 2011-10-05 21:36:23.435 278 13179.54 419.12 57008.57 88888.00 2011-10-05 21:36:24.435 278 13180.71 419.74 57009.06 88888.00 2011-10-05 21:36:25.435 278 13180.33 419.25 57008.70 88888.00 2011-10-05 21:36:26.435 278 13180.33 419.12 57008.33 88888.00 2011-10-05 21:36:27.435 278 13180.46 419.37 57008.57 88888.00 2011-10-05 21:36:28.435 278 13180.58 419.25 57008.57 88888.00 2011-10-05 21:36:29.435 278 13180.58 419.25 57008.57 88888.00 2011-10-05 21:36:30.435 278 13180.33 419.62 57008.82 88888.00 2011-10-05 21:36:31.435 278 13180.84 419.74 57008.57 88888.00 2011-10-05 21:36:32.435 278 13180.71 419.99 57008.57 88888.00 2011-10-05 21:36:33.435 278 13181.10 419.99 57008.82 88888.00 2011-10-05 21:36:34.435 278 13180.33 419.62 57008.08 88888.00 2011-10-05 21:36:35.435 278 13180.71 420.61 57008.57 88888.00 2011-10-05 21:36:36.435 278 13180.71 420.24 57008.45 88888.00 2011-10-05 21:36:37.435 278 13180.33 420.11 57008.70 88888.00 2011-10-05 21:36:38.435 278 13180.06 419.49 57008.45 88888.00 2011-10-05 21:36:39.435 278 13179.93 420.48 57007.84 88888.00 2011-10-05 21:36:40.435 278 13179.80 419.99 57008.57 88888.00 2011-10-05 21:36:41.435 278 13180.71 419.37 57007.84 88888.00 2011-10-05 21:36:42.435 278 13180.06 419.74 57008.08 88888.00 2011-10-05 21:36:43.435 278 13179.29 420.61 57008.45 88888.00 2011-10-05 21:36:44.435 278 13179.67 420.36 57008.45 88888.00 2011-10-05 21:36:45.435 278 13179.54 420.36 57008.33 88888.00 2011-10-05 21:36:46.435 278 13179.67 419.99 57008.82 88888.00 2011-10-05 21:36:47.435 278 13179.93 420.11 57008.21 88888.00 2011-10-05 21:36:48.435 278 13179.42 420.61 57008.33 88888.00 2011-10-05 21:36:49.435 278 13179.42 419.99 57008.82 88888.00 2011-10-05 21:36:50.435 278 13180.06 420.36 57008.21 88888.00 2011-10-05 21:36:51.435 278 13179.93 420.24 57008.08 88888.00 2011-10-05 21:36:52.435 278 13179.67 419.74 57008.33 88888.00 2011-10-05 21:36:53.435 278 13179.54 420.24 57008.33 88888.00 2011-10-05 21:36:54.435 278 13180.46 419.99 57008.82 88888.00 2011-10-05 21:36:55.435 278 13179.54 419.62 57008.57 88888.00 2011-10-05 21:36:56.435 278 13179.80 420.24 57007.47 88888.00 2011-10-05 21:36:57.435 278 13180.19 419.74 57007.84 88888.00 2011-10-05 21:36:58.435 278 13179.93 420.61 57007.96 88888.00 2011-10-05 21:36:59.435 278 13180.58 419.86 57007.84 88888.00 2011-10-05 21:37:00.435 278 13180.58 419.99 57007.84 88888.00 2011-10-05 21:37:01.435 278 13180.06 420.48 57008.45 88888.00 2011-10-05 21:37:02.435 278 13180.84 420.48 57007.59 88888.00 2011-10-05 21:37:03.435 278 13180.06 420.24 57007.84 88888.00 2011-10-05 21:37:04.435 278 13181.23 420.48 57007.96 88888.00 2011-10-05 21:37:05.435 278 13180.71 420.36 57008.08 88888.00 2011-10-05 21:37:06.435 278 13181.10 420.48 57008.33 88888.00 2011-10-05 21:37:07.435 278 13181.75 420.61 57008.94 88888.00 2011-10-05 21:37:08.435 278 13180.71 421.23 57008.45 88888.00 2011-10-05 21:37:09.435 278 13181.10 420.98 57008.45 88888.00 2011-10-05 21:37:10.435 278 13180.84 421.10 57008.33 88888.00 2011-10-05 21:37:11.435 278 13180.71 421.10 57008.33 88888.00 2011-10-05 21:37:12.435 278 13180.71 420.48 57008.45 88888.00 2011-10-05 21:37:13.435 278 13180.58 421.60 57008.08 88888.00 2011-10-05 21:37:14.435 278 13180.84 421.47 57008.45 88888.00 2011-10-05 21:37:15.435 278 13180.97 421.10 57008.82 88888.00 2011-10-05 21:37:16.435 278 13179.80 421.23 57007.96 88888.00 2011-10-05 21:37:17.435 278 13179.54 420.86 57008.33 88888.00 2011-10-05 21:37:18.435 278 13179.54 420.61 57007.59 88888.00 2011-10-05 21:37:19.435 278 13178.77 421.60 57009.06 88888.00 2011-10-05 21:37:20.435 278 13178.51 420.98 57008.57 88888.00 2011-10-05 21:37:21.435 278 13179.03 421.35 57008.33 88888.00 2011-10-05 21:37:22.435 278 13178.25 421.47 57008.57 88888.00 2011-10-05 21:37:23.435 278 13178.90 421.10 57008.21 88888.00 2011-10-05 21:37:24.435 278 13177.99 421.10 57007.84 88888.00 2011-10-05 21:37:25.435 278 13177.60 420.48 57008.21 88888.00 2011-10-05 21:37:26.435 278 13178.12 420.98 57008.45 88888.00 2011-10-05 21:37:27.435 278 13178.25 420.73 57008.33 88888.00 2011-10-05 21:37:28.435 278 13177.99 420.24 57008.21 88888.00 2011-10-05 21:37:29.435 278 13177.73 421.10 57008.08 88888.00 2011-10-05 21:37:30.435 278 13177.86 420.36 57007.59 88888.00 2011-10-05 21:37:31.435 278 13177.86 421.23 57007.96 88888.00 2011-10-05 21:37:32.435 278 13178.38 420.48 57008.33 88888.00 2011-10-05 21:37:33.435 278 13178.64 421.23 57008.57 88888.00 2011-10-05 21:37:34.435 278 13178.25 420.61 57008.21 88888.00 2011-10-05 21:37:35.435 278 13177.86 420.86 57008.08 88888.00 2011-10-05 21:37:36.435 278 13178.12 421.23 57008.21 88888.00 2011-10-05 21:37:37.435 278 13177.99 420.98 57007.71 88888.00 2011-10-05 21:37:38.435 278 13178.90 420.73 57007.59 88888.00 2011-10-05 21:37:39.435 278 13178.38 420.36 57007.59 88888.00 2011-10-05 21:37:40.435 278 13178.38 420.61 57008.21 88888.00 2011-10-05 21:37:41.435 278 13177.86 420.98 57007.47 88888.00 2011-10-05 21:37:42.435 278 13178.51 421.10 57008.21 88888.00 2011-10-05 21:37:43.435 278 13178.38 420.24 57007.47 88888.00 2011-10-05 21:37:44.435 278 13178.51 420.98 57007.35 88888.00 2011-10-05 21:37:45.435 278 13179.03 420.11 57007.23 88888.00 2011-10-05 21:37:46.435 278 13179.42 420.73 57007.96 88888.00 2011-10-05 21:37:47.435 278 13179.29 420.36 57008.21 88888.00 2011-10-05 21:37:48.435 278 13179.42 421.10 57007.84 88888.00 2011-10-05 21:37:49.435 278 13179.54 421.10 57007.47 88888.00 2011-10-05 21:37:50.435 278 13179.80 421.23 57007.71 88888.00 2011-10-05 21:37:51.435 278 13178.90 421.10 57008.45 88888.00 2011-10-05 21:37:52.435 278 13178.90 421.23 57007.96 88888.00 2011-10-05 21:37:53.435 278 13179.16 421.10 57008.08 88888.00 2011-10-05 21:37:54.435 278 13179.03 421.60 57008.08 88888.00 2011-10-05 21:37:55.435 278 13178.90 421.72 57007.59 88888.00 2011-10-05 21:37:56.435 278 13178.38 421.23 57007.84 88888.00 2011-10-05 21:37:57.435 278 13178.38 421.72 57007.59 88888.00 2011-10-05 21:37:58.435 278 13178.38 422.34 57007.84 88888.00 2011-10-05 21:37:59.435 278 13177.73 421.60 57007.96 88888.00 2011-10-05 21:38:00.435 278 13177.99 421.10 57007.96 88888.00 2011-10-05 21:38:01.435 278 13177.21 421.47 57007.59 88888.00 2011-10-05 21:38:02.435 278 13177.34 421.35 57007.96 88888.00 2011-10-05 21:38:03.435 278 13177.08 420.86 57008.21 88888.00 2011-10-05 21:38:04.435 278 13177.47 421.72 57007.59 88888.00 2011-10-05 21:38:05.435 278 13176.69 421.10 57007.59 88888.00 2011-10-05 21:38:06.435 278 13176.82 421.72 57007.96 88888.00 2011-10-05 21:38:07.435 278 13176.56 420.98 57007.96 88888.00 2011-10-05 21:38:08.435 278 13176.04 420.98 57007.23 88888.00 2011-10-05 21:38:09.435 278 13176.04 421.35 57007.84 88888.00 2011-10-05 21:38:10.435 278 13176.04 420.73 57007.35 88888.00 2011-10-05 21:38:11.435 278 13175.52 420.86 57007.23 88888.00 2011-10-05 21:38:12.435 278 13175.78 421.72 57008.33 88888.00 2011-10-05 21:38:13.435 278 13175.52 420.48 57007.11 88888.00 2011-10-05 21:38:14.435 278 13175.65 421.35 57007.71 88888.00 2011-10-05 21:38:15.435 278 13175.91 421.35 57007.84 88888.00 2011-10-05 21:38:16.435 278 13175.91 421.47 57007.23 88888.00 2011-10-05 21:38:17.435 278 13175.65 420.98 57006.98 88888.00 2011-10-05 21:38:18.435 278 13175.52 421.10 57007.11 88888.00 2011-10-05 21:38:19.435 278 13176.04 420.98 57007.11 88888.00 2011-10-05 21:38:20.435 278 13175.52 421.35 57006.98 88888.00 2011-10-05 21:38:21.435 278 13175.78 421.23 57007.35 88888.00 2011-10-05 21:38:22.435 278 13175.78 421.35 57006.86 88888.00 2011-10-05 21:38:23.435 278 13176.17 421.72 57007.11 88888.00 2011-10-05 21:38:24.435 278 13176.82 421.47 57006.86 88888.00 2011-10-05 21:38:25.435 278 13176.69 421.97 57007.35 88888.00 2011-10-05 21:38:26.435 278 13176.30 422.47 57006.86 88888.00 2011-10-05 21:38:27.435 278 13176.30 421.97 57006.25 88888.00 2011-10-05 21:38:28.435 278 13176.30 421.47 57006.74 88888.00 2011-10-05 21:38:29.435 278 13176.17 421.85 57006.62 88888.00 2011-10-05 21:38:30.435 278 13176.69 421.23 57006.37 88888.00 2011-10-05 21:38:31.435 278 13175.78 422.09 57006.49 88888.00 2011-10-05 21:38:32.435 278 13176.04 422.22 57006.62 88888.00 2011-10-05 21:38:33.435 278 13176.43 420.98 57005.64 88888.00 2011-10-05 21:38:34.435 278 13176.30 421.47 57006.12 88888.00 2011-10-05 21:38:35.435 278 13176.43 422.22 57006.86 88888.00 2011-10-05 21:38:36.435 278 13176.04 421.97 57006.12 88888.00 2011-10-05 21:38:37.435 278 13176.30 421.10 57006.62 88888.00 2011-10-05 21:38:38.435 278 13175.91 421.35 57006.37 88888.00 2011-10-05 21:38:39.435 278 13176.30 421.10 57007.23 88888.00 2011-10-05 21:38:40.435 278 13175.78 421.35 57006.98 88888.00 2011-10-05 21:38:41.435 278 13176.30 421.47 57006.49 88888.00 2011-10-05 21:38:42.435 278 13175.91 421.35 57006.25 88888.00 2011-10-05 21:38:43.435 278 13176.43 420.98 57006.74 88888.00 2011-10-05 21:38:44.435 278 13175.91 421.60 57006.62 88888.00 2011-10-05 21:38:45.435 278 13176.43 420.73 57006.74 88888.00 2011-10-05 21:38:46.435 278 13176.17 420.73 57006.25 88888.00 2011-10-05 21:38:47.435 278 13176.17 421.10 57006.62 88888.00 2011-10-05 21:38:48.435 278 13175.65 420.73 57006.12 88888.00 2011-10-05 21:38:49.435 278 13175.65 420.98 57006.49 88888.00 2011-10-05 21:38:50.435 278 13175.13 420.86 57006.37 88888.00 2011-10-05 21:38:51.435 278 13175.65 421.10 57006.25 88888.00 2011-10-05 21:38:52.435 278 13175.13 421.60 57006.00 88888.00 2011-10-05 21:38:53.435 278 13175.52 421.10 57006.12 88888.00 2011-10-05 21:38:54.435 278 13175.13 420.86 57005.64 88888.00 2011-10-05 21:38:55.435 278 13175.39 420.98 57006.00 88888.00 2011-10-05 21:38:56.435 278 13175.65 421.85 57005.64 88888.00 2011-10-05 21:38:57.435 278 13176.69 421.35 57006.37 88888.00 2011-10-05 21:38:58.435 278 13176.56 421.72 57005.88 88888.00 2011-10-05 21:38:59.435 278 13175.65 420.61 57006.62 88888.00 2011-10-05 21:39:00.435 278 13176.43 421.10 57005.76 88888.00 2011-10-05 21:39:01.435 278 13176.17 421.47 57005.76 88888.00 2011-10-05 21:39:02.435 278 13175.91 420.86 57006.62 88888.00 2011-10-05 21:39:03.435 278 13176.69 421.35 57006.49 88888.00 2011-10-05 21:39:04.435 278 13176.82 420.98 57006.12 88888.00 2011-10-05 21:39:05.435 278 13176.82 421.47 57005.39 88888.00 2011-10-05 21:39:06.435 278 13176.69 420.86 57006.00 88888.00 2011-10-05 21:39:07.435 278 13177.08 421.35 57005.88 88888.00 2011-10-05 21:39:08.435 278 13177.21 421.47 57006.12 88888.00 2011-10-05 21:39:09.435 278 13177.08 421.85 57005.15 88888.00 2011-10-05 21:39:10.435 278 13176.56 421.35 57005.76 88888.00 2011-10-05 21:39:11.435 278 13176.82 421.47 57005.64 88888.00 2011-10-05 21:39:12.435 278 13176.04 421.47 57005.64 88888.00 2011-10-05 21:39:13.435 278 13176.69 421.47 57006.12 88888.00 2011-10-05 21:39:14.435 278 13176.82 421.10 57006.12 88888.00 2011-10-05 21:39:15.435 278 13176.17 421.23 57006.12 88888.00 2011-10-05 21:39:16.435 278 13176.43 421.23 57005.88 88888.00 2011-10-05 21:39:17.435 278 13176.43 420.48 57006.00 88888.00 2011-10-05 21:39:18.435 278 13176.56 420.36 57005.64 88888.00 2011-10-05 21:39:19.435 278 13176.56 420.73 57006.25 88888.00 2011-10-05 21:39:20.435 278 13176.56 420.73 57006.37 88888.00 2011-10-05 21:39:21.435 278 13176.69 420.98 57005.64 88888.00 2011-10-05 21:39:22.435 278 13176.30 420.98 57006.25 88888.00 2011-10-05 21:39:23.435 278 13176.56 421.10 57005.03 88888.00 2011-10-05 21:39:24.435 278 13176.17 421.10 57006.12 88888.00 2011-10-05 21:39:25.435 278 13177.73 421.35 57005.64 88888.00 2011-10-05 21:39:26.435 278 13177.08 420.86 57005.88 88888.00 2011-10-05 21:39:27.435 278 13176.95 421.35 57006.12 88888.00 2011-10-05 21:39:28.435 278 13176.04 420.86 57006.00 88888.00 2011-10-05 21:39:29.435 278 13176.69 420.98 57005.88 88888.00 2011-10-05 21:39:30.435 278 13176.56 420.48 57005.76 88888.00 2011-10-05 21:39:31.435 278 13176.95 420.86 57005.15 88888.00 2011-10-05 21:39:32.435 278 13176.56 420.98 57005.39 88888.00 2011-10-05 21:39:33.435 278 13177.08 420.11 57006.00 88888.00 2011-10-05 21:39:34.435 278 13176.69 420.73 57006.12 88888.00 2011-10-05 21:39:35.435 278 13176.82 420.24 57006.00 88888.00 2011-10-05 21:39:36.435 278 13176.43 421.10 57006.12 88888.00 2011-10-05 21:39:37.435 278 13176.30 420.86 57006.37 88888.00 2011-10-05 21:39:38.435 278 13177.21 420.48 57005.52 88888.00 2011-10-05 21:39:39.435 278 13177.47 420.73 57005.88 88888.00 2011-10-05 21:39:40.435 278 13176.95 421.35 57005.76 88888.00 2011-10-05 21:39:41.435 278 13176.82 420.73 57005.15 88888.00 2011-10-05 21:39:42.435 278 13177.73 420.98 57005.15 88888.00 2011-10-05 21:39:43.435 278 13177.86 420.86 57005.52 88888.00 2011-10-05 21:39:44.435 278 13177.47 420.86 57005.39 88888.00 2011-10-05 21:39:45.435 278 13177.08 421.35 57005.76 88888.00 2011-10-05 21:39:46.435 278 13177.34 421.35 57005.64 88888.00 2011-10-05 21:39:47.435 278 13177.47 420.48 57005.88 88888.00 2011-10-05 21:39:48.435 278 13177.73 420.86 57006.25 88888.00 2011-10-05 21:39:49.435 278 13177.21 420.36 57005.76 88888.00 2011-10-05 21:39:50.435 278 13177.08 420.48 57005.03 88888.00 2011-10-05 21:39:51.435 278 13176.56 420.24 57005.76 88888.00 2011-10-05 21:39:52.435 278 13176.30 420.24 57006.12 88888.00 2011-10-05 21:39:53.435 278 13176.17 420.36 57005.52 88888.00 2011-10-05 21:39:54.435 278 13176.82 420.24 57005.64 88888.00 2011-10-05 21:39:55.435 278 13176.95 419.74 57006.12 88888.00 2011-10-05 21:39:56.435 278 13176.95 419.62 57005.03 88888.00 2011-10-05 21:39:57.435 278 13177.21 419.86 57005.15 88888.00 2011-10-05 21:39:58.435 278 13176.56 419.49 57006.00 88888.00 2011-10-05 21:39:59.435 278 13177.08 419.12 57005.76 88888.00 2011-10-05 21:40:00.435 278 13176.56 419.37 57005.88 88888.00 2011-10-05 21:40:01.435 278 13176.56 419.12 57005.52 88888.00 2011-10-05 21:40:02.435 278 13177.73 419.99 57005.27 88888.00 2011-10-05 21:40:03.435 278 13176.69 419.37 57006.00 88888.00 2011-10-05 21:40:04.435 278 13177.34 419.62 57004.90 88888.00 2011-10-05 21:40:05.435 278 13177.73 419.25 57006.00 88888.00 2011-10-05 21:40:06.435 278 13176.69 419.49 57005.03 88888.00 2011-10-05 21:40:07.435 278 13177.34 419.25 57005.27 88888.00 2011-10-05 21:40:08.435 278 13177.60 419.49 57005.27 88888.00 2011-10-05 21:40:09.435 278 13177.08 419.74 57005.27 88888.00 2011-10-05 21:40:10.435 278 13177.21 419.37 57005.27 88888.00 2011-10-05 21:40:11.435 278 13177.86 419.62 57005.39 88888.00 2011-10-05 21:40:12.435 278 13178.38 419.62 57005.39 88888.00 2011-10-05 21:40:13.435 278 13178.25 418.87 57005.27 88888.00 2011-10-05 21:40:14.435 278 13178.51 418.87 57005.52 88888.00 2011-10-05 21:40:15.435 278 13177.99 419.62 57005.64 88888.00 2011-10-05 21:40:16.435 278 13178.51 419.62 57006.00 88888.00 2011-10-05 21:40:17.435 278 13178.25 418.50 57005.88 88888.00 2011-10-05 21:40:18.435 278 13178.64 418.50 57005.39 88888.00 2011-10-05 21:40:19.435 278 13178.51 419.86 57004.90 88888.00 2011-10-05 21:40:20.435 278 13178.64 419.62 57005.03 88888.00 2011-10-05 21:40:21.435 278 13179.16 419.62 57005.27 88888.00 2011-10-05 21:40:22.435 278 13178.25 419.37 57004.90 88888.00 2011-10-05 21:40:23.435 278 13179.16 419.37 57005.27 88888.00 2011-10-05 21:40:24.435 278 13179.42 419.74 57005.15 88888.00 2011-10-05 21:40:25.435 278 13179.54 419.74 57005.15 88888.00 2011-10-05 21:40:26.435 278 13178.25 419.62 57005.27 88888.00 2011-10-05 21:40:27.435 278 13179.16 419.86 57005.03 88888.00 2011-10-05 21:40:28.435 278 13179.03 419.12 57005.39 88888.00 2011-10-05 21:40:29.435 278 13179.93 419.86 57006.00 88888.00 2011-10-05 21:40:30.435 278 13178.38 419.74 57005.39 88888.00 2011-10-05 21:40:31.435 278 13178.51 419.49 57005.76 88888.00 2011-10-05 21:40:32.435 278 13179.16 419.74 57005.52 88888.00 2011-10-05 21:40:33.435 278 13178.77 419.37 57005.27 88888.00 2011-10-05 21:40:34.435 278 13178.25 419.62 57005.64 88888.00 2011-10-05 21:40:35.435 278 13178.90 419.74 57005.64 88888.00 2011-10-05 21:40:36.435 278 13178.51 419.12 57005.64 88888.00 2011-10-05 21:40:37.435 278 13178.25 419.62 57005.64 88888.00 2011-10-05 21:40:38.435 278 13178.51 418.63 57005.39 88888.00 2011-10-05 21:40:39.435 278 13178.90 419.37 57006.37 88888.00 2011-10-05 21:40:40.435 278 13178.77 418.87 57005.64 88888.00 2011-10-05 21:40:41.435 278 13178.25 419.37 57006.37 88888.00 2011-10-05 21:40:42.435 278 13178.25 419.49 57005.39 88888.00 2011-10-05 21:40:43.435 278 13178.64 418.63 57005.64 88888.00 2011-10-05 21:40:44.435 278 13178.38 419.25 57006.37 88888.00 2011-10-05 21:40:45.435 278 13178.51 419.37 57005.64 88888.00 2011-10-05 21:40:46.435 278 13177.99 419.37 57006.25 88888.00 2011-10-05 21:40:47.435 278 13177.86 419.37 57006.12 88888.00 2011-10-05 21:40:48.435 278 13177.73 419.25 57006.37 88888.00 2011-10-05 21:40:49.435 278 13177.73 419.12 57006.00 88888.00 2011-10-05 21:40:50.435 278 13177.21 419.62 57005.39 88888.00 2011-10-05 21:40:51.435 278 13177.73 418.63 57005.52 88888.00 2011-10-05 21:40:52.435 278 13177.21 419.25 57005.39 88888.00 2011-10-05 21:40:53.435 278 13177.60 419.37 57005.76 88888.00 2011-10-05 21:40:54.435 278 13177.73 419.37 57006.00 88888.00 2011-10-05 21:40:55.435 278 13177.60 419.37 57005.88 88888.00 2011-10-05 21:40:56.435 278 13177.08 419.25 57005.52 88888.00 2011-10-05 21:40:57.435 278 13177.21 418.87 57005.03 88888.00 2011-10-05 21:40:58.435 278 13177.60 419.37 57005.52 88888.00 2011-10-05 21:40:59.435 278 13176.82 420.11 57005.88 88888.00 2011-10-05 21:41:00.435 278 13177.60 419.86 57005.64 88888.00 2011-10-05 21:41:01.435 278 13178.38 419.49 57005.64 88888.00 2011-10-05 21:41:02.435 278 13177.60 419.62 57005.64 88888.00 2011-10-05 21:41:03.435 278 13177.60 419.25 57006.00 88888.00 2011-10-05 21:41:04.435 278 13177.73 420.24 57005.27 88888.00 2011-10-05 21:41:05.435 278 13177.99 419.49 57005.64 88888.00 2011-10-05 21:41:06.435 278 13177.47 419.74 57005.64 88888.00 2011-10-05 21:41:07.435 278 13177.73 419.99 57005.52 88888.00 2011-10-05 21:41:08.435 278 13177.34 420.24 57005.39 88888.00 2011-10-05 21:41:09.435 278 13177.86 420.36 57005.88 88888.00 2011-10-05 21:41:10.435 278 13176.82 420.48 57005.64 88888.00 2011-10-05 21:41:11.435 278 13177.08 419.86 57005.39 88888.00 2011-10-05 21:41:12.435 278 13176.95 419.99 57006.25 88888.00 2011-10-05 21:41:13.435 278 13176.17 419.86 57005.52 88888.00 2011-10-05 21:41:14.435 278 13176.30 420.36 57005.88 88888.00 2011-10-05 21:41:15.435 278 13176.30 420.61 57005.76 88888.00 2011-10-05 21:41:16.435 278 13175.39 420.73 57005.64 88888.00 2011-10-05 21:41:17.435 278 13175.26 420.86 57006.00 88888.00 2011-10-05 21:41:18.435 278 13175.78 420.36 57006.25 88888.00 2011-10-05 21:41:19.435 278 13175.26 420.48 57006.49 88888.00 2011-10-05 21:41:20.435 278 13175.26 420.11 57005.76 88888.00 2011-10-05 21:41:21.435 278 13174.48 420.86 57005.76 88888.00 2011-10-05 21:41:22.435 278 13174.61 420.73 57005.88 88888.00 2011-10-05 21:41:23.435 278 13174.35 419.99 57005.52 88888.00 2011-10-05 21:41:24.435 278 13174.35 420.73 57005.64 88888.00 2011-10-05 21:41:25.435 278 13173.83 419.86 57005.64 88888.00 2011-10-05 21:41:26.435 278 13174.22 419.86 57005.39 88888.00 2011-10-05 21:41:27.435 278 13173.44 419.74 57005.39 88888.00 2011-10-05 21:41:28.435 278 13173.44 419.99 57005.76 88888.00 2011-10-05 21:41:29.435 278 13173.05 420.61 57005.39 88888.00 2011-10-05 21:41:30.435 278 13172.53 420.11 57006.12 88888.00 2011-10-05 21:41:31.435 278 13173.31 420.36 57006.00 88888.00 2011-10-05 21:41:32.435 278 13172.40 420.61 57005.88 88888.00 2011-10-05 21:41:33.435 278 13172.14 420.73 57005.52 88888.00 2011-10-05 21:41:34.435 278 13172.79 420.48 57005.88 88888.00 2011-10-05 21:41:35.435 278 13172.53 420.61 57005.64 88888.00 2011-10-05 21:41:36.435 278 13172.14 420.61 57005.52 88888.00 2011-10-05 21:41:37.435 278 13171.62 420.98 57005.64 88888.00 2011-10-05 21:41:38.435 278 13172.40 420.98 57005.15 88888.00 2011-10-05 21:41:39.435 278 13171.23 420.86 57005.03 88888.00 2011-10-05 21:41:40.435 278 13171.23 421.23 57005.15 88888.00 2011-10-05 21:41:41.435 278 13171.36 421.97 57005.03 88888.00 2011-10-05 21:41:42.435 278 13170.84 421.60 57004.54 88888.00 2011-10-05 21:41:43.435 278 13171.49 421.35 57005.39 88888.00 2011-10-05 21:41:44.435 278 13170.71 421.35 57004.78 88888.00 2011-10-05 21:41:45.435 278 13169.93 421.60 57004.29 88888.00 2011-10-05 21:41:46.435 278 13170.06 421.47 57004.90 88888.00 2011-10-05 21:41:47.435 278 13169.67 421.60 57005.15 88888.00 2011-10-05 21:41:48.435 278 13169.93 421.47 57005.52 88888.00 2011-10-05 21:41:49.435 278 13169.02 421.72 57005.15 88888.00 2011-10-05 21:41:50.435 278 13169.28 421.85 57004.78 88888.00 2011-10-05 21:41:51.435 278 13169.15 420.98 57005.39 88888.00 2011-10-05 21:41:52.435 278 13168.24 421.60 57004.90 88888.00 2011-10-05 21:41:53.435 278 13167.33 421.47 57004.66 88888.00 2011-10-05 21:41:54.435 278 13167.59 422.09 57004.41 88888.00 2011-10-05 21:41:55.435 278 13167.59 421.72 57004.90 88888.00 2011-10-05 21:41:56.435 278 13166.81 421.85 57005.15 88888.00 2011-10-05 21:41:57.435 278 13167.20 420.98 57004.90 88888.00 2011-10-05 21:41:58.435 278 13166.03 422.09 57004.54 88888.00 2011-10-05 21:41:59.435 278 13166.81 421.85 57005.39 88888.00 2011-10-05 21:42:00.435 278 13165.51 420.98 57004.17 88888.00 2011-10-05 21:42:01.435 278 13164.86 421.35 57004.05 88888.00 2011-10-05 21:42:02.435 278 13164.73 421.10 57004.05 88888.00 2011-10-05 21:42:03.435 278 13164.60 420.86 57004.05 88888.00 2011-10-05 21:42:04.435 278 13163.95 421.35 57004.41 88888.00 2011-10-05 21:42:05.435 278 13164.47 420.86 57004.54 88888.00 2011-10-05 21:42:06.435 278 13163.82 420.73 57003.80 88888.00 2011-10-05 21:42:07.435 278 13163.43 420.48 57003.44 88888.00 2011-10-05 21:42:08.435 278 13163.17 420.86 57003.44 88888.00 2011-10-05 21:42:09.435 278 13161.88 420.61 57003.56 88888.00 2011-10-05 21:42:10.435 278 13161.75 420.48 57003.19 88888.00 2011-10-05 21:42:11.435 278 13161.62 420.24 57003.44 88888.00 2011-10-05 21:42:12.435 278 13160.19 419.49 57003.32 88888.00 2011-10-05 21:42:13.435 278 13159.93 419.37 57003.56 88888.00 2011-10-05 21:42:14.435 278 13159.80 420.11 57002.82 88888.00 2011-10-05 21:42:15.435 278 13159.02 418.75 57003.07 88888.00 2011-10-05 21:42:16.435 278 13159.41 419.49 57002.58 88888.00 2011-10-05 21:42:17.435 278 13159.41 418.75 57001.97 88888.00 2011-10-05 21:42:18.435 278 13158.11 419.37 57002.58 88888.00 2011-10-05 21:42:19.435 278 13158.11 418.75 57002.21 88888.00 2011-10-05 21:42:20.435 278 13158.24 418.13 57001.36 88888.00 2011-10-05 21:42:21.435 278 13158.37 418.75 57001.48 88888.00 2011-10-05 21:42:22.435 278 13157.98 418.63 57001.85 88888.00 2011-10-05 21:42:23.435 278 13157.72 418.38 57001.97 88888.00 2011-10-05 21:42:24.435 278 13156.94 418.50 57001.60 88888.00 2011-10-05 21:42:25.435 278 13157.59 418.01 57001.23 88888.00 2011-10-05 21:42:26.435 278 13157.59 418.13 57001.48 88888.00 2011-10-05 21:42:27.435 278 13157.33 417.51 57001.73 88888.00 2011-10-05 21:42:28.435 278 13157.20 418.13 57000.87 88888.00 2011-10-05 21:42:29.435 278 13157.85 417.64 57000.99 88888.00 2011-10-05 21:42:30.435 278 13157.98 418.50 57000.99 88888.00 2011-10-05 21:42:31.435 278 13157.33 417.51 57000.26 88888.00 2011-10-05 21:42:32.435 278 13157.46 417.88 57000.99 88888.00 2011-10-05 21:42:33.435 278 13157.33 417.88 57000.38 88888.00 2011-10-05 21:42:34.435 278 13157.20 417.64 56999.77 88888.00 2011-10-05 21:42:35.435 278 13157.33 417.26 57000.26 88888.00 2011-10-05 21:42:36.435 278 13158.11 416.40 56999.89 88888.00 2011-10-05 21:42:37.435 278 13157.85 416.89 56999.28 88888.00 2011-10-05 21:42:38.435 278 13157.07 416.89 56999.28 88888.00 2011-10-05 21:42:39.435 278 13158.11 416.89 56999.40 88888.00 2011-10-05 21:42:40.435 278 13157.59 416.89 56999.52 88888.00 2011-10-05 21:42:41.435 278 13158.37 416.64 56999.52 88888.00 2011-10-05 21:42:42.435 278 13158.89 415.65 56998.91 88888.00 2011-10-05 21:42:43.435 278 13159.28 415.41 56998.67 88888.00 2011-10-05 21:42:44.435 278 13158.89 415.53 56999.04 88888.00 2011-10-05 21:42:45.435 278 13159.02 415.65 56998.55 88888.00 2011-10-05 21:42:46.435 278 13158.76 415.90 56999.16 88888.00 2011-10-05 21:42:47.435 278 13159.15 415.65 56998.67 88888.00 2011-10-05 21:42:48.435 278 13159.54 415.78 56999.04 88888.00 2011-10-05 21:42:49.435 278 13159.67 416.27 56998.67 88888.00 2011-10-05 21:42:50.435 278 13160.45 415.90 56998.67 88888.00 2011-10-05 21:42:51.435 278 13160.32 416.52 56998.30 88888.00 2011-10-05 21:42:52.435 278 13160.32 415.78 56998.43 88888.00 2011-10-05 21:42:53.435 278 13160.32 416.02 56998.18 88888.00 2011-10-05 21:42:54.435 278 13160.19 416.02 56998.79 88888.00 2011-10-05 21:42:55.435 278 13161.36 415.90 56998.30 88888.00 2011-10-05 21:42:56.435 278 13161.36 416.15 56998.67 88888.00 2011-10-05 21:42:57.435 278 13162.13 415.90 56998.43 88888.00 2011-10-05 21:42:58.435 278 13162.91 415.90 56997.93 88888.00 2011-10-05 21:42:59.435 278 13163.04 415.65 56998.30 88888.00 2011-10-05 21:43:00.435 278 13163.30 415.16 56997.69 88888.00 2011-10-05 21:43:01.435 278 13163.04 415.53 56997.57 88888.00 2011-10-05 21:43:02.435 278 13163.43 415.90 56998.06 88888.00 2011-10-05 21:43:03.435 278 13165.12 415.41 56997.93 88888.00 2011-10-05 21:43:04.435 278 13164.86 415.53 56997.93 88888.00 2011-10-05 21:43:05.435 278 13165.25 415.53 56997.81 88888.00 2011-10-05 21:43:06.435 278 13165.90 416.15 56997.57 88888.00 2011-10-05 21:43:07.435 278 13166.94 415.78 56997.93 88888.00 2011-10-05 21:43:08.435 278 13166.42 416.15 56997.57 88888.00 2011-10-05 21:43:09.435 278 13166.94 416.27 56997.81 88888.00 2011-10-05 21:43:10.435 278 13166.94 416.77 56998.43 88888.00 2011-10-05 21:43:11.435 278 13168.50 416.52 56997.32 88888.00 2011-10-05 21:43:12.435 278 13168.37 416.15 56997.93 88888.00 2011-10-05 21:43:13.435 278 13168.76 416.15 56998.06 88888.00 2011-10-05 21:43:14.435 278 13169.28 416.27 56998.06 88888.00 2011-10-05 21:43:15.435 278 13169.15 416.89 56998.18 88888.00 2011-10-05 21:43:16.435 278 13169.28 416.64 56998.06 88888.00 2011-10-05 21:43:17.435 278 13169.80 417.14 56997.81 88888.00 2011-10-05 21:43:18.435 278 13170.19 417.02 56998.18 88888.00 2011-10-05 21:43:19.435 278 13170.45 417.26 56997.69 88888.00 2011-10-05 21:43:20.435 278 13170.97 417.64 56998.18 88888.00 2011-10-05 21:43:21.435 278 13170.71 417.26 56998.06 88888.00 2011-10-05 21:43:22.435 278 13171.75 418.25 56997.93 88888.00 2011-10-05 21:43:23.435 278 13171.88 417.14 56998.43 88888.00 2011-10-05 21:43:24.435 278 13171.75 418.13 56998.30 88888.00 2011-10-05 21:43:25.435 278 13172.92 418.38 56998.67 88888.00 2011-10-05 21:43:26.435 278 13172.66 418.63 56998.67 88888.00 2011-10-05 21:43:27.435 278 13172.53 418.63 56998.30 88888.00 2011-10-05 21:43:28.435 278 13172.92 418.87 56998.30 88888.00 2011-10-05 21:43:29.435 278 13173.31 418.38 56998.55 88888.00 2011-10-05 21:43:30.435 278 13173.83 419.00 56998.79 88888.00 2011-10-05 21:43:31.435 278 13174.35 418.75 56998.55 88888.00 2011-10-05 21:43:32.435 278 13173.96 419.49 56998.79 88888.00 2011-10-05 21:43:33.435 278 13174.09 419.37 56999.65 88888.00 2011-10-05 21:43:34.435 278 13174.09 419.49 56998.79 88888.00 2011-10-05 21:43:35.435 278 13175.13 419.37 56998.67 88888.00 2011-10-05 21:43:36.435 278 13174.87 419.99 56999.04 88888.00 2011-10-05 21:43:37.435 278 13175.26 420.24 56999.16 88888.00 2011-10-05 21:43:38.435 278 13175.00 419.86 56999.04 88888.00 2011-10-05 21:43:39.435 278 13175.65 421.23 56999.28 88888.00 2011-10-05 21:43:40.435 278 13176.56 420.86 56998.79 88888.00 2011-10-05 21:43:41.435 278 13176.56 420.86 56999.52 88888.00 2011-10-05 21:43:42.435 278 13176.43 420.73 56999.28 88888.00 2011-10-05 21:43:43.435 278 13176.95 421.23 56999.77 88888.00 2011-10-05 21:43:44.435 278 13177.08 421.35 57000.14 88888.00 2011-10-05 21:43:45.435 278 13176.82 421.35 57000.26 88888.00 2011-10-05 21:43:46.435 278 13177.47 421.47 56999.77 88888.00 2011-10-05 21:43:47.435 278 13177.73 421.72 56999.77 88888.00 2011-10-05 21:43:48.435 278 13177.60 421.97 56999.52 88888.00 2011-10-05 21:43:49.435 278 13177.86 422.22 56999.77 88888.00 2011-10-05 21:43:50.435 278 13176.69 422.09 57000.62 88888.00 2011-10-05 21:43:51.435 278 13178.25 422.47 57000.01 88888.00 2011-10-05 21:43:52.435 278 13177.86 421.72 57000.38 88888.00 2011-10-05 21:43:53.435 278 13177.99 422.09 57000.38 88888.00 2011-10-05 21:43:54.435 278 13177.99 422.34 56999.89 88888.00 2011-10-05 21:43:55.435 278 13178.12 421.97 57000.38 88888.00 2011-10-05 21:43:56.435 278 13178.77 421.85 57000.14 88888.00 2011-10-05 21:43:57.435 278 13178.38 422.22 57000.99 88888.00 2011-10-05 21:43:58.435 278 13178.77 421.60 57001.48 88888.00 2011-10-05 21:43:59.435 278 13178.90 421.60 57000.50 88888.00 2011-10-05 21:44:00.435 278 13178.25 422.59 57001.11 88888.00 2011-10-05 21:44:01.435 278 13178.25 422.96 57000.99 88888.00 2011-10-05 21:44:02.435 278 13178.77 422.09 57001.48 88888.00 2011-10-05 21:44:03.435 278 13178.77 422.09 57001.36 88888.00 2011-10-05 21:44:04.435 278 13178.64 422.59 57002.34 88888.00 2011-10-05 21:44:05.435 278 13178.25 422.34 57001.48 88888.00 2011-10-05 21:44:06.435 278 13178.12 422.34 57001.97 88888.00 2011-10-05 21:44:07.435 278 13177.60 422.34 57001.97 88888.00 2011-10-05 21:44:08.435 278 13177.73 422.96 57001.85 88888.00 2011-10-05 21:44:09.435 278 13178.25 422.84 57001.48 88888.00 2011-10-05 21:44:10.435 278 13178.25 423.33 57001.73 88888.00 2011-10-05 21:44:11.435 278 13178.51 423.46 57002.34 88888.00 2011-10-05 21:44:12.435 278 13178.12 421.85 57001.73 88888.00 2011-10-05 21:44:13.435 278 13177.73 423.70 57002.21 88888.00 2011-10-05 21:44:14.435 278 13178.51 422.84 57002.21 88888.00 2011-10-05 21:44:15.435 278 13178.51 423.33 57001.60 88888.00 2011-10-05 21:44:16.435 278 13177.47 423.70 57002.21 88888.00 2011-10-05 21:44:17.435 278 13177.86 423.08 57002.82 88888.00 2011-10-05 21:44:18.435 278 13177.73 422.96 57002.21 88888.00 2011-10-05 21:44:19.435 278 13178.25 423.33 57003.80 88888.00 2011-10-05 21:44:20.435 278 13177.34 423.08 57002.58 88888.00 2011-10-05 21:44:21.435 278 13176.69 422.71 57003.19 88888.00 2011-10-05 21:44:22.435 278 13176.95 422.71 57003.07 88888.00 2011-10-05 21:44:23.435 278 13177.08 422.84 57003.19 88888.00 2011-10-05 21:44:24.435 278 13177.08 423.08 57003.80 88888.00 2011-10-05 21:44:25.435 278 13176.69 423.08 57002.95 88888.00 2011-10-05 21:44:26.435 278 13175.52 423.08 57002.82 88888.00 2011-10-05 21:44:27.435 278 13175.91 422.71 57002.70 88888.00 2011-10-05 21:44:28.435 278 13176.30 422.59 57003.93 88888.00 2011-10-05 21:44:29.435 278 13175.39 422.84 57003.32 88888.00 2011-10-05 21:44:30.435 278 13175.13 423.08 57003.32 88888.00 2011-10-05 21:44:31.435 278 13175.39 422.59 57003.07 88888.00 2011-10-05 21:44:32.435 278 13176.04 422.59 57003.44 88888.00 2011-10-05 21:44:33.435 278 13174.87 422.84 57003.44 88888.00 2011-10-05 21:44:34.435 278 13175.26 422.84 57003.44 88888.00 2011-10-05 21:44:35.435 278 13174.22 422.71 57003.44 88888.00 2011-10-05 21:44:36.435 278 13175.13 422.09 57002.95 88888.00 2011-10-05 21:44:37.435 278 13174.48 422.09 57003.56 88888.00 2011-10-05 21:44:38.435 278 13174.74 422.84 57003.56 88888.00 2011-10-05 21:44:39.435 278 13173.83 422.09 57003.44 88888.00 2011-10-05 21:44:40.435 278 13174.22 421.97 57003.32 88888.00 2011-10-05 21:44:41.435 278 13174.48 422.47 57003.32 88888.00 2011-10-05 21:44:42.435 278 13174.35 422.84 57003.19 88888.00 2011-10-05 21:44:43.435 278 13174.61 422.59 57003.56 88888.00 2011-10-05 21:44:44.435 278 13174.87 422.47 57003.56 88888.00 2011-10-05 21:44:45.435 278 13174.74 423.08 57002.95 88888.00 2011-10-05 21:44:46.435 278 13175.00 422.96 57003.56 88888.00 2011-10-05 21:44:47.435 278 13173.96 423.21 57004.05 88888.00 2011-10-05 21:44:48.435 278 13174.22 422.59 57002.95 88888.00 2011-10-05 21:44:49.435 278 13174.48 423.08 57004.05 88888.00 2011-10-05 21:44:50.435 278 13175.00 422.71 57002.95 88888.00 2011-10-05 21:44:51.435 278 13174.61 423.70 57003.44 88888.00 2011-10-05 21:44:52.435 278 13173.96 424.20 57003.07 88888.00 2011-10-05 21:44:53.435 278 13173.57 422.84 57003.19 88888.00 2011-10-05 21:44:54.435 278 13173.70 424.08 57003.44 88888.00 2011-10-05 21:44:55.435 278 13173.18 423.70 57003.44 88888.00 2011-10-05 21:44:56.435 278 13173.44 423.95 57002.95 88888.00 2011-10-05 21:44:57.435 278 13173.05 423.58 57003.44 88888.00 2011-10-05 21:44:58.435 278 13173.70 423.58 57003.56 88888.00 2011-10-05 21:44:59.435 278 13173.31 423.33 57003.07 88888.00 2011-10-05 21:45:00.435 278 13173.57 423.33 57003.32 88888.00 2011-10-05 21:45:01.435 278 13173.70 423.83 57003.07 88888.00 2011-10-05 21:45:02.435 278 13173.57 423.21 57002.95 88888.00 2011-10-05 21:45:03.435 278 13173.44 423.33 57003.19 88888.00 2011-10-05 21:45:04.435 278 13173.96 423.70 57002.82 88888.00 2011-10-05 21:45:05.435 278 13174.22 423.46 57002.70 88888.00 2011-10-05 21:45:06.435 278 13173.18 422.96 57001.97 88888.00 2011-10-05 21:45:07.435 278 13174.09 423.46 57003.19 88888.00 2011-10-05 21:45:08.435 278 13173.44 423.58 57002.95 88888.00 2011-10-05 21:45:09.435 278 13174.74 422.84 57002.46 88888.00 2011-10-05 21:45:10.435 278 13173.96 423.70 57002.58 88888.00 2011-10-05 21:45:11.435 278 13173.83 423.33 57003.07 88888.00 2011-10-05 21:45:12.435 278 13173.96 423.58 57002.34 88888.00 2011-10-05 21:45:13.435 278 13174.48 423.58 57002.46 88888.00 2011-10-05 21:45:14.435 278 13174.09 423.58 57002.70 88888.00 2011-10-05 21:45:15.435 278 13173.70 423.70 57003.44 88888.00 2011-10-05 21:45:16.435 278 13174.22 423.21 57003.44 88888.00 2011-10-05 21:45:17.435 278 13174.35 423.33 57003.32 88888.00 2011-10-05 21:45:18.435 278 13174.35 423.46 57002.95 88888.00 2011-10-05 21:45:19.435 278 13174.48 423.83 57002.34 88888.00 2011-10-05 21:45:20.435 278 13174.74 423.70 57002.58 88888.00 2011-10-05 21:45:21.435 278 13174.61 422.84 57002.82 88888.00 2011-10-05 21:45:22.435 278 13173.96 423.70 57002.58 88888.00 2011-10-05 21:45:23.435 278 13175.13 423.95 57002.58 88888.00 2011-10-05 21:45:24.435 278 13174.48 424.08 57002.34 88888.00 2011-10-05 21:45:25.435 278 13175.39 423.83 57002.82 88888.00 2011-10-05 21:45:26.435 278 13175.39 423.95 57003.07 88888.00 2011-10-05 21:45:27.435 278 13175.00 423.46 57001.97 88888.00 2011-10-05 21:45:28.435 278 13175.91 424.32 57002.34 88888.00 2011-10-05 21:45:29.435 278 13175.13 424.32 57003.07 88888.00 2011-10-05 21:45:30.435 278 13175.91 423.58 57002.70 88888.00 2011-10-05 21:45:31.435 278 13175.78 423.83 57002.21 88888.00 2011-10-05 21:45:32.435 278 13176.30 423.70 57002.21 88888.00 2011-10-05 21:45:33.435 278 13176.69 424.57 57002.09 88888.00 2011-10-05 21:45:34.435 278 13176.56 424.45 57002.21 88888.00 2011-10-05 21:45:35.435 278 13177.08 423.58 57002.21 88888.00 2011-10-05 21:45:36.435 278 13176.69 423.83 57002.70 88888.00 2011-10-05 21:45:37.435 278 13177.99 424.08 57001.73 88888.00 2011-10-05 21:45:38.435 278 13177.60 423.70 57001.97 88888.00 2011-10-05 21:45:39.435 278 13177.21 424.32 57002.21 88888.00 2011-10-05 21:45:40.435 278 13177.99 424.45 57002.34 88888.00 2011-10-05 21:45:41.435 278 13178.38 424.32 57001.85 88888.00 2011-10-05 21:45:42.435 278 13177.86 424.08 57002.95 88888.00 2011-10-05 21:45:43.435 278 13178.25 423.95 57002.21 88888.00 2011-10-05 21:45:44.435 278 13178.38 423.46 57002.34 88888.00 2011-10-05 21:45:45.435 278 13178.90 423.83 57002.70 88888.00 2011-10-05 21:45:46.435 278 13178.90 423.58 57002.09 88888.00 2011-10-05 21:45:47.435 278 13179.29 423.95 57003.07 88888.00 2011-10-05 21:45:48.435 278 13179.42 423.46 57002.21 88888.00 2011-10-05 21:45:49.435 278 13179.93 424.32 57002.46 88888.00 2011-10-05 21:45:50.435 278 13180.06 423.95 57002.70 88888.00 2011-10-05 21:45:51.435 278 13179.93 423.70 57002.82 88888.00 2011-10-05 21:45:52.435 278 13180.19 424.20 57002.58 88888.00 2011-10-05 21:45:53.435 278 13180.71 424.20 57002.58 88888.00 2011-10-05 21:45:54.435 278 13180.97 423.83 57002.95 88888.00 2011-10-05 21:45:55.435 278 13181.49 424.45 57002.58 88888.00 2011-10-05 21:45:56.435 278 13180.97 424.69 57003.19 88888.00 2011-10-05 21:45:57.435 278 13181.49 424.94 57002.58 88888.00 2011-10-05 21:45:58.435 278 13182.27 425.31 57002.82 88888.00 2011-10-05 21:45:59.435 278 13181.49 425.56 57003.07 88888.00 2011-10-05 21:46:00.435 278 13182.14 425.44 57003.07 88888.00 2011-10-05 21:46:01.435 278 13181.88 425.07 57003.19 88888.00 2011-10-05 21:46:02.435 278 13182.53 425.31 57003.56 88888.00 2011-10-05 21:46:03.435 278 13182.40 425.31 57003.68 88888.00 2011-10-05 21:46:04.435 278 13182.79 425.19 57003.80 88888.00 2011-10-05 21:46:05.435 278 13182.53 425.44 57003.68 88888.00 2011-10-05 21:46:06.435 278 13183.44 424.82 57003.44 88888.00 2011-10-05 21:46:07.435 278 13183.44 425.31 57003.19 88888.00 2011-10-05 21:46:08.435 278 13182.92 426.68 57004.17 88888.00 2011-10-05 21:46:09.435 278 13183.31 426.68 57003.44 88888.00 2011-10-05 21:46:10.435 278 13183.18 425.93 57003.44 88888.00 2011-10-05 21:46:11.435 278 13183.44 426.18 57004.17 88888.00 2011-10-05 21:46:12.435 278 13182.92 426.55 57003.93 88888.00 2011-10-05 21:46:13.435 278 13183.18 426.43 57003.93 88888.00 2011-10-05 21:46:14.435 278 13183.44 426.55 57004.54 88888.00 2011-10-05 21:46:15.435 278 13183.31 426.18 57004.78 88888.00 2011-10-05 21:46:16.435 278 13182.92 426.43 57005.03 88888.00 2011-10-05 21:46:17.435 278 13182.79 427.17 57004.41 88888.00 2011-10-05 21:46:18.435 278 13183.31 426.80 57005.15 88888.00 2011-10-05 21:46:19.435 278 13182.66 426.43 57005.15 88888.00 2011-10-05 21:46:20.435 278 13183.18 427.17 57004.29 88888.00 2011-10-05 21:46:21.435 278 13182.66 426.18 57005.03 88888.00 2011-10-05 21:46:22.435 278 13183.44 426.18 57004.54 88888.00 2011-10-05 21:46:23.435 278 13183.57 426.18 57004.54 88888.00 2011-10-05 21:46:24.435 278 13183.57 426.06 57005.03 88888.00 2011-10-05 21:46:25.435 278 13182.53 426.06 57006.00 88888.00 2011-10-05 21:46:26.435 278 13184.09 426.80 57005.64 88888.00 2011-10-05 21:46:27.435 278 13183.70 425.69 57005.64 88888.00 2011-10-05 21:46:28.435 278 13183.44 426.06 57005.15 88888.00 2011-10-05 21:46:29.435 278 13183.96 426.30 57005.39 88888.00 2011-10-05 21:46:30.435 278 13183.96 426.06 57005.76 88888.00 2011-10-05 21:46:31.435 278 13184.09 426.06 57006.25 88888.00 2011-10-05 21:46:32.435 278 13184.22 425.81 57005.88 88888.00 2011-10-05 21:46:33.435 278 13183.70 426.43 57006.25 88888.00 2011-10-05 21:46:34.434 278 13183.31 426.18 57006.12 88888.00 2011-10-05 21:46:35.434 278 13183.05 426.18 57006.62 88888.00 2011-10-05 21:46:36.434 278 13183.96 426.30 57006.62 88888.00 2011-10-05 21:46:37.434 278 13183.70 425.44 57006.62 88888.00 2011-10-05 21:46:38.434 278 13183.83 427.17 57006.74 88888.00 2011-10-05 21:46:39.434 278 13183.96 426.06 57006.49 88888.00 2011-10-05 21:46:40.434 278 13183.70 426.55 57006.86 88888.00 2011-10-05 21:46:41.434 278 13182.79 426.43 57006.74 88888.00 2011-10-05 21:46:42.434 278 13183.83 425.69 57007.11 88888.00 2011-10-05 21:46:43.434 278 13183.96 425.56 57007.35 88888.00 2011-10-05 21:46:44.434 278 13183.57 426.06 57006.86 88888.00 2011-10-05 21:46:45.434 278 13183.57 425.69 57007.59 88888.00 2011-10-05 21:46:46.434 278 13183.31 426.30 57007.11 88888.00 2011-10-05 21:46:47.434 278 13183.05 426.30 57006.86 88888.00 2011-10-05 21:46:48.434 278 13182.66 426.18 57006.98 88888.00 2011-10-05 21:46:49.434 278 13183.31 426.43 57006.62 88888.00 2011-10-05 21:46:50.434 278 13183.31 425.44 57007.35 88888.00 2011-10-05 21:46:51.434 278 13183.18 426.18 57006.74 88888.00 2011-10-05 21:46:52.434 278 13182.79 425.44 57007.47 88888.00 2011-10-05 21:46:53.434 278 13183.05 426.18 57007.59 88888.00 2011-10-05 21:46:54.434 278 13183.96 426.30 57007.11 88888.00 2011-10-05 21:46:55.434 278 13182.79 426.43 57007.59 88888.00 2011-10-05 21:46:56.434 278 13183.44 425.81 57007.59 88888.00 2011-10-05 21:46:57.434 278 13182.92 426.18 57006.74 88888.00 2011-10-05 21:46:58.434 278 13182.92 425.56 57007.84 88888.00 2011-10-05 21:46:59.434 278 13183.57 425.81 57007.84 88888.00 2011-10-05 21:47:00.434 278 13183.70 425.69 57007.96 88888.00 2011-10-05 21:47:01.434 278 13183.44 425.44 57007.71 88888.00 2011-10-05 21:47:02.434 278 13183.44 425.44 57008.57 88888.00 2011-10-05 21:47:03.434 278 13182.53 425.31 57008.21 88888.00 2011-10-05 21:47:04.434 278 13183.31 424.94 57008.45 88888.00 2011-10-05 21:47:05.434 278 13183.44 424.57 57008.70 88888.00 2011-10-05 21:47:06.434 278 13183.18 424.69 57008.82 88888.00 2011-10-05 21:47:07.434 278 13183.18 425.44 57008.21 88888.00 2011-10-05 21:47:08.434 278 13182.79 424.45 57008.45 88888.00 2011-10-05 21:47:09.434 278 13183.18 424.69 57008.57 88888.00 2011-10-05 21:47:10.434 278 13184.22 425.07 57008.57 88888.00 2011-10-05 21:47:11.434 278 13183.18 425.19 57007.96 88888.00 2011-10-05 21:47:12.434 278 13183.18 424.94 57008.82 88888.00 2011-10-05 21:47:13.434 278 13183.18 424.57 57008.08 88888.00 2011-10-05 21:47:14.434 278 13182.66 424.57 57008.33 88888.00 2011-10-05 21:47:15.434 278 13183.18 424.45 57008.33 88888.00 2011-10-05 21:47:16.434 278 13183.05 424.32 57008.33 88888.00 2011-10-05 21:47:17.434 278 13182.66 424.69 57009.06 88888.00 2011-10-05 21:47:18.434 278 13182.79 425.07 57008.45 88888.00 2011-10-05 21:47:19.434 278 13182.66 424.69 57008.57 88888.00 2011-10-05 21:47:20.434 278 13182.27 424.69 57008.45 88888.00 2011-10-05 21:47:21.434 278 13182.14 424.32 57008.45 88888.00 2011-10-05 21:47:22.434 278 13182.27 423.95 57009.18 88888.00 2011-10-05 21:47:23.434 278 13182.14 424.08 57008.94 88888.00 2011-10-05 21:47:24.434 278 13181.88 423.58 57008.57 88888.00 2011-10-05 21:47:25.434 278 13181.49 423.33 57008.45 88888.00 2011-10-05 21:47:26.434 278 13181.75 422.96 57008.94 88888.00 2011-10-05 21:47:27.434 278 13182.14 422.96 57008.82 88888.00 2011-10-05 21:47:28.434 278 13182.01 422.71 57008.45 88888.00 2011-10-05 21:47:29.434 278 13181.23 423.21 57008.57 88888.00 2011-10-05 21:47:30.434 278 13181.62 423.21 57008.21 88888.00 2011-10-05 21:47:31.434 278 13182.79 422.84 57008.57 88888.00 2011-10-05 21:47:32.434 278 13182.53 423.08 57008.94 88888.00 2011-10-05 21:47:33.434 278 13183.57 422.34 57008.82 88888.00 2011-10-05 21:47:34.434 278 13182.66 423.21 57009.06 88888.00 2011-10-05 21:47:35.434 278 13182.92 422.84 57008.21 88888.00 2011-10-05 21:47:36.434 278 13183.05 423.21 57008.45 88888.00 2011-10-05 21:47:37.434 278 13183.05 422.96 57008.45 88888.00 2011-10-05 21:47:38.434 278 13183.18 422.71 57009.18 88888.00 2011-10-05 21:47:39.434 278 13183.44 422.84 57008.94 88888.00 2011-10-05 21:47:40.434 278 13183.70 422.71 57008.82 88888.00 2011-10-05 21:47:41.434 278 13183.44 423.21 57008.57 88888.00 2011-10-05 21:47:42.434 278 13183.05 422.84 57008.82 88888.00 2011-10-05 21:47:43.434 278 13182.66 422.59 57008.57 88888.00 2011-10-05 21:47:44.434 278 13183.05 422.59 57008.82 88888.00 2011-10-05 21:47:45.434 278 13182.66 422.22 57008.82 88888.00 2011-10-05 21:47:46.434 278 13183.18 422.96 57008.33 88888.00 2011-10-05 21:47:47.434 278 13183.44 422.22 57008.45 88888.00 2011-10-05 21:47:48.434 278 13183.44 422.09 57008.94 88888.00 2011-10-05 21:47:49.434 278 13183.83 421.85 57008.45 88888.00 2011-10-05 21:47:50.434 278 13183.83 422.09 57008.45 88888.00 2011-10-05 21:47:51.434 278 13183.96 421.72 57008.57 88888.00 2011-10-05 21:47:52.434 278 13183.83 422.34 57009.18 88888.00 2011-10-05 21:47:53.434 278 13184.35 422.47 57008.82 88888.00 2011-10-05 21:47:54.434 278 13184.35 422.59 57008.82 88888.00 2011-10-05 21:47:55.434 278 13184.74 421.85 57009.06 88888.00 2011-10-05 21:47:56.434 278 13185.13 422.09 57008.82 88888.00 2011-10-05 21:47:57.434 278 13184.74 422.22 57008.33 88888.00 2011-10-05 21:47:58.434 278 13185.26 422.22 57008.70 88888.00 2011-10-05 21:47:59.434 278 13185.39 422.59 57007.71 88888.00 2011-10-05 21:48:00.434 278 13184.87 422.22 57009.06 88888.00 2011-10-05 21:48:01.434 278 13184.74 422.22 57008.57 88888.00 2011-10-05 21:48:02.434 278 13184.87 422.59 57008.82 88888.00 2011-10-05 21:48:03.434 278 13185.91 421.85 57007.84 88888.00 2011-10-05 21:48:04.434 278 13185.13 422.84 57007.84 88888.00 2011-10-05 21:48:05.434 278 13185.65 422.34 57008.82 88888.00 2011-10-05 21:48:06.434 278 13186.56 423.08 57008.45 88888.00 2011-10-05 21:48:07.434 278 13186.04 422.22 57008.57 88888.00 2011-10-05 21:48:08.434 278 13186.30 422.09 57008.45 88888.00 2011-10-05 21:48:09.434 278 13186.30 421.97 57008.45 88888.00 2011-10-05 21:48:10.434 278 13186.56 422.47 57008.21 88888.00 2011-10-05 21:48:11.434 278 13186.43 422.22 57008.08 88888.00 2011-10-05 21:48:12.434 278 13186.30 421.10 57008.82 88888.00 2011-10-05 21:48:13.434 278 13186.82 421.85 57008.82 88888.00 2011-10-05 21:48:14.434 278 13187.73 422.34 57008.70 88888.00 2011-10-05 21:48:15.434 278 13188.12 420.98 57008.45 88888.00 2011-10-05 21:48:16.434 278 13187.08 421.35 57008.57 88888.00 2011-10-05 21:48:17.434 278 13188.77 421.35 57007.84 88888.00 2011-10-05 21:48:18.434 278 13188.38 421.85 57009.06 88888.00 2011-10-05 21:48:19.434 278 13188.25 421.60 57007.96 88888.00 2011-10-05 21:48:20.434 278 13189.03 422.09 57008.82 88888.00 2011-10-05 21:48:21.434 278 13188.25 422.22 57007.71 88888.00 2011-10-05 21:48:22.434 278 13189.16 422.47 57008.21 88888.00 2011-10-05 21:48:23.434 278 13188.64 421.72 57008.45 88888.00 2011-10-05 21:48:24.434 278 13189.29 422.09 57009.18 88888.00 2011-10-05 21:48:25.434 278 13189.03 422.09 57008.57 88888.00 2011-10-05 21:48:26.434 278 13188.77 422.47 57008.82 88888.00 2011-10-05 21:48:27.434 278 13189.42 421.97 57008.94 88888.00 2011-10-05 21:48:28.434 278 13189.42 421.97 57009.30 88888.00 2011-10-05 21:48:29.434 278 13189.29 422.34 57008.70 88888.00 2011-10-05 21:48:30.434 278 13189.68 421.85 57008.82 88888.00 2011-10-05 21:48:31.434 278 13189.68 422.84 57009.06 88888.00 2011-10-05 21:48:32.434 278 13189.94 421.85 57008.08 88888.00 2011-10-05 21:48:33.434 278 13190.07 422.47 57008.57 88888.00 2011-10-05 21:48:34.434 278 13190.46 422.96 57008.33 88888.00 2011-10-05 21:48:35.434 278 13190.33 421.72 57008.45 88888.00 2011-10-05 21:48:36.434 278 13190.85 422.59 57009.06 88888.00 2011-10-05 21:48:37.434 278 13190.59 421.72 57008.33 88888.00 2011-10-05 21:48:38.434 278 13192.28 421.97 57008.08 88888.00 2011-10-05 21:48:39.434 278 13191.89 421.60 57009.30 88888.00 2011-10-05 21:48:40.434 278 13192.41 421.97 57009.06 88888.00 2011-10-05 21:48:41.434 278 13192.54 422.22 57008.82 88888.00 2011-10-05 21:48:42.434 278 13191.76 421.60 57008.82 88888.00 2011-10-05 21:48:43.434 278 13192.28 421.97 57009.43 88888.00 2011-10-05 21:48:44.434 278 13192.67 421.35 57008.82 88888.00 2011-10-05 21:48:45.434 278 13193.06 421.97 57008.57 88888.00 2011-10-05 21:48:46.434 278 13193.06 421.85 57008.70 88888.00 2011-10-05 21:48:47.434 278 13193.58 421.97 57009.43 88888.00 2011-10-05 21:48:48.434 278 13193.32 420.86 57009.18 88888.00 2011-10-05 21:48:49.434 278 13194.23 421.60 57009.79 88888.00 2011-10-05 21:48:50.434 278 13194.23 421.47 57009.67 88888.00 2011-10-05 21:48:51.434 278 13193.58 420.98 57009.43 88888.00 2011-10-05 21:48:52.434 278 13194.36 421.10 57009.67 88888.00 2011-10-05 21:48:53.434 278 13193.84 421.10 57009.79 88888.00 2011-10-05 21:48:54.434 278 13194.36 420.61 57009.43 88888.00 2011-10-05 21:48:55.434 278 13194.88 420.48 57010.41 88888.00 2011-10-05 21:48:56.434 278 13195.53 420.36 57009.43 88888.00 2011-10-05 21:48:57.434 278 13195.01 420.24 57010.16 88888.00 2011-10-05 21:48:58.434 278 13195.01 420.11 57009.18 88888.00 2011-10-05 21:48:59.434 278 13195.66 419.49 57010.41 88888.00 2011-10-05 21:49:00.434 278 13196.05 419.37 57010.04 88888.00 2011-10-05 21:49:01.434 278 13196.83 419.12 57009.55 88888.00 2011-10-05 21:49:02.434 278 13196.83 419.12 57009.67 88888.00 2011-10-05 21:49:03.434 278 13197.35 418.75 57010.41 88888.00 2011-10-05 21:49:04.434 278 13198.64 418.63 57009.92 88888.00 2011-10-05 21:49:05.434 278 13198.90 418.25 57010.04 88888.00 2011-10-05 21:49:06.434 278 13200.46 418.63 57010.16 88888.00 2011-10-05 21:49:07.434 278 13200.46 418.38 57009.92 88888.00 2011-10-05 21:49:08.434 278 13201.63 419.00 57010.04 88888.00 2011-10-05 21:49:09.434 278 13202.41 418.75 57010.65 88888.00 2011-10-05 21:49:10.434 278 13203.06 419.37 57010.89 88888.00 2011-10-05 21:49:11.434 278 13204.23 419.12 57010.65 88888.00 2011-10-05 21:49:12.434 278 13205.14 419.12 57011.14 88888.00 2011-10-05 21:49:13.434 278 13205.92 419.62 57010.89 88888.00 2011-10-05 21:49:14.434 278 13206.83 419.25 57011.38 88888.00 2011-10-05 21:49:15.434 278 13207.61 420.61 57011.26 88888.00 2011-10-05 21:49:16.434 278 13208.26 419.74 57011.51 88888.00 2011-10-05 21:49:17.434 278 13209.43 420.11 57011.26 88888.00 2011-10-05 21:49:18.434 278 13210.21 420.48 57012.61 88888.00 2011-10-05 21:49:19.434 278 13209.95 419.74 57012.85 88888.00 2011-10-05 21:49:20.434 278 13212.03 420.73 57011.75 88888.00 2011-10-05 21:49:21.434 278 13212.29 420.73 57012.85 88888.00 2011-10-05 21:49:22.434 278 13213.72 422.09 57012.24 88888.00 2011-10-05 21:49:23.434 278 13213.72 421.47 57012.85 88888.00 2011-10-05 21:49:24.434 278 13214.37 422.59 57012.97 88888.00 2011-10-05 21:49:25.434 278 13214.24 422.84 57013.71 88888.00 2011-10-05 21:49:26.434 278 13215.54 422.96 57014.20 88888.00 2011-10-05 21:49:27.434 278 13216.31 423.70 57013.59 88888.00 2011-10-05 21:49:28.434 278 13216.71 423.58 57013.95 88888.00 2011-10-05 21:49:29.434 278 13217.48 423.70 57014.20 88888.00 2011-10-05 21:49:30.434 278 13216.71 424.32 57014.44 88888.00 2011-10-05 21:49:31.434 278 13218.00 424.08 57015.18 88888.00 2011-10-05 21:49:32.434 278 13218.39 424.20 57015.79 88888.00 2011-10-05 21:49:33.434 278 13219.17 424.57 57016.40 88888.00 2011-10-05 21:49:34.434 278 13219.04 424.57 57016.03 88888.00 2011-10-05 21:49:35.434 278 13219.56 425.44 57016.27 88888.00 2011-10-05 21:49:36.434 278 13219.30 424.82 57016.03 88888.00 2011-10-05 21:49:37.434 278 13220.21 425.81 57016.40 88888.00 2011-10-05 21:49:38.434 278 13219.56 425.56 57016.89 88888.00 2011-10-05 21:49:39.434 278 13220.08 426.30 57017.50 88888.00 2011-10-05 21:49:40.434 278 13220.08 426.80 57017.99 88888.00 2011-10-05 21:49:41.434 278 13219.82 427.17 57017.50 88888.00 2011-10-05 21:49:42.434 278 13219.17 427.30 57018.35 88888.00 2011-10-05 21:49:43.434 278 13219.82 427.79 57019.21 88888.00 2011-10-05 21:49:44.434 278 13219.56 427.67 57019.21 88888.00 2011-10-05 21:49:45.434 278 13219.17 428.41 57018.60 88888.00 2011-10-05 21:49:46.434 278 13219.43 428.41 57019.57 88888.00 2011-10-05 21:49:47.434 278 13218.91 429.15 57018.84 88888.00 2011-10-05 21:49:48.434 278 13218.52 428.66 57019.57 88888.00 2011-10-05 21:49:49.434 278 13218.39 428.53 57019.82 88888.00 2011-10-05 21:49:50.434 278 13217.35 429.03 57020.19 88888.00 2011-10-05 21:49:51.434 278 13217.87 429.40 57020.80 88888.00 2011-10-05 21:49:52.434 278 13217.22 429.40 57020.92 88888.00 2011-10-05 21:49:53.434 278 13217.48 429.52 57020.55 88888.00 2011-10-05 21:49:54.434 278 13217.22 428.91 57020.80 88888.00 2011-10-05 21:49:55.434 278 13217.09 429.52 57021.29 88888.00 2011-10-05 21:49:56.434 278 13216.96 429.28 57021.29 88888.00 2011-10-05 21:49:57.434 278 13215.92 429.77 57021.41 88888.00 2011-10-05 21:49:58.434 278 13215.54 429.40 57021.90 88888.00 2011-10-05 21:49:59.434 278 13215.28 430.14 57021.53 88888.00 2011-10-05 21:50:00.434 278 13215.54 429.28 57022.63 88888.00 2011-10-05 21:50:01.434 278 13215.02 428.66 57022.02 88888.00 2011-10-05 21:50:02.434 278 13214.37 429.77 57022.02 88888.00 2011-10-05 21:50:03.434 278 13213.98 430.02 57022.63 88888.00 2011-10-05 21:50:04.434 278 13213.07 429.28 57022.63 88888.00 2011-10-05 21:50:05.434 278 13212.68 429.15 57022.88 88888.00 2011-10-05 21:50:06.434 278 13212.55 429.52 57023.12 88888.00 2011-10-05 21:50:07.434 278 13212.16 429.28 57022.88 88888.00 2011-10-05 21:50:08.434 278 13211.51 428.78 57022.88 88888.00 2011-10-05 21:50:09.434 278 13210.47 428.78 57023.00 88888.00 2011-10-05 21:50:10.434 278 13209.82 429.15 57023.12 88888.00 2011-10-05 21:50:11.434 278 13209.04 428.66 57022.39 88888.00 2011-10-05 21:50:12.434 278 13208.65 429.03 57023.61 88888.00 2011-10-05 21:50:13.434 278 13208.26 428.91 57023.86 88888.00 2011-10-05 21:50:14.434 278 13207.35 428.29 57023.49 88888.00 2011-10-05 21:50:15.434 278 13206.31 429.03 57023.49 88888.00 2011-10-05 21:50:16.434 278 13206.70 428.53 57023.37 88888.00 2011-10-05 21:50:17.434 278 13205.79 428.29 57024.22 88888.00 2011-10-05 21:50:18.434 278 13204.88 428.04 57023.61 88888.00 2011-10-05 21:50:19.434 278 13204.23 427.79 57023.98 88888.00 2011-10-05 21:50:20.434 278 13203.84 427.91 57024.10 88888.00 2011-10-05 21:50:21.434 278 13202.80 427.42 57024.10 88888.00 2011-10-05 21:50:22.434 278 13201.76 426.80 57023.98 88888.00 2011-10-05 21:50:23.434 278 13201.24 427.67 57023.86 88888.00 2011-10-05 21:50:24.434 278 13200.46 426.80 57023.98 88888.00 2011-10-05 21:50:25.434 278 13200.46 426.30 57023.24 88888.00 2011-10-05 21:50:26.434 278 13199.03 425.93 57024.34 88888.00 2011-10-05 21:50:27.434 278 13199.03 425.93 57024.22 88888.00 2011-10-05 21:50:28.434 278 13197.48 425.31 57023.73 88888.00 2011-10-05 21:50:29.434 278 13197.48 424.94 57023.12 88888.00 2011-10-05 21:50:30.434 278 13196.57 424.69 57023.37 88888.00 2011-10-05 21:50:31.434 278 13196.57 424.45 57023.12 88888.00 2011-10-05 21:50:32.434 278 13195.27 424.20 57023.98 88888.00 2011-10-05 21:50:33.434 278 13195.01 423.58 57023.12 88888.00 2011-10-05 21:50:34.434 278 13194.88 423.46 57023.00 88888.00 2011-10-05 21:50:35.434 278 13193.84 423.46 57023.73 88888.00 2011-10-05 21:50:36.434 278 13194.10 423.46 57022.75 88888.00 2011-10-05 21:50:37.434 278 13194.10 422.59 57022.51 88888.00 2011-10-05 21:50:38.434 278 13193.58 422.34 57022.39 88888.00 2011-10-05 21:50:39.434 278 13192.93 423.08 57022.51 88888.00 2011-10-05 21:50:40.434 278 13192.80 421.97 57022.14 88888.00 2011-10-05 21:50:41.434 278 13191.89 422.22 57023.12 88888.00 2011-10-05 21:50:42.434 278 13190.72 421.97 57022.27 88888.00 2011-10-05 21:50:43.434 278 13191.50 421.97 57022.51 88888.00 2011-10-05 21:50:44.434 278 13190.46 421.60 57021.90 88888.00 2011-10-05 21:50:45.434 278 13190.46 420.98 57022.27 88888.00 2011-10-05 21:50:46.434 278 13190.07 421.47 57022.27 88888.00 2011-10-05 21:50:47.434 278 13188.77 420.98 57022.39 88888.00 2011-10-05 21:50:48.434 278 13188.12 420.48 57021.78 88888.00 2011-10-05 21:50:49.434 278 13187.99 419.99 57021.78 88888.00 2011-10-05 21:50:50.434 278 13187.60 420.36 57022.39 88888.00 2011-10-05 21:50:51.434 278 13187.34 420.11 57021.78 88888.00 2011-10-05 21:50:52.434 278 13186.56 420.11 57021.16 88888.00 2011-10-05 21:50:53.434 278 13186.95 419.12 57021.66 88888.00 2011-10-05 21:50:54.434 278 13186.17 419.37 57021.16 88888.00 2011-10-05 21:50:55.434 278 13185.91 418.87 57020.68 88888.00 2011-10-05 21:50:56.434 278 13185.26 419.25 57021.53 88888.00 2011-10-05 21:50:57.434 278 13185.52 418.87 57020.43 88888.00 2011-10-05 21:50:58.434 278 13185.13 418.63 57020.19 88888.00 2011-10-05 21:50:59.434 278 13184.48 419.00 57020.43 88888.00 2011-10-05 21:51:00.434 278 13184.22 418.25 57020.43 88888.00 2011-10-05 21:51:01.434 278 13183.96 418.75 57020.07 88888.00 2011-10-05 21:51:02.434 278 13183.96 418.38 57019.70 88888.00 2011-10-05 21:51:03.434 278 13184.09 418.38 57019.82 88888.00 2011-10-05 21:51:04.434 278 13183.57 418.50 57019.45 88888.00 2011-10-05 21:51:05.434 278 13183.70 418.25 57019.45 88888.00 2011-10-05 21:51:06.434 278 13183.18 417.39 57018.96 88888.00 2011-10-05 21:51:07.434 278 13183.96 418.01 57018.72 88888.00 2011-10-05 21:51:08.434 278 13183.18 418.25 57019.21 88888.00 2011-10-05 21:51:09.434 278 13183.31 418.38 57018.96 88888.00 2011-10-05 21:51:10.434 278 13183.70 417.64 57019.09 88888.00 2011-10-05 21:51:11.434 278 13183.83 418.25 57017.86 88888.00 2011-10-05 21:51:12.434 278 13183.96 418.63 57018.11 88888.00 2011-10-05 21:51:13.434 278 13183.44 417.64 57018.72 88888.00 2011-10-05 21:51:14.434 278 13183.31 418.38 57018.60 88888.00 2011-10-05 21:51:15.434 278 13183.96 418.50 57017.62 88888.00 2011-10-05 21:51:16.434 278 13183.57 418.75 57017.38 88888.00 2011-10-05 21:51:17.434 278 13182.79 418.13 57017.62 88888.00 2011-10-05 21:51:18.434 278 13183.18 418.13 57018.11 88888.00 2011-10-05 21:51:19.434 278 13182.79 417.51 57017.86 88888.00 2011-10-05 21:51:20.434 278 13182.14 418.25 57017.01 88888.00 2011-10-05 21:51:21.434 278 13182.40 418.13 57016.03 88888.00 2011-10-05 21:51:22.434 278 13182.40 418.13 57016.64 88888.00 2011-10-05 21:51:23.434 278 13181.88 418.38 57016.03 88888.00 2011-10-05 21:51:24.434 278 13182.14 418.01 57016.15 88888.00 2011-10-05 21:51:25.434 278 13182.01 418.25 57015.66 88888.00 2011-10-05 21:51:26.434 278 13181.75 418.75 57015.91 88888.00 2011-10-05 21:51:28.434 278 13181.62 418.87 57015.18 88888.00 2011-10-05 21:51:29.434 278 13181.62 419.00 57015.30 88888.00 2011-10-05 21:51:30.434 278 13182.14 419.00 57015.05 88888.00 2011-10-05 21:51:31.434 278 13180.46 419.12 57014.68 88888.00 2011-10-05 21:51:32.434 278 13182.01 419.74 57015.18 88888.00 2011-10-05 21:51:33.434 278 13180.58 420.48 57014.44 88888.00 2011-10-05 21:51:34.434 278 13181.49 419.25 57014.32 88888.00 2011-10-05 21:51:35.434 278 13180.84 419.49 57014.07 88888.00 2011-10-05 21:51:36.434 278 13180.46 419.25 57013.95 88888.00 2011-10-05 21:51:37.434 278 13181.10 419.86 57014.44 88888.00 2011-10-05 21:51:38.434 278 13180.46 419.12 57013.34 88888.00 2011-10-05 21:51:39.434 278 13180.06 419.00 57013.71 88888.00 2011-10-05 21:51:40.434 278 13180.19 419.49 57013.71 88888.00 2011-10-05 21:51:41.434 278 13180.46 419.37 57012.85 88888.00 2011-10-05 21:51:42.434 278 13180.58 419.62 57012.97 88888.00 2011-10-05 21:51:43.434 278 13180.33 419.49 57012.73 88888.00 2011-10-05 21:51:44.434 278 13179.42 419.99 57012.48 88888.00 2011-10-05 21:51:45.434 278 13179.42 420.11 57012.24 88888.00 2011-10-05 21:51:46.434 278 13179.42 419.99 57012.48 88888.00 2011-10-05 21:51:47.434 278 13178.90 420.48 57011.88 88888.00 2011-10-05 21:51:48.434 278 13178.90 419.99 57012.48 88888.00 2011-10-05 21:51:49.434 278 13180.06 420.48 57011.88 88888.00 2011-10-05 21:51:50.434 278 13178.38 420.98 57011.63 88888.00 2011-10-05 21:51:51.434 278 13179.03 420.73 57010.53 88888.00 2011-10-05 21:51:52.434 278 13178.25 420.86 57010.77 88888.00 2011-10-05 21:51:53.434 278 13178.64 420.98 57011.38 88888.00 2011-10-05 21:51:54.434 278 13177.99 420.86 57011.26 88888.00 2011-10-05 21:51:55.434 278 13177.86 420.36 57010.89 88888.00 2011-10-05 21:51:56.434 278 13177.73 419.99 57010.89 88888.00 2011-10-05 21:51:57.434 278 13178.12 420.73 57011.14 88888.00 2011-10-05 21:51:58.434 278 13176.43 420.36 57009.79 88888.00 2011-10-05 21:51:59.434 278 13176.69 420.73 57010.77 88888.00 2011-10-05 21:52:00.434 278 13176.82 419.37 57010.16 88888.00 2011-10-05 21:52:01.434 278 13176.82 419.37 57009.92 88888.00 2011-10-05 21:52:02.434 278 13175.91 419.86 57009.55 88888.00 2011-10-05 21:52:03.434 278 13175.00 419.74 57009.67 88888.00 2011-10-05 21:52:04.434 278 13175.78 419.74 57009.43 88888.00 2011-10-05 21:52:05.434 278 13174.87 419.74 57009.79 88888.00 2011-10-05 21:52:06.434 278 13175.00 419.99 57008.82 88888.00 2011-10-05 21:52:07.434 278 13174.35 419.74 57008.70 88888.00 2011-10-05 21:52:08.434 278 13174.09 419.74 57009.18 88888.00 2011-10-05 21:52:09.434 278 13174.48 419.49 57008.70 88888.00 2011-10-05 21:52:10.434 278 13173.44 420.24 57008.70 88888.00 2011-10-05 21:52:11.434 278 13173.57 420.73 57007.71 88888.00 2011-10-05 21:52:12.434 278 13172.92 420.36 57008.33 88888.00 2011-10-05 21:52:13.434 278 13172.79 419.62 57008.33 88888.00 2011-10-05 21:52:14.434 278 13172.14 420.11 57007.96 88888.00 2011-10-05 21:52:15.434 278 13171.75 419.49 57007.47 88888.00 2011-10-05 21:52:16.434 278 13172.01 420.36 57007.84 88888.00 2011-10-05 21:52:17.434 278 13171.23 419.99 57007.59 88888.00 2011-10-05 21:52:18.434 278 13170.58 420.24 57007.35 88888.00 2011-10-05 21:52:19.434 278 13170.19 419.62 57007.23 88888.00 2011-10-05 21:52:20.434 278 13169.80 419.86 57007.71 88888.00 2011-10-05 21:52:21.434 278 13169.80 420.11 57006.98 88888.00 2011-10-05 21:52:22.434 278 13168.89 419.62 57006.74 88888.00 2011-10-05 21:52:23.434 278 13168.11 420.11 57006.25 88888.00 2011-10-05 21:52:24.434 278 13167.85 418.87 57006.37 88888.00 2011-10-05 21:52:25.434 278 13167.20 419.62 57006.74 88888.00 2011-10-05 21:52:26.434 278 13167.33 419.12 57006.37 88888.00 2011-10-05 21:52:27.434 278 13166.81 419.49 57006.62 88888.00 2011-10-05 21:52:28.434 278 13166.16 420.11 57006.00 88888.00 2011-10-05 21:52:29.434 278 13165.38 420.11 57005.52 88888.00 2011-10-05 21:52:30.434 278 13164.86 420.11 57005.76 88888.00 2011-10-05 21:52:31.434 278 13165.51 419.37 57005.39 88888.00 2011-10-05 21:52:32.434 278 13164.86 419.86 57005.76 88888.00 2011-10-05 21:52:33.434 278 13164.34 419.25 57004.66 88888.00 2011-10-05 21:52:34.434 278 13163.56 419.12 57005.03 88888.00 2011-10-05 21:52:35.434 278 13163.43 419.37 57005.03 88888.00 2011-10-05 21:52:36.434 278 13162.26 418.87 57004.66 88888.00 2011-10-05 21:52:37.434 278 13163.04 419.62 57004.78 88888.00 2011-10-05 21:52:38.434 278 13162.39 419.86 57004.29 88888.00 2011-10-05 21:52:39.434 278 13161.49 419.74 57004.05 88888.00 2011-10-05 21:52:40.434 278 13160.97 419.25 57004.17 88888.00 2011-10-05 21:52:41.434 278 13160.19 419.25 57004.29 88888.00 2011-10-05 21:52:42.434 278 13159.80 419.62 57003.56 88888.00 2011-10-05 21:52:43.434 278 13158.89 418.87 57003.68 88888.00 2011-10-05 21:52:44.434 278 13159.02 420.11 57003.56 88888.00 2011-10-05 21:52:45.434 278 13158.11 419.62 57003.32 88888.00 2011-10-05 21:52:46.434 278 13157.85 419.62 57002.70 88888.00 2011-10-05 21:52:47.434 278 13157.59 419.62 57002.95 88888.00 2011-10-05 21:52:48.434 278 13156.81 419.37 57002.82 88888.00 2011-10-05 21:52:49.434 278 13156.29 419.37 57002.46 88888.00 2011-10-05 21:52:50.434 278 13156.03 419.12 57002.09 88888.00 2011-10-05 21:52:51.434 278 13155.12 419.37 57002.82 88888.00 2011-10-05 21:52:52.434 278 13155.12 419.49 57002.34 88888.00 2011-10-05 21:52:53.434 278 13154.21 418.25 57001.85 88888.00 2011-10-05 21:52:54.434 278 13153.82 418.87 57002.21 88888.00 2011-10-05 21:52:55.434 278 13153.30 419.00 57001.85 88888.00 2011-10-05 21:52:56.434 278 13152.91 418.75 57000.26 88888.00 2011-10-05 21:52:57.434 278 13152.39 419.25 57001.36 88888.00 2011-10-05 21:52:58.434 278 13151.61 418.63 57000.87 88888.00 2011-10-05 21:52:59.434 278 13151.61 419.12 57000.62 88888.00 2011-10-05 21:53:00.434 278 13151.09 418.13 57000.87 88888.00 2011-10-05 21:53:01.434 278 13150.18 419.25 57000.62 88888.00 2011-10-05 21:53:02.434 278 13149.53 418.38 57000.26 88888.00 2011-10-05 21:53:03.434 278 13149.14 419.00 57000.01 88888.00 2011-10-05 21:53:04.434 278 13148.75 418.63 56999.28 88888.00 2011-10-05 21:53:05.434 278 13148.36 418.75 56999.40 88888.00 2011-10-05 21:53:06.434 278 13147.84 418.50 56999.28 88888.00 2011-10-05 21:53:07.434 278 13148.10 418.25 56999.77 88888.00 2011-10-05 21:53:08.434 278 13147.06 418.38 56998.79 88888.00 2011-10-05 21:53:09.434 278 13146.54 418.87 56998.67 88888.00 2011-10-05 21:53:10.434 278 13145.63 419.00 56998.06 88888.00 2011-10-05 21:53:11.434 278 13145.76 419.00 56997.81 88888.00 2011-10-05 21:53:12.434 278 13145.24 418.75 56997.69 88888.00 2011-10-05 21:53:13.434 278 13145.11 418.63 56997.93 88888.00 2011-10-05 21:53:14.434 278 13145.11 418.63 56998.18 88888.00 2011-10-05 21:53:15.434 278 13144.98 418.87 56997.20 88888.00 2011-10-05 21:53:16.434 278 13144.21 418.63 56997.57 88888.00 2011-10-05 21:53:17.434 278 13144.46 419.00 56996.34 88888.00 2011-10-05 21:53:18.434 278 13143.17 418.63 56997.08 88888.00 2011-10-05 21:53:19.434 278 13143.29 419.00 56996.47 88888.00 2011-10-05 21:53:20.434 278 13143.04 418.75 56995.98 88888.00 2011-10-05 21:53:21.434 278 13142.78 418.13 56996.34 88888.00 2011-10-05 21:53:22.434 278 13142.13 418.13 56995.98 88888.00 2011-10-05 21:53:23.434 278 13141.87 418.01 56995.12 88888.00 2011-10-05 21:53:24.434 278 13141.74 418.50 56995.73 88888.00 2011-10-05 21:53:25.434 278 13141.22 418.63 56994.63 88888.00 2011-10-05 21:53:26.434 278 13141.35 418.50 56995.25 88888.00 2011-10-05 21:53:27.434 278 13140.70 418.25 56994.88 88888.00 2011-10-05 21:53:28.434 278 13140.83 418.13 56994.27 88888.00 2011-10-05 21:53:29.434 278 13140.31 418.13 56994.51 88888.00 2011-10-05 21:53:30.434 278 13140.31 418.25 56993.78 88888.00 2011-10-05 21:53:31.434 278 13139.92 418.63 56993.54 88888.00 2011-10-05 21:53:32.434 278 13139.27 418.75 56994.02 88888.00 2011-10-05 21:53:33.434 278 13139.66 418.38 56993.66 88888.00 2011-10-05 21:53:34.434 278 13138.75 418.13 56993.29 88888.00 2011-10-05 21:53:35.434 278 13139.53 417.88 56992.80 88888.00 2011-10-05 21:53:36.434 278 13139.14 417.76 56992.68 88888.00 2011-10-05 21:53:37.434 278 13138.88 417.51 56991.82 88888.00 2011-10-05 21:53:38.434 278 13138.23 417.88 56992.07 88888.00 2011-10-05 21:53:39.434 278 13138.10 418.13 56992.19 88888.00 2011-10-05 21:53:40.434 278 13138.36 417.88 56992.07 88888.00 2011-10-05 21:53:41.434 278 13137.97 418.38 56991.21 88888.00 2011-10-05 21:53:42.434 278 13137.06 418.13 56991.33 88888.00 2011-10-05 21:53:43.434 278 13136.67 417.88 56990.60 88888.00 2011-10-05 21:53:44.434 278 13136.54 417.51 56990.60 88888.00 2011-10-05 21:53:45.434 278 13136.93 418.01 56991.21 88888.00 2011-10-05 21:53:46.434 278 13136.54 417.64 56990.96 88888.00 2011-10-05 21:53:47.434 278 13136.15 418.01 56990.23 88888.00 2011-10-05 21:53:48.434 278 13136.15 418.38 56990.48 88888.00 2011-10-05 21:53:49.434 278 13136.28 418.13 56989.50 88888.00 2011-10-05 21:53:50.434 278 13135.89 418.25 56989.62 88888.00 2011-10-05 21:53:51.434 278 13136.15 418.25 56989.25 88888.00 2011-10-05 21:53:52.434 278 13135.63 418.38 56989.25 88888.00 2011-10-05 21:53:53.434 278 13134.85 418.25 56989.62 88888.00 2011-10-05 21:53:54.434 278 13135.11 418.38 56989.01 88888.00 2011-10-05 21:53:55.434 278 13134.98 418.38 56988.28 88888.00 2011-10-05 21:53:56.434 278 13134.98 418.75 56988.77 88888.00 2011-10-05 21:53:57.434 278 13134.98 418.75 56988.52 88888.00 2011-10-05 21:53:58.434 278 13134.98 419.12 56987.66 88888.00 2011-10-05 21:53:59.434 278 13133.94 418.13 56987.66 88888.00 2011-10-05 21:54:00.434 278 13134.98 417.51 56988.15 88888.00 2011-10-05 21:54:01.434 278 13134.72 418.75 56987.18 88888.00 2011-10-05 21:54:02.434 278 13134.46 418.87 56988.28 88888.00 2011-10-05 21:54:03.434 278 13133.81 419.12 56988.03 88888.00 2011-10-05 21:54:04.434 278 13134.85 418.63 56987.05 88888.00 2011-10-05 21:54:05.434 278 13134.33 419.25 56986.56 88888.00 2011-10-05 21:54:06.434 278 13134.20 418.75 56986.81 88888.00 2011-10-05 21:54:07.434 278 13134.20 418.25 56986.32 88888.00 2011-10-05 21:54:08.434 278 13134.07 418.50 56985.95 88888.00 2011-10-05 21:54:09.434 278 13134.85 418.01 56986.32 88888.00 2011-10-05 21:54:10.434 278 13134.33 419.12 56985.95 88888.00 2011-10-05 21:54:11.434 278 13134.72 418.63 56985.71 88888.00 2011-10-05 21:54:12.434 278 13134.46 419.00 56985.83 88888.00 2011-10-05 21:54:13.434 278 13134.72 418.63 56985.46 88888.00 2011-10-05 21:54:14.434 278 13134.33 418.01 56985.59 88888.00 2011-10-05 21:54:15.434 278 13134.46 419.12 56985.22 88888.00 2011-10-05 21:54:16.434 278 13134.98 418.75 56984.98 88888.00 2011-10-05 21:54:17.434 278 13134.85 419.49 56985.71 88888.00 2011-10-05 21:54:18.434 278 13135.24 419.62 56985.22 88888.00 2011-10-05 21:54:19.434 278 13135.24 419.37 56985.34 88888.00 2011-10-05 21:54:20.434 278 13134.59 419.37 56984.98 88888.00 2011-10-05 21:54:21.434 278 13135.24 419.25 56984.98 88888.00 2011-10-05 21:54:22.434 278 13134.98 419.74 56985.59 88888.00 2011-10-05 21:54:23.434 278 13135.24 419.62 56984.61 88888.00 2011-10-05 21:54:24.434 278 13135.11 419.37 56984.85 88888.00 2011-10-05 21:54:25.434 278 13135.76 419.37 56984.12 88888.00 2011-10-05 21:54:26.434 278 13135.63 419.12 56984.73 88888.00 2011-10-05 21:54:27.434 278 13135.24 419.12 56984.24 88888.00 2011-10-05 21:54:28.434 278 13135.89 420.11 56984.48 88888.00 2011-10-05 21:54:29.434 278 13135.50 419.49 56984.61 88888.00 2011-10-05 21:54:30.434 278 13136.15 419.86 56983.88 88888.00 2011-10-05 21:54:31.434 278 13135.63 419.25 56984.36 88888.00 2011-10-05 21:54:32.434 278 13135.37 419.49 56984.73 88888.00 2011-10-05 21:54:33.434 278 13135.50 419.74 56984.36 88888.00 2011-10-05 21:54:34.434 278 13136.93 420.11 56984.48 88888.00 2011-10-05 21:54:35.434 278 13135.63 420.48 56984.36 88888.00 2011-10-05 21:54:36.434 278 13135.50 420.11 56984.36 88888.00 2011-10-05 21:54:37.434 278 13135.37 420.11 56983.75 88888.00 2011-10-05 21:54:38.434 278 13136.02 420.11 56984.36 88888.00 2011-10-05 21:54:39.434 278 13136.54 420.24 56983.26 88888.00 2011-10-05 21:54:40.434 278 13136.54 419.74 56983.63 88888.00 2011-10-05 21:54:41.434 278 13136.67 420.36 56984.24 88888.00 2011-10-05 21:54:42.434 278 13135.63 420.73 56984.73 88888.00 2011-10-05 21:54:43.434 278 13137.06 420.11 56983.14 88888.00 2011-10-05 21:54:44.434 278 13137.06 419.86 56983.88 88888.00 2011-10-05 21:54:45.434 278 13136.54 421.10 56983.75 88888.00 2011-10-05 21:54:46.434 278 13137.06 420.24 56983.75 88888.00 2011-10-05 21:54:47.434 278 13137.45 420.73 56984.12 88888.00 2011-10-05 21:54:48.434 278 13137.32 420.48 56984.00 88888.00 2011-10-05 21:54:49.434 278 13137.58 420.61 56983.88 88888.00 2011-10-05 21:54:50.434 278 13137.45 421.10 56984.24 88888.00 2011-10-05 21:54:51.434 278 13137.97 421.97 56984.36 88888.00 2011-10-05 21:54:52.434 278 13138.23 420.73 56984.36 88888.00 2011-10-05 21:54:53.434 278 13137.84 420.86 56984.00 88888.00 2011-10-05 21:54:54.434 278 13138.10 421.23 56985.10 88888.00 2011-10-05 21:54:55.434 278 13138.62 421.47 56984.36 88888.00 2011-10-05 21:54:56.434 278 13138.23 421.72 56984.61 88888.00 2011-10-05 21:54:57.434 278 13138.49 421.85 56984.00 88888.00 2011-10-05 21:54:58.434 278 13139.01 421.35 56984.36 88888.00 2011-10-05 21:54:59.434 278 13139.14 421.85 56985.22 88888.00 2011-10-05 21:55:00.434 278 13139.40 422.22 56984.61 88888.00 2011-10-05 21:55:01.434 278 13139.40 421.60 56984.73 88888.00 2011-10-05 21:55:02.434 278 13139.53 422.22 56985.10 88888.00 2011-10-05 21:55:03.434 278 13139.27 422.71 56984.36 88888.00 2011-10-05 21:55:04.434 278 13139.66 422.22 56985.10 88888.00 2011-10-05 21:55:05.434 278 13139.14 422.59 56985.22 88888.00 2011-10-05 21:55:06.434 278 13139.79 422.09 56985.46 88888.00 2011-10-05 21:55:07.434 278 13140.18 422.96 56985.22 88888.00 2011-10-05 21:55:08.434 278 13139.53 422.09 56985.34 88888.00 2011-10-05 21:55:09.434 278 13139.92 422.09 56985.34 88888.00 2011-10-05 21:55:10.434 278 13140.31 422.96 56986.07 88888.00 2011-10-05 21:55:11.434 278 13139.79 422.96 56985.59 88888.00 2011-10-05 21:55:12.434 278 13140.44 422.96 56985.46 88888.00 2011-10-05 21:55:13.434 278 13140.70 422.84 56986.81 88888.00 2011-10-05 21:55:14.434 278 13140.31 423.21 56986.32 88888.00 2011-10-05 21:55:15.434 278 13140.83 422.96 56986.44 88888.00 2011-10-05 21:55:16.434 278 13140.31 422.96 56986.56 88888.00 2011-10-05 21:55:17.434 278 13140.44 423.58 56987.05 88888.00 2011-10-05 21:55:18.434 278 13141.61 423.46 56986.07 88888.00 2011-10-05 21:55:19.434 278 13140.83 424.32 56986.44 88888.00 2011-10-05 21:55:20.434 278 13141.22 423.95 56987.30 88888.00 2011-10-05 21:55:21.434 278 13140.96 423.58 56986.44 88888.00 2011-10-05 21:55:22.434 278 13141.22 423.70 56987.05 88888.00 2011-10-05 21:55:23.434 278 13141.74 423.83 56987.66 88888.00 2011-10-05 21:55:24.434 278 13141.87 423.95 56987.54 88888.00 2011-10-05 21:55:25.434 278 13141.48 424.08 56987.54 88888.00 2011-10-05 21:55:26.434 278 13142.39 424.08 56987.30 88888.00 2011-10-05 21:55:27.434 278 13141.74 424.57 56987.30 88888.00 2011-10-05 21:55:28.434 278 13142.26 423.70 56987.79 88888.00 2011-10-05 21:55:29.434 278 13142.65 424.32 56988.03 88888.00 2011-10-05 21:55:30.434 278 13142.26 424.20 56988.40 88888.00 2011-10-05 21:55:31.434 278 13143.04 424.32 56988.89 88888.00 2011-10-05 21:55:32.434 278 13142.65 424.45 56988.28 88888.00 2011-10-05 21:55:33.434 278 13143.17 424.08 56988.89 88888.00 2011-10-05 21:55:34.434 278 13143.04 424.32 56989.01 88888.00 2011-10-05 21:55:35.434 278 13143.17 423.95 56988.77 88888.00 2011-10-05 21:55:36.434 278 13143.55 424.08 56988.89 88888.00 2011-10-05 21:55:37.434 278 13143.29 424.82 56989.01 88888.00 2011-10-05 21:55:38.434 278 13143.55 424.32 56989.50 88888.00 2011-10-05 21:55:39.434 278 13143.04 424.32 56989.50 88888.00 2011-10-05 21:55:40.434 278 13144.33 425.31 56989.50 88888.00 2011-10-05 21:55:41.434 278 13143.55 424.69 56989.74 88888.00 2011-10-05 21:55:42.434 278 13143.94 424.32 56989.13 88888.00 2011-10-05 21:55:43.434 278 13144.21 425.31 56990.60 88888.00 2011-10-05 21:55:44.434 278 13144.33 424.20 56990.11 88888.00 2011-10-05 21:55:45.434 278 13144.72 425.56 56990.60 88888.00 2011-10-05 21:55:46.434 278 13144.72 424.45 56990.48 88888.00 2011-10-05 21:55:47.434 278 13145.24 425.07 56990.96 88888.00 2011-10-05 21:55:48.434 278 13145.24 425.44 56991.45 88888.00 2011-10-05 21:55:49.434 278 13145.11 425.19 56991.21 88888.00 2011-10-05 21:55:50.434 278 13145.11 425.69 56990.96 88888.00 2011-10-05 21:55:51.434 278 13145.50 424.94 56991.45 88888.00 2011-10-05 21:55:52.434 278 13145.89 425.19 56991.45 88888.00 2011-10-05 21:55:53.434 278 13146.15 426.06 56992.19 88888.00 2011-10-05 21:55:54.434 278 13146.41 425.69 56991.70 88888.00 2011-10-05 21:55:55.434 278 13146.93 425.31 56992.07 88888.00 2011-10-05 21:55:56.434 278 13146.67 425.56 56991.58 88888.00 2011-10-05 21:55:57.434 278 13147.71 425.56 56992.31 88888.00 2011-10-05 21:55:58.434 278 13147.32 424.69 56991.70 88888.00 2011-10-05 21:55:59.434 278 13147.06 425.69 56992.55 88888.00 2011-10-05 21:56:00.434 278 13147.45 425.44 56992.92 88888.00 2011-10-05 21:56:01.434 278 13147.71 425.31 56992.55 88888.00 2011-10-05 21:56:02.434 278 13147.84 425.19 56993.41 88888.00 2011-10-05 21:56:03.434 278 13147.58 425.56 56993.04 88888.00 2011-10-05 21:56:04.434 278 13147.97 425.93 56993.29 88888.00 2011-10-05 21:56:05.434 278 13148.62 425.44 56992.92 88888.00 2011-10-05 21:56:06.434 278 13148.49 425.69 56993.04 88888.00 2011-10-05 21:56:07.434 278 13148.62 425.56 56993.78 88888.00 2011-10-05 21:56:08.434 278 13147.71 425.93 56993.54 88888.00 2011-10-05 21:56:09.434 278 13148.75 425.44 56993.90 88888.00 2011-10-05 21:56:10.434 278 13148.75 425.81 56994.39 88888.00 2011-10-05 21:56:11.434 278 13148.62 426.06 56994.63 88888.00 2011-10-05 21:56:12.434 278 13149.53 426.18 56994.51 88888.00 2011-10-05 21:56:13.434 278 13149.92 425.81 56994.02 88888.00 2011-10-05 21:56:14.434 278 13148.88 426.06 56993.90 88888.00 2011-10-05 21:56:15.434 278 13149.79 425.31 56994.39 88888.00 2011-10-05 21:56:16.434 278 13149.79 426.06 56994.27 88888.00 2011-10-05 21:56:17.434 278 13149.79 425.69 56994.51 88888.00 2011-10-05 21:56:18.434 278 13149.92 426.06 56994.63 88888.00 2011-10-05 21:56:19.434 278 13149.66 426.06 56995.12 88888.00 2011-10-05 21:56:20.434 278 13150.18 425.56 56994.88 88888.00 2011-10-05 21:56:21.434 278 13150.83 425.19 56994.88 88888.00 2011-10-05 21:56:22.434 278 13150.83 425.93 56995.25 88888.00 2011-10-05 21:56:23.434 278 13151.35 425.19 56995.25 88888.00 2011-10-05 21:56:24.434 278 13151.61 425.44 56995.00 88888.00 2011-10-05 21:56:25.434 278 13151.22 425.93 56995.49 88888.00 2011-10-05 21:56:26.434 278 13151.22 425.93 56995.12 88888.00 2011-10-05 21:56:27.434 278 13152.00 425.44 56994.88 88888.00 2011-10-05 21:56:28.434 278 13152.39 425.93 56995.61 88888.00 2011-10-05 21:56:29.434 278 13152.91 425.69 56995.12 88888.00 2011-10-05 21:56:30.434 278 13152.91 425.93 56996.22 88888.00 2011-10-05 21:56:31.434 278 13152.91 426.68 56996.22 88888.00 2011-10-05 21:56:32.434 278 13153.17 426.30 56995.98 88888.00 2011-10-05 21:56:33.434 278 13153.82 426.43 56996.34 88888.00 2011-10-05 21:56:34.434 278 13153.43 426.18 56996.59 88888.00 2011-10-05 21:56:35.434 278 13153.30 426.06 56996.47 88888.00 2011-10-05 21:56:36.434 278 13153.69 427.30 56997.20 88888.00 2011-10-05 21:56:37.434 278 13153.43 426.30 56996.84 88888.00 2011-10-05 21:56:38.434 278 13153.43 426.18 56996.59 88888.00 2011-10-05 21:56:39.434 278 13154.08 427.17 56996.47 88888.00 2011-10-05 21:56:40.434 278 13154.60 426.43 56996.84 88888.00 2011-10-05 21:56:41.434 278 13154.21 427.05 56996.47 88888.00 2011-10-05 21:56:42.434 278 13154.60 426.55 56997.20 88888.00 2011-10-05 21:56:43.434 278 13154.34 426.55 56997.45 88888.00 2011-10-05 21:56:44.434 278 13154.34 426.80 56997.93 88888.00 2011-10-05 21:56:45.434 278 13155.38 426.80 56996.96 88888.00 2011-10-05 21:56:46.434 278 13154.99 427.67 56997.93 88888.00 2011-10-05 21:56:47.434 278 13155.77 427.30 56997.69 88888.00 2011-10-05 21:56:48.434 278 13156.16 426.55 56997.57 88888.00 2011-10-05 21:56:49.434 278 13156.29 426.68 56997.57 88888.00 2011-10-05 21:56:50.434 278 13155.77 427.30 56997.32 88888.00 2011-10-05 21:56:51.434 278 13156.16 427.42 56998.55 88888.00 2011-10-05 21:56:52.434 278 13157.20 427.17 56997.69 88888.00 2011-10-05 21:56:53.434 278 13156.68 427.42 56998.18 88888.00 2011-10-05 21:56:54.434 278 13157.59 427.67 56997.81 88888.00 2011-10-05 21:56:55.434 278 13156.55 427.42 56998.43 88888.00 2011-10-05 21:56:56.434 278 13157.20 427.17 56997.93 88888.00 2011-10-05 21:56:57.434 278 13157.07 427.42 56998.67 88888.00 2011-10-05 21:56:58.434 278 13157.46 427.67 56997.93 88888.00 2011-10-05 21:56:59.434 278 13157.33 428.29 56997.93 88888.00 2011-10-05 21:57:00.434 278 13158.11 428.04 56998.43 88888.00 2011-10-05 21:57:01.434 278 13157.20 427.67 56998.91 88888.00 2011-10-05 21:57:02.434 278 13157.59 427.54 56999.16 88888.00 2011-10-05 21:57:03.434 278 13158.63 427.91 56998.91 88888.00 2011-10-05 21:57:04.434 278 13157.72 427.42 56998.79 88888.00 2011-10-05 21:57:05.434 278 13158.11 427.79 56998.67 88888.00 2011-10-05 21:57:06.434 278 13157.85 427.91 56998.30 88888.00 2011-10-05 21:57:07.434 278 13157.85 427.79 56998.55 88888.00 2011-10-05 21:57:08.434 278 13159.02 427.54 56998.06 88888.00 2011-10-05 21:57:09.434 278 13159.02 427.30 56998.79 88888.00 2011-10-05 21:57:10.434 278 13158.76 427.79 56999.52 88888.00 2011-10-05 21:57:11.434 278 13158.89 427.79 56999.28 88888.00 2011-10-05 21:57:12.434 278 13158.11 427.79 56999.52 88888.00 2011-10-05 21:57:13.434 278 13157.85 428.78 56999.65 88888.00 2011-10-05 21:57:14.434 278 13159.54 427.91 56999.28 88888.00 2011-10-05 21:57:15.434 278 13159.28 427.79 56999.52 88888.00 2011-10-05 21:57:16.434 278 13159.54 428.91 56999.40 88888.00 2011-10-05 21:57:17.434 278 13158.63 428.04 56999.04 88888.00 2011-10-05 21:57:18.434 278 13159.02 429.03 56999.16 88888.00 2011-10-05 21:57:19.434 278 13159.41 428.04 56998.91 88888.00 2011-10-05 21:57:20.434 278 13160.19 428.53 56998.79 88888.00 2011-10-05 21:57:21.434 278 13160.19 428.29 56999.89 88888.00 2011-10-05 21:57:22.434 278 13160.19 427.91 56999.65 88888.00 2011-10-05 21:57:23.434 278 13160.32 427.79 56999.65 88888.00 2011-10-05 21:57:24.434 278 13160.45 427.67 57000.01 88888.00 2011-10-05 21:57:25.434 278 13160.06 427.54 56999.89 88888.00 2011-10-05 21:57:26.434 278 13159.93 427.67 56999.52 88888.00 2011-10-05 21:57:27.434 278 13160.19 428.53 56999.89 88888.00 2011-10-05 21:57:28.434 278 13160.19 428.04 56999.77 88888.00 2011-10-05 21:57:29.434 278 13160.58 428.16 56999.65 88888.00 2011-10-05 21:57:30.434 278 13160.97 427.79 56999.89 88888.00 2011-10-05 21:57:31.434 278 13160.45 427.79 57000.01 88888.00 2011-10-05 21:57:32.434 278 13160.58 428.41 56999.40 88888.00 2011-10-05 21:57:33.434 278 13160.71 427.91 57000.14 88888.00 2011-10-05 21:57:34.434 278 13160.58 428.16 56999.04 88888.00 2011-10-05 21:57:35.434 278 13160.84 428.16 56999.89 88888.00 2011-10-05 21:57:36.434 278 13160.58 427.91 56999.65 88888.00 2011-10-05 21:57:37.434 278 13161.23 428.29 56999.89 88888.00 2011-10-05 21:57:38.434 278 13160.84 428.29 57000.14 88888.00 2011-10-05 21:57:39.434 278 13161.49 427.79 57000.01 88888.00 2011-10-05 21:57:40.434 278 13161.10 427.91 57000.26 88888.00 2011-10-05 21:57:41.434 278 13161.49 428.91 57000.01 88888.00 2011-10-05 21:57:42.434 278 13161.49 427.67 57000.62 88888.00 2011-10-05 21:57:43.434 278 13161.36 428.16 57000.26 88888.00 2011-10-05 21:57:44.434 278 13162.26 428.91 57000.38 88888.00 2011-10-05 21:57:45.434 278 13162.00 428.53 57000.26 88888.00 2011-10-05 21:57:46.434 278 13161.88 427.67 57000.50 88888.00 2011-10-05 21:57:47.434 278 13162.26 428.29 57000.14 88888.00 2011-10-05 21:57:48.434 278 13162.78 428.29 57000.26 88888.00 2011-10-05 21:57:49.434 278 13162.39 428.91 57000.26 88888.00 2011-10-05 21:57:50.434 278 13162.39 427.79 57000.50 88888.00 2011-10-05 21:57:51.434 278 13162.91 428.41 57000.50 88888.00 2011-10-05 21:57:52.434 278 13163.04 427.79 57000.38 88888.00 2011-10-05 21:57:53.434 278 13162.78 428.41 57000.75 88888.00 2011-10-05 21:57:54.434 278 13162.39 427.67 57001.23 88888.00 2011-10-05 21:57:55.434 278 13162.39 427.91 57000.14 88888.00 2011-10-05 21:57:56.434 278 13162.78 428.29 57000.75 88888.00 2011-10-05 21:57:57.434 278 13163.43 428.53 57000.75 88888.00 2011-10-05 21:57:58.434 278 13163.17 427.67 57000.87 88888.00 2011-10-05 21:57:59.434 278 13163.43 428.04 57000.99 88888.00 2011-10-05 21:58:00.434 278 13163.30 427.91 57000.99 88888.00 2011-10-05 21:58:01.434 278 13162.78 428.29 57000.87 88888.00 2011-10-05 21:58:02.434 278 13163.17 428.29 57000.99 88888.00 2011-10-05 21:58:03.434 278 13163.30 428.41 57000.14 88888.00 2011-10-05 21:58:04.434 278 13163.82 427.91 57000.38 88888.00 2011-10-05 21:58:05.434 278 13163.30 428.41 57000.62 88888.00 2011-10-05 21:58:06.434 278 13163.82 427.91 57000.99 88888.00 2011-10-05 21:58:07.434 278 13164.60 428.53 57001.11 88888.00 2011-10-05 21:58:08.434 278 13163.95 428.66 57001.11 88888.00 2011-10-05 21:58:09.434 278 13163.69 428.41 57001.11 88888.00 2011-10-05 21:58:10.434 278 13164.47 427.91 57000.87 88888.00 2011-10-05 21:58:11.434 278 13164.99 427.17 57000.75 88888.00 2011-10-05 21:58:12.434 278 13163.69 428.29 57000.26 88888.00 2011-10-05 21:58:13.434 278 13164.21 427.54 57000.38 88888.00 2011-10-05 21:58:14.434 278 13164.60 427.42 57000.75 88888.00 2011-10-05 21:58:15.434 278 13164.21 428.16 57001.11 88888.00 2011-10-05 21:58:16.434 278 13164.73 428.53 57001.23 88888.00 2011-10-05 21:58:17.434 278 13164.34 427.30 57000.99 88888.00 2011-10-05 21:58:18.434 278 13164.34 427.79 57001.48 88888.00 2011-10-05 21:58:19.434 278 13164.60 428.04 57001.11 88888.00 2011-10-05 21:58:20.434 278 13164.73 427.91 57000.75 88888.00 2011-10-05 21:58:21.434 278 13165.12 427.79 57001.73 88888.00 2011-10-05 21:58:22.434 278 13164.73 427.67 57001.48 88888.00 2011-10-05 21:58:23.434 278 13165.64 427.42 57001.36 88888.00 2011-10-05 21:58:24.434 278 13165.51 428.04 57001.48 88888.00 2011-10-05 21:58:25.434 278 13165.51 428.53 57001.11 88888.00 2011-10-05 21:58:26.434 278 13165.38 428.04 57000.62 88888.00 2011-10-05 21:58:27.434 278 13165.90 428.41 57000.87 88888.00 2011-10-05 21:58:28.434 278 13166.29 427.42 57001.36 88888.00 2011-10-05 21:58:29.434 278 13165.12 427.79 57002.09 88888.00 2011-10-05 21:58:30.434 278 13165.38 428.78 57000.99 88888.00 2011-10-05 21:58:31.434 278 13166.16 427.79 57000.50 88888.00 2011-10-05 21:58:32.434 278 13166.03 428.41 57001.36 88888.00 2011-10-05 21:58:33.434 278 13166.03 427.91 57000.99 88888.00 2011-10-05 21:58:34.434 278 13166.16 428.29 57001.48 88888.00 2011-10-05 21:58:35.434 278 13166.42 427.79 57001.23 88888.00 2011-10-05 21:58:36.434 278 13166.42 428.16 57001.23 88888.00 2011-10-05 21:58:37.434 278 13166.55 427.91 57000.62 88888.00 2011-10-05 21:58:38.434 278 13167.07 428.29 57000.99 88888.00 2011-10-05 21:58:39.434 278 13166.29 427.79 57001.48 88888.00 2011-10-05 21:58:40.434 278 13166.55 427.79 57001.85 88888.00 2011-10-05 21:58:41.434 278 13167.07 427.91 57001.73 88888.00 2011-10-05 21:58:42.434 278 13166.03 427.42 57000.87 88888.00 2011-10-05 21:58:43.434 278 13166.81 427.54 57000.50 88888.00 2011-10-05 21:58:44.434 278 13167.46 427.91 57001.36 88888.00 2011-10-05 21:58:45.434 278 13167.07 427.91 57001.48 88888.00 2011-10-05 21:58:46.434 278 13167.07 428.29 57001.11 88888.00 2011-10-05 21:58:47.434 278 13167.46 427.79 57001.97 88888.00 2011-10-05 21:58:48.434 278 13167.72 427.17 57001.97 88888.00 2011-10-05 21:58:49.434 278 13167.33 427.79 57001.23 88888.00 2011-10-05 21:58:50.434 278 13167.85 427.79 57001.36 88888.00 2011-10-05 21:58:51.434 278 13168.11 427.42 57001.23 88888.00 2011-10-05 21:58:52.434 278 13168.76 427.79 57001.48 88888.00 2011-10-05 21:58:53.434 278 13168.37 427.42 57001.60 88888.00 2011-10-05 21:58:54.434 278 13168.11 427.54 57001.48 88888.00 2011-10-05 21:58:55.434 278 13168.63 427.42 57001.60 88888.00 2011-10-05 21:58:56.434 278 13168.11 427.05 57001.60 88888.00 2011-10-05 21:58:57.434 278 13168.76 427.67 57001.48 88888.00 2011-10-05 21:58:58.434 278 13168.76 427.67 57001.48 88888.00 2011-10-05 21:58:59.434 278 13168.63 428.16 57001.60 88888.00 2011-10-05 21:59:00.434 278 13169.41 427.42 57000.99 88888.00 2011-10-05 21:59:01.434 278 13169.28 427.30 57001.85 88888.00 2011-10-05 21:59:02.434 278 13169.67 426.80 57002.21 88888.00 2011-10-05 21:59:03.434 278 13169.67 427.05 57001.36 88888.00 2011-10-05 21:59:04.434 278 13169.93 427.79 57001.48 88888.00 2011-10-05 21:59:05.434 278 13170.06 426.80 57001.60 88888.00 2011-10-05 21:59:06.434 278 13170.19 427.17 57001.85 88888.00 2011-10-05 21:59:07.433 278 13170.19 426.80 57001.48 88888.00 2011-10-05 21:59:08.433 278 13170.45 426.80 57001.60 88888.00 2011-10-05 21:59:09.433 278 13170.45 427.30 57002.95 88888.00 2011-10-05 21:59:10.433 278 13170.84 426.92 57001.60 88888.00 2011-10-05 21:59:11.433 278 13170.58 426.92 57001.48 88888.00 2011-10-05 21:59:12.433 278 13170.71 426.92 57001.73 88888.00 2011-10-05 21:59:13.433 278 13171.10 426.43 57001.85 88888.00 2011-10-05 21:59:14.433 278 13170.58 427.54 57002.34 88888.00 2011-10-05 21:59:15.433 278 13170.71 426.68 57001.85 88888.00 2011-10-05 21:59:16.433 278 13170.84 426.80 57001.85 88888.00 2011-10-05 21:59:17.433 278 13171.23 426.92 57001.73 88888.00 2011-10-05 21:59:18.433 278 13171.23 425.93 57001.36 88888.00 2011-10-05 21:59:19.433 278 13171.36 426.30 57002.46 88888.00 2011-10-05 21:59:20.433 278 13171.75 426.55 57001.60 88888.00 2011-10-05 21:59:21.433 278 13171.88 426.30 57001.48 88888.00 2011-10-05 21:59:22.433 278 13171.88 426.30 57001.85 88888.00 2011-10-05 21:59:23.433 278 13171.62 426.18 57002.70 88888.00 2011-10-05 21:59:24.433 278 13171.36 426.43 57001.73 88888.00 2011-10-05 21:59:25.433 278 13172.53 426.68 57001.73 88888.00 2011-10-05 21:59:26.433 278 13171.75 426.55 57001.97 88888.00 2011-10-05 21:59:27.433 278 13172.14 426.68 57001.97 88888.00 2011-10-05 21:59:28.433 278 13172.14 426.06 57002.09 88888.00 2011-10-05 21:59:29.433 278 13172.27 425.56 57001.48 88888.00 2011-10-05 21:59:30.433 278 13172.53 426.30 57002.34 88888.00 2011-10-05 21:59:31.433 278 13172.40 426.06 57002.46 88888.00 2011-10-05 21:59:32.433 278 13172.14 426.43 57001.60 88888.00 2011-10-05 21:59:33.433 278 13172.27 426.18 57002.34 88888.00 2011-10-05 21:59:34.433 278 13171.88 426.30 57002.46 88888.00 2011-10-05 21:59:35.433 278 13172.53 426.43 57003.68 88888.00 2011-10-05 21:59:36.433 278 13172.79 425.69 57002.58 88888.00 2011-10-05 21:59:37.433 278 13172.53 426.30 57002.46 88888.00 2011-10-05 21:59:38.433 278 13172.92 425.93 57002.82 88888.00 2011-10-05 21:59:39.433 278 13172.66 426.06 57003.19 88888.00 2011-10-05 21:59:40.433 278 13173.05 426.06 57002.82 88888.00 2011-10-05 21:59:41.433 278 13172.66 425.81 57003.32 88888.00 2011-10-05 21:59:42.433 278 13173.96 425.44 57002.58 88888.00 2011-10-05 21:59:43.433 278 13172.79 425.81 57002.58 88888.00 2011-10-05 21:59:44.433 278 13172.92 426.43 57002.58 88888.00 2011-10-05 21:59:45.433 278 13173.18 425.56 57002.09 88888.00 2011-10-05 21:59:46.433 278 13172.79 425.31 57002.09 88888.00 2011-10-05 21:59:47.433 278 13173.96 425.81 57002.95 88888.00 2011-10-05 21:59:48.433 278 13173.96 425.56 57002.82 88888.00 2011-10-05 21:59:49.433 278 13173.31 425.81 57002.95 88888.00 2011-10-05 21:59:50.433 278 13174.09 425.07 57003.32 88888.00 2011-10-05 21:59:51.433 278 13174.09 425.56 57002.95 88888.00 2011-10-05 21:59:52.433 278 13174.22 425.19 57002.95 88888.00 2011-10-05 21:59:53.433 278 13174.35 425.56 57003.44 88888.00 2011-10-05 21:59:54.433 278 13173.44 425.81 57002.95 88888.00 2011-10-05 21:59:55.433 278 13174.09 425.56 57003.32 88888.00 2011-10-05 22:00:00.433 278 13174.87 424.94 57003.56 88888.00 2011-10-05 22:00:01.433 278 13174.35 425.07 57003.56 88888.00 2011-10-05 22:00:02.433 278 13174.35 424.94 57003.44 88888.00 2011-10-05 22:00:03.433 278 13175.00 425.19 57003.44 88888.00 2011-10-05 22:00:04.433 278 13175.26 424.57 57004.05 88888.00 2011-10-05 22:00:05.433 278 13174.74 424.69 57003.56 88888.00 2011-10-05 22:00:06.433 278 13175.00 425.07 57003.32 88888.00 2011-10-05 22:00:07.433 278 13174.35 424.45 57003.80 88888.00 2011-10-05 22:00:08.433 278 13175.00 424.57 57003.56 88888.00 2011-10-05 22:00:09.433 278 13175.13 424.57 57003.80 88888.00 2011-10-05 22:00:10.433 278 13174.35 424.32 57004.17 88888.00 2011-10-05 22:00:11.433 278 13176.30 424.82 57003.32 88888.00 2011-10-05 22:00:12.433 278 13175.52 424.69 57003.56 88888.00 2011-10-05 22:00:13.433 278 13175.39 424.45 57003.80 88888.00 2011-10-05 22:00:14.433 278 13175.26 424.45 57003.80 88888.00 2011-10-05 22:00:15.433 278 13175.39 424.45 57003.80 88888.00 2011-10-05 22:00:16.433 278 13175.65 424.69 57004.29 88888.00 2011-10-05 22:00:17.433 278 13176.17 424.69 57003.68 88888.00 2011-10-05 22:00:18.433 278 13176.04 424.45 57003.80 88888.00 2011-10-05 22:00:19.433 278 13176.69 424.45 57004.05 88888.00 2011-10-05 22:00:20.433 278 13175.65 424.32 57004.05 88888.00 2011-10-05 22:00:21.433 278 13176.17 423.70 57004.78 88888.00 2011-10-05 22:00:22.433 278 13175.91 424.45 57003.68 88888.00 2011-10-05 22:00:23.433 278 13176.17 424.08 57004.66 88888.00 2011-10-05 22:00:24.433 278 13176.56 424.32 57004.17 88888.00 2011-10-05 22:00:25.433 278 13176.69 424.82 57005.03 88888.00 2011-10-05 22:00:26.433 278 13176.04 424.20 57004.05 88888.00 2011-10-05 22:00:27.433 278 13176.17 424.20 57004.29 88888.00 2011-10-05 22:00:28.433 278 13175.65 424.20 57004.41 88888.00 2011-10-05 22:00:29.433 278 13176.17 424.08 57004.05 88888.00 2011-10-05 22:00:30.433 278 13176.82 423.83 57004.66 88888.00 2011-10-05 22:00:31.433 278 13177.08 424.20 57004.78 88888.00 2011-10-05 22:00:32.433 278 13176.56 424.57 57004.66 88888.00 2011-10-05 22:00:33.433 278 13176.95 424.08 57004.90 88888.00 2011-10-05 22:00:34.433 278 13176.17 423.95 57003.93 88888.00 2011-10-05 22:00:35.433 278 13177.08 423.95 57004.41 88888.00 2011-10-05 22:00:36.433 278 13177.60 424.32 57004.78 88888.00 2011-10-05 22:00:37.433 278 13177.47 424.20 57004.66 88888.00 2011-10-05 22:00:38.433 278 13177.08 423.46 57004.78 88888.00 2011-10-05 22:00:39.433 278 13177.08 424.08 57004.66 88888.00 2011-10-05 22:00:40.433 278 13177.34 424.32 57005.27 88888.00 2011-10-05 22:00:41.433 278 13177.73 423.83 57004.41 88888.00 2011-10-05 22:00:42.433 278 13177.21 423.58 57004.90 88888.00 2011-10-05 22:00:43.433 278 13177.86 424.08 57005.03 88888.00 2011-10-05 22:00:44.433 278 13177.34 424.08 57004.41 88888.00 2011-10-05 22:00:45.433 278 13178.25 424.45 57005.03 88888.00 2011-10-05 22:00:46.433 278 13178.38 424.32 57004.78 88888.00 2011-10-05 22:00:47.433 278 13178.51 424.32 57005.15 88888.00 2011-10-05 22:00:48.433 278 13178.25 424.57 57005.39 88888.00 2011-10-05 22:00:49.433 278 13177.86 424.45 57004.78 88888.00 2011-10-05 22:00:50.433 278 13179.16 423.58 57005.39 88888.00 2011-10-05 22:00:51.433 278 13178.38 423.83 57005.39 88888.00 2011-10-05 22:00:52.433 278 13178.64 423.95 57005.39 88888.00 2011-10-05 22:00:53.433 278 13179.03 424.45 57006.12 88888.00 2011-10-05 22:00:54.433 278 13178.51 423.33 57005.76 88888.00 2011-10-05 22:00:55.433 278 13179.03 423.70 57005.52 88888.00 2011-10-05 22:00:56.433 278 13179.03 424.32 57005.39 88888.00 2011-10-05 22:00:57.433 278 13179.67 424.08 57005.64 88888.00 2011-10-05 22:00:58.433 278 13179.42 423.95 57005.88 88888.00 2011-10-05 22:00:59.433 278 13180.06 423.83 57005.88 88888.00 2011-10-05 22:01:05.433 278 13185.65 1606.38 56662.32 88888.00 2011-10-05 22:01:06.433 278 13179.93 468.17 56971.28 88888.00 2011-10-05 22:01:07.433 278 13179.16 418.38 57003.44 88888.00 2011-10-05 22:01:08.433 278 13179.16 422.59 57005.39 88888.00 2011-10-05 22:01:09.433 278 13179.93 423.83 57005.15 88888.00 2011-10-05 22:01:10.433 278 13179.29 424.45 57005.64 88888.00 2011-10-05 22:01:11.433 278 13179.80 423.95 57006.00 88888.00 2011-10-05 22:01:12.433 278 13179.16 423.95 57005.27 88888.00 2011-10-05 22:01:13.433 278 13179.67 424.45 57006.12 88888.00 2011-10-05 22:01:14.433 278 13180.06 424.57 57006.00 88888.00 2011-10-05 22:01:15.433 278 13180.33 424.32 57005.64 88888.00 2011-10-05 22:01:16.433 278 13179.29 423.83 57005.64 88888.00 2011-10-05 22:01:17.433 278 13179.29 423.95 57005.03 88888.00 2011-10-05 22:01:18.433 278 13179.29 423.70 57006.62 88888.00 2011-10-05 22:01:19.433 278 13179.93 424.32 57006.00 88888.00 2011-10-05 22:01:20.433 278 13179.54 424.08 57005.64 88888.00 2011-10-05 22:01:21.433 278 13180.33 424.20 57005.64 88888.00 2011-10-05 22:01:22.433 278 13179.93 423.95 57006.37 88888.00 2011-10-05 22:01:23.433 278 13179.54 423.95 57005.52 88888.00 2011-10-05 22:01:24.433 278 13178.90 423.58 57006.98 88888.00 2011-10-05 22:01:25.433 278 13179.03 423.95 57006.25 88888.00 2011-10-05 22:01:26.433 278 13179.93 423.33 57006.12 88888.00 2011-10-05 22:01:27.433 278 13180.06 424.08 57006.37 88888.00 2011-10-05 22:01:28.433 278 13179.42 423.58 57006.74 88888.00 2011-10-05 22:01:29.433 278 13179.93 423.58 57006.00 88888.00 2011-10-05 22:01:30.433 278 13179.16 423.33 57006.25 88888.00 2011-10-05 22:01:31.433 278 13179.42 424.08 57005.76 88888.00 2011-10-05 22:01:32.433 278 13179.03 423.58 57006.86 88888.00 2011-10-05 22:01:33.433 278 13179.29 423.08 57006.49 88888.00 2011-10-05 22:01:34.433 278 13180.06 423.83 57006.98 88888.00 2011-10-05 22:01:35.433 278 13179.16 423.95 57006.98 88888.00 2011-10-05 22:01:36.433 278 13179.03 423.95 57006.37 88888.00 2011-10-05 22:01:37.433 278 13178.51 423.95 57006.62 88888.00 2011-10-05 22:01:38.433 278 13179.54 423.46 57006.62 88888.00 2011-10-05 22:01:39.433 278 13178.77 423.70 57006.00 88888.00 2011-10-05 22:01:40.433 278 13178.51 423.33 57007.11 88888.00 2011-10-05 22:01:41.433 278 13178.90 423.21 57006.62 88888.00 2011-10-05 22:01:42.433 278 13179.54 423.83 57006.86 88888.00 2011-10-05 22:01:43.433 278 13178.64 423.70 57006.37 88888.00 2011-10-05 22:01:44.433 278 13179.16 423.46 57006.98 88888.00 2011-10-05 22:01:45.433 278 13178.64 423.33 57006.86 88888.00 2011-10-05 22:01:46.433 278 13178.77 423.33 57006.74 88888.00 2011-10-05 22:01:47.433 278 13178.12 423.08 57006.74 88888.00 2011-10-05 22:01:48.433 278 13178.25 423.58 57007.23 88888.00 2011-10-05 22:01:49.433 278 13177.99 423.21 57006.62 88888.00 2011-10-05 22:01:50.433 278 13177.99 422.47 57007.35 88888.00 2011-10-05 22:01:51.433 278 13178.38 423.83 57007.47 88888.00 2011-10-05 22:01:52.433 278 13177.99 423.83 57007.11 88888.00 2011-10-05 22:01:53.433 278 13177.21 423.08 57006.74 88888.00 2011-10-05 22:01:54.433 278 13178.51 423.58 57006.86 88888.00 2011-10-05 22:01:55.433 278 13177.86 422.59 57006.37 88888.00 2011-10-05 22:01:56.433 278 13178.38 422.34 57007.47 88888.00 2011-10-05 22:01:57.433 278 13176.95 422.71 57006.49 88888.00 2011-10-05 22:01:58.433 278 13177.86 422.84 57006.98 88888.00 2011-10-05 22:01:59.433 278 13177.86 422.59 57006.74 88888.00 2011-10-05 22:02:00.433 278 13176.95 422.47 57007.47 88888.00 2011-10-05 22:02:01.433 278 13177.47 422.59 57007.71 88888.00 2011-10-05 22:02:02.433 278 13176.69 422.71 57007.35 88888.00 2011-10-05 22:02:03.433 278 13177.08 423.46 57007.23 88888.00 2011-10-05 22:02:04.433 278 13177.47 422.71 57006.74 88888.00 2011-10-05 22:02:05.433 278 13176.82 422.84 57006.86 88888.00 2011-10-05 22:02:06.433 278 13177.21 422.34 57006.74 88888.00 2011-10-05 22:02:07.433 278 13176.82 422.47 57006.74 88888.00 2011-10-05 22:02:08.433 278 13176.82 421.72 57007.23 88888.00 2011-10-05 22:02:09.433 278 13176.95 422.22 57006.74 88888.00 2011-10-05 22:02:10.433 278 13176.30 422.47 57006.86 88888.00 2011-10-05 22:02:11.433 278 13176.43 422.47 57006.98 88888.00 2011-10-05 22:02:12.433 278 13176.04 422.22 57006.86 88888.00 2011-10-05 22:02:13.433 278 13176.56 422.71 57007.11 88888.00 2011-10-05 22:02:14.433 278 13176.17 421.85 57007.23 88888.00 2011-10-05 22:02:15.433 278 13175.39 421.97 57006.49 88888.00 2011-10-05 22:02:16.433 278 13175.65 422.34 57006.74 88888.00 2011-10-05 22:02:17.433 278 13175.65 421.85 57006.98 88888.00 2011-10-05 22:02:18.433 278 13174.48 422.22 57006.00 88888.00 2011-10-05 22:02:19.433 278 13175.65 422.22 57006.49 88888.00 2011-10-05 22:02:20.433 278 13175.13 422.09 57006.37 88888.00 2011-10-05 22:02:21.433 278 13175.13 421.60 57006.25 88888.00 2011-10-05 22:02:22.433 278 13175.00 421.35 57006.00 88888.00 2011-10-05 22:02:23.433 278 13175.78 422.22 57006.62 88888.00 2011-10-05 22:02:24.433 278 13174.74 422.09 57005.76 88888.00 2011-10-05 22:02:25.433 278 13173.96 421.85 57006.49 88888.00 2011-10-05 22:02:26.433 278 13174.48 421.47 57006.86 88888.00 2011-10-05 22:02:27.433 278 13174.61 421.47 57006.00 88888.00 2011-10-05 22:02:28.433 278 13174.61 421.23 57006.62 88888.00 2011-10-05 22:02:29.433 278 13173.70 420.98 57005.88 88888.00 2011-10-05 22:02:30.433 278 13174.09 420.98 57005.88 88888.00 2011-10-05 22:02:31.433 278 13173.44 421.60 57006.12 88888.00 2011-10-05 22:02:32.433 278 13173.57 421.23 57005.88 88888.00 2011-10-05 22:02:33.433 278 13173.31 421.85 57006.00 88888.00 2011-10-05 22:02:34.433 278 13173.57 421.10 57005.27 88888.00 2011-10-05 22:02:35.433 278 13173.18 421.10 57006.49 88888.00 2011-10-05 22:02:36.433 278 13173.05 421.47 57006.00 88888.00 2011-10-05 22:02:37.433 278 13172.40 420.73 57005.64 88888.00 2011-10-05 22:02:38.433 278 13172.40 421.23 57006.25 88888.00 2011-10-05 22:02:39.433 278 13172.40 420.98 57005.03 88888.00 2011-10-05 22:02:40.433 278 13173.05 420.73 57005.64 88888.00 2011-10-05 22:02:41.433 278 13172.92 420.86 57006.00 88888.00 2011-10-05 22:02:42.433 278 13172.01 420.98 57005.88 88888.00 2011-10-05 22:02:43.433 278 13172.53 420.61 57005.52 88888.00 2011-10-05 22:02:44.433 278 13172.01 421.35 57004.66 88888.00 2011-10-05 22:02:45.433 278 13172.27 420.86 57005.88 88888.00 2011-10-05 22:02:46.433 278 13172.40 420.36 57005.76 88888.00 2011-10-05 22:02:47.433 278 13172.01 420.48 57006.00 88888.00 2011-10-05 22:02:48.433 278 13172.66 420.61 57004.54 88888.00 2011-10-05 22:02:49.433 278 13172.27 421.60 57005.27 88888.00 2011-10-05 22:02:50.433 278 13172.14 420.73 57005.03 88888.00 2011-10-05 22:02:51.433 278 13172.01 420.73 57005.15 88888.00 2011-10-05 22:02:52.433 278 13171.88 420.24 57005.15 88888.00 2011-10-05 22:02:53.433 278 13171.62 420.86 57005.15 88888.00 2011-10-05 22:02:54.433 278 13171.62 420.61 57005.03 88888.00 2011-10-05 22:02:55.433 278 13172.14 420.11 57005.39 88888.00 2011-10-05 22:02:56.433 278 13171.75 420.61 57005.03 88888.00 2011-10-05 22:02:57.433 278 13171.10 420.24 57005.39 88888.00 2011-10-05 22:02:58.433 278 13171.62 420.24 57005.15 88888.00 2011-10-05 22:02:59.433 278 13171.36 419.74 57004.66 88888.00 2011-10-05 22:03:00.433 278 13171.62 419.62 57004.54 88888.00 2011-10-05 22:03:01.433 278 13171.62 419.86 57005.03 88888.00 2011-10-05 22:03:02.433 278 13171.62 419.86 57004.05 88888.00 2011-10-05 22:03:03.433 278 13171.88 419.74 57004.17 88888.00 2011-10-05 22:03:04.433 278 13171.10 419.49 57004.41 88888.00 2011-10-05 22:03:05.433 278 13171.49 420.11 57004.29 88888.00 2011-10-05 22:03:06.433 278 13170.97 419.86 57003.80 88888.00 2011-10-05 22:03:07.433 278 13171.62 419.99 57004.78 88888.00 2011-10-05 22:03:08.433 278 13171.62 419.62 57004.41 88888.00 2011-10-05 22:03:09.433 278 13170.45 420.11 57003.80 88888.00 2011-10-05 22:03:10.433 278 13172.27 419.25 57004.17 88888.00 2011-10-05 22:03:11.433 278 13171.36 418.87 57004.05 88888.00 2011-10-05 22:03:12.433 278 13171.62 419.12 57004.05 88888.00 2011-10-05 22:03:13.433 278 13171.62 419.86 57004.05 88888.00 2011-10-05 22:03:14.433 278 13171.62 419.62 57004.17 88888.00 2011-10-05 22:03:15.433 278 13171.10 419.86 57004.66 88888.00 2011-10-05 22:03:16.433 278 13171.62 419.00 57004.05 88888.00 2011-10-05 22:03:17.433 278 13170.97 419.37 57003.93 88888.00 2011-10-05 22:03:18.433 278 13171.49 418.38 57003.32 88888.00 2011-10-05 22:03:19.433 278 13171.36 418.50 57003.44 88888.00 2011-10-05 22:03:20.433 278 13171.75 418.87 57003.56 88888.00 2011-10-05 22:03:21.433 278 13171.36 418.63 57003.56 88888.00 2011-10-05 22:03:22.433 278 13171.36 419.74 57003.93 88888.00 2011-10-05 22:03:23.433 278 13172.01 419.25 57004.05 88888.00 2011-10-05 22:03:24.433 278 13172.27 418.63 57003.68 88888.00 2011-10-05 22:03:25.433 278 13172.14 419.25 57003.32 88888.00 2011-10-05 22:03:26.433 278 13172.14 419.37 57003.32 88888.00 2011-10-05 22:03:27.433 278 13172.66 418.87 57004.54 88888.00 2011-10-05 22:03:28.433 278 13172.79 419.00 57003.80 88888.00 2011-10-05 22:03:29.433 278 13172.40 418.87 57003.44 88888.00 2011-10-05 22:03:30.433 278 13172.27 418.87 57004.17 88888.00 2011-10-05 22:03:31.433 278 13172.01 418.87 57003.44 88888.00 2011-10-05 22:03:32.433 278 13172.66 418.75 57003.56 88888.00 2011-10-05 22:03:33.433 278 13172.92 418.75 57003.07 88888.00 2011-10-05 22:03:34.433 278 13172.40 418.75 57003.80 88888.00 2011-10-05 22:03:35.433 278 13173.05 417.88 57003.93 88888.00 2011-10-05 22:03:36.433 278 13172.53 419.00 57003.44 88888.00 2011-10-05 22:03:37.433 278 13172.79 418.63 57003.93 88888.00 2011-10-05 22:03:38.433 278 13173.18 419.25 57004.05 88888.00 2011-10-05 22:03:39.433 278 13173.57 418.63 57003.56 88888.00 2011-10-05 22:03:40.433 278 13173.05 419.12 57003.07 88888.00 2011-10-05 22:03:41.433 278 13173.57 418.63 57004.05 88888.00 2011-10-05 22:03:42.433 278 13173.96 418.87 57003.56 88888.00 2011-10-05 22:03:43.433 278 13173.18 419.00 57003.56 88888.00 2011-10-05 22:03:44.433 278 13173.44 418.38 57003.19 88888.00 2011-10-05 22:03:45.433 278 13173.31 419.62 57003.68 88888.00 2011-10-05 22:03:46.433 278 13172.92 418.87 57003.56 88888.00 2011-10-05 22:03:47.433 278 13173.96 418.50 57004.29 88888.00 2011-10-05 22:03:48.433 278 13173.83 419.37 57003.56 88888.00 2011-10-05 22:03:49.433 278 13173.70 419.25 57003.80 88888.00 2011-10-05 22:03:50.433 278 13172.79 418.87 57003.56 88888.00 2011-10-05 22:03:51.433 278 13173.96 419.25 57003.68 88888.00 2011-10-05 22:03:52.433 278 13173.44 418.87 57004.29 88888.00 2011-10-05 22:03:53.433 278 13173.18 419.12 57003.68 88888.00 2011-10-05 22:03:54.433 278 13173.31 419.49 57003.68 88888.00 2011-10-05 22:03:55.433 278 13173.44 420.36 57004.29 88888.00 2011-10-05 22:03:56.433 278 13173.05 420.36 57004.29 88888.00 2011-10-05 22:03:57.433 278 13173.70 419.62 57004.17 88888.00 2011-10-05 22:03:58.433 278 13173.18 419.62 57003.80 88888.00 2011-10-05 22:03:59.433 278 13173.83 419.37 57004.17 88888.00 2011-10-05 22:04:00.433 278 13173.96 420.11 57004.29 88888.00 2011-10-05 22:04:01.433 278 13173.44 419.62 57003.44 88888.00 2011-10-05 22:04:02.433 278 13173.83 419.74 57003.68 88888.00 2011-10-05 22:04:03.433 278 13174.22 419.49 57003.80 88888.00 2011-10-05 22:04:04.433 278 13173.70 419.49 57004.41 88888.00 2011-10-05 22:04:05.433 278 13173.31 420.11 57004.17 88888.00 2011-10-05 22:04:06.433 278 13174.35 419.86 57004.17 88888.00 2011-10-05 22:04:07.433 278 13173.83 419.86 57004.05 88888.00 2011-10-05 22:04:08.433 278 13173.70 419.86 57004.41 88888.00 2011-10-05 22:04:09.433 278 13173.83 419.62 57004.41 88888.00 2011-10-05 22:04:10.433 278 13173.96 419.62 57003.68 88888.00 2011-10-05 22:04:11.433 278 13173.70 419.74 57004.29 88888.00 2011-10-05 22:04:12.433 278 13174.09 419.99 57004.54 88888.00 2011-10-05 22:04:13.433 278 13173.83 419.74 57004.17 88888.00 2011-10-05 22:04:14.433 278 13173.70 420.48 57004.29 88888.00 2011-10-05 22:04:15.433 278 13174.48 419.99 57004.54 88888.00 2011-10-05 22:04:16.433 278 13173.83 419.37 57004.90 88888.00 2011-10-05 22:04:17.433 278 13173.70 420.24 57004.66 88888.00 2011-10-05 22:04:18.433 278 13174.22 420.36 57004.54 88888.00 2011-10-05 22:04:19.433 278 13174.61 419.86 57005.39 88888.00 2011-10-05 22:04:20.433 278 13173.57 420.86 57004.78 88888.00 2011-10-05 22:04:21.433 278 13173.96 420.36 57004.29 88888.00 2011-10-05 22:04:22.433 278 13173.70 420.36 57005.03 88888.00 2011-10-05 22:04:23.433 278 13174.35 420.24 57004.66 88888.00 2011-10-05 22:04:24.433 278 13174.09 420.11 57004.54 88888.00 2011-10-05 22:04:25.433 278 13173.83 420.48 57005.39 88888.00 2011-10-05 22:04:26.433 278 13173.96 420.36 57004.17 88888.00 2011-10-05 22:04:27.433 278 13173.70 420.98 57004.90 88888.00 2011-10-05 22:04:28.433 278 13173.96 420.36 57005.03 88888.00 2011-10-05 22:04:29.433 278 13173.96 420.24 57004.54 88888.00 2011-10-05 22:04:30.433 278 13174.09 421.10 57004.90 88888.00 2011-10-05 22:04:31.433 278 13173.83 420.61 57004.66 88888.00 2011-10-05 22:04:32.433 278 13174.35 420.86 57004.90 88888.00 2011-10-05 22:04:33.433 278 13173.83 421.23 57004.54 88888.00 2011-10-05 22:04:34.433 278 13173.96 420.61 57006.00 88888.00 2011-10-05 22:04:35.433 278 13173.57 420.24 57005.52 88888.00 2011-10-05 22:04:36.433 278 13173.31 420.98 57005.15 88888.00 2011-10-05 22:04:37.433 278 13173.83 420.73 57005.03 88888.00 2011-10-05 22:04:38.433 278 13173.83 420.11 57005.15 88888.00 2011-10-05 22:04:39.433 278 13173.57 420.48 57005.88 88888.00 2011-10-05 22:04:40.433 278 13173.18 420.86 57005.15 88888.00 2011-10-05 22:04:41.433 278 13173.18 421.10 57005.52 88888.00 2011-10-05 22:04:42.433 278 13173.31 421.97 57005.27 88888.00 2011-10-05 22:04:43.433 278 13172.92 421.10 57005.27 88888.00 2011-10-05 22:04:44.433 278 13173.18 421.10 57004.78 88888.00 2011-10-05 22:04:45.433 278 13173.96 420.48 57005.27 88888.00 2011-10-05 22:04:46.433 278 13172.53 421.35 57005.52 88888.00 2011-10-05 22:04:47.433 278 13172.66 421.23 57005.64 88888.00 2011-10-05 22:04:48.433 278 13172.66 420.61 57006.49 88888.00 2011-10-05 22:04:49.433 278 13172.66 420.98 57005.88 88888.00 2011-10-05 22:04:50.433 278 13172.53 421.35 57005.52 88888.00 2011-10-05 22:04:51.433 278 13173.05 420.98 57005.39 88888.00 2011-10-05 22:04:52.433 278 13172.92 420.73 57006.12 88888.00 2011-10-05 22:04:53.433 278 13172.79 420.73 57005.76 88888.00 2011-10-05 22:04:54.433 278 13171.88 421.35 57005.64 88888.00 2011-10-05 22:04:55.433 278 13172.14 421.72 57006.12 88888.00 2011-10-05 22:04:56.433 278 13172.40 421.97 57006.00 88888.00 2011-10-05 22:04:57.433 278 13172.79 420.48 57006.00 88888.00 2011-10-05 22:04:58.433 278 13172.27 421.10 57005.64 88888.00 2011-10-05 22:04:59.433 278 13173.05 420.86 57005.88 88888.00 2011-10-05 22:05:00.433 278 13172.14 420.61 57005.27 88888.00 2011-10-05 22:05:01.433 278 13172.66 421.23 57006.12 88888.00 2011-10-05 22:05:02.433 278 13171.62 420.73 57005.76 88888.00 2011-10-05 22:05:03.433 278 13172.14 421.85 57005.52 88888.00 2011-10-05 22:05:04.433 278 13171.75 421.23 57006.25 88888.00 2011-10-05 22:05:05.433 278 13172.66 421.85 57006.00 88888.00 2011-10-05 22:05:06.433 278 13171.49 421.35 57006.12 88888.00 2011-10-05 22:05:07.433 278 13171.75 420.73 57006.12 88888.00 2011-10-05 22:05:08.433 278 13173.05 420.73 57006.12 88888.00 2011-10-05 22:05:09.433 278 13172.27 420.98 57005.88 88888.00 2011-10-05 22:05:10.433 278 13171.10 421.35 57006.00 88888.00 2011-10-05 22:05:11.433 278 13171.49 421.97 57006.37 88888.00 2011-10-05 22:05:12.433 278 13171.49 421.23 57006.00 88888.00 2011-10-05 22:05:13.433 278 13171.49 420.73 57006.00 88888.00 2011-10-05 22:05:14.433 278 13171.62 421.35 57006.62 88888.00 2011-10-05 22:05:15.433 278 13171.36 420.98 57005.64 88888.00 2011-10-05 22:05:16.433 278 13172.14 420.98 57005.76 88888.00 2011-10-05 22:05:17.433 278 13171.10 421.10 57006.00 88888.00 2011-10-05 22:05:18.433 278 13171.88 421.10 57006.25 88888.00 2011-10-05 22:05:19.433 278 13171.36 420.98 57005.76 88888.00 2011-10-05 22:05:20.433 278 13171.88 420.98 57006.12 88888.00 2011-10-05 22:05:21.433 278 13172.14 420.86 57006.25 88888.00 2011-10-05 22:05:22.433 278 13171.75 421.60 57005.76 88888.00 2011-10-05 22:05:23.433 278 13172.40 420.73 57006.37 88888.00 2011-10-05 22:05:24.433 278 13172.27 421.85 57006.12 88888.00 2011-10-05 22:05:25.433 278 13172.01 420.73 57005.76 88888.00 2011-10-05 22:05:26.433 278 13172.40 421.47 57006.12 88888.00 2011-10-05 22:05:27.433 278 13172.14 421.47 57006.12 88888.00 2011-10-05 22:05:28.433 278 13172.27 421.10 57006.37 88888.00 2011-10-05 22:05:29.433 278 13172.53 421.47 57005.52 88888.00 2011-10-05 22:05:30.433 278 13172.79 420.86 57006.49 88888.00 2011-10-05 22:05:31.433 278 13173.05 420.61 57006.00 88888.00 2011-10-05 22:05:32.433 278 13172.79 421.72 57006.49 88888.00 2011-10-05 22:05:33.433 278 13172.79 421.72 57005.88 88888.00 2011-10-05 22:05:34.433 278 13172.92 421.72 57006.49 88888.00 2011-10-05 22:05:35.433 278 13173.05 421.23 57006.00 88888.00 2011-10-05 22:05:36.433 278 13173.83 421.97 57006.62 88888.00 2011-10-05 22:05:37.433 278 13173.05 421.47 57006.86 88888.00 2011-10-05 22:05:38.433 278 13172.92 421.60 57006.12 88888.00 2011-10-05 22:05:39.433 278 13173.57 421.72 57006.74 88888.00 2011-10-05 22:05:40.433 278 13173.44 421.23 57006.62 88888.00 2011-10-05 22:05:41.433 278 13173.96 421.60 57006.86 88888.00 2011-10-05 22:05:42.433 278 13173.44 422.09 57006.74 88888.00 2011-10-05 22:05:43.433 278 13173.44 421.35 57006.49 88888.00 2011-10-05 22:05:44.433 278 13173.44 421.60 57006.12 88888.00 2011-10-05 22:05:45.433 278 13173.70 421.97 57006.12 88888.00 2011-10-05 22:05:46.433 278 13173.96 422.09 57006.37 88888.00 2011-10-05 22:05:47.433 278 13174.48 421.85 57006.49 88888.00 2011-10-05 22:05:48.433 278 13173.96 421.97 57006.49 88888.00 2011-10-05 22:05:49.433 278 13175.13 421.85 57006.86 88888.00 2011-10-05 22:05:50.433 278 13174.48 421.35 57007.11 88888.00 2011-10-05 22:05:51.433 278 13174.22 421.85 57006.49 88888.00 2011-10-05 22:05:52.433 278 13174.22 421.72 57006.98 88888.00 2011-10-05 22:05:53.433 278 13174.48 421.23 57007.47 88888.00 2011-10-05 22:05:54.433 278 13174.74 422.71 57007.11 88888.00 2011-10-05 22:05:55.433 278 13174.87 422.71 57006.86 88888.00 2011-10-05 22:05:56.433 278 13175.13 422.22 57007.71 88888.00 2011-10-05 22:05:57.433 278 13174.48 422.71 57006.62 88888.00 2011-10-05 22:05:58.433 278 13174.74 423.21 57007.11 88888.00 2011-10-05 22:05:59.433 278 13174.61 422.09 57007.11 88888.00 2011-10-05 22:06:00.433 278 13175.13 422.71 57006.98 88888.00 2011-10-05 22:06:01.433 278 13175.78 422.34 57007.35 88888.00 2011-10-05 22:06:02.433 278 13175.65 422.59 57007.47 88888.00 2011-10-05 22:06:03.433 278 13175.13 422.47 57006.98 88888.00 2011-10-05 22:06:04.433 278 13175.26 422.84 57006.98 88888.00 2011-10-05 22:06:05.433 278 13176.04 422.59 57007.71 88888.00 2011-10-05 22:06:06.433 278 13175.91 422.96 57007.59 88888.00 2011-10-05 22:06:07.433 278 13175.65 422.09 57007.84 88888.00 2011-10-05 22:06:08.433 278 13176.43 422.59 57007.47 88888.00 2011-10-05 22:06:09.433 278 13175.65 423.58 57006.98 88888.00 2011-10-05 22:06:10.433 278 13176.17 422.96 57007.47 88888.00 2011-10-05 22:06:11.433 278 13176.04 423.33 57007.59 88888.00 2011-10-05 22:06:12.433 278 13176.82 423.70 57007.59 88888.00 2011-10-05 22:06:13.433 278 13176.17 423.08 57007.59 88888.00 2011-10-05 22:06:14.433 278 13177.21 423.08 57007.84 88888.00 2011-10-05 22:06:15.433 278 13176.30 423.33 57007.84 88888.00 2011-10-05 22:06:16.433 278 13176.43 423.83 57007.23 88888.00 2011-10-05 22:06:17.433 278 13176.69 423.70 57007.96 88888.00 2011-10-05 22:06:18.433 278 13176.17 423.33 57008.33 88888.00 2011-10-05 22:06:19.433 278 13176.82 423.58 57008.08 88888.00 2011-10-05 22:06:20.433 278 13176.95 423.70 57008.82 88888.00 2011-10-05 22:06:21.433 278 13176.82 423.58 57007.47 88888.00 2011-10-05 22:06:22.433 278 13177.34 424.45 57007.84 88888.00 2011-10-05 22:06:23.433 278 13176.95 423.95 57008.08 88888.00 2011-10-05 22:06:24.433 278 13176.17 424.45 57008.45 88888.00 2011-10-05 22:06:25.433 278 13176.56 423.83 57008.70 88888.00 2011-10-05 22:06:26.433 278 13177.34 423.70 57008.45 88888.00 2011-10-05 22:06:27.433 278 13176.95 424.08 57008.57 88888.00 2011-10-05 22:06:28.433 278 13176.56 424.69 57008.57 88888.00 2011-10-05 22:06:29.433 278 13177.34 424.57 57008.70 88888.00 2011-10-05 22:06:30.433 278 13176.56 424.45 57009.55 88888.00 2011-10-05 22:06:31.433 278 13176.69 424.57 57009.43 88888.00 2011-10-05 22:06:32.433 278 13176.04 425.56 57008.82 88888.00 2011-10-05 22:06:33.433 278 13176.95 424.94 57008.57 88888.00 2011-10-05 22:06:34.433 278 13176.17 425.19 57008.21 88888.00 2011-10-05 22:06:35.433 278 13175.78 425.07 57009.43 88888.00 2011-10-05 22:06:36.433 278 13175.78 424.57 57008.70 88888.00 2011-10-05 22:06:37.433 278 13176.04 424.82 57009.18 88888.00 2011-10-05 22:06:38.433 278 13176.17 425.19 57008.70 88888.00 2011-10-05 22:06:39.433 278 13175.91 425.31 57009.06 88888.00 2011-10-05 22:06:40.433 278 13175.52 425.69 57008.94 88888.00 2011-10-05 22:06:41.433 278 13175.13 424.32 57009.18 88888.00 2011-10-05 22:06:42.433 278 13174.61 424.57 57009.18 88888.00 2011-10-05 22:06:43.433 278 13174.74 425.07 57009.06 88888.00 2011-10-05 22:06:44.433 278 13174.74 424.82 57009.30 88888.00 2011-10-05 22:06:45.433 278 13173.96 424.94 57009.43 88888.00 2011-10-05 22:06:46.433 278 13173.96 425.44 57009.67 88888.00 2011-10-05 22:06:47.433 278 13173.44 424.45 57008.94 88888.00 2011-10-05 22:06:48.433 278 13173.31 424.94 57009.18 88888.00 2011-10-05 22:06:49.433 278 13173.05 425.31 57008.94 88888.00 2011-10-05 22:06:50.433 278 13172.79 424.57 57009.67 88888.00 2011-10-05 22:06:51.433 278 13172.79 424.69 57009.55 88888.00 2011-10-05 22:06:52.433 278 13172.66 424.69 57009.55 88888.00 2011-10-05 22:06:53.433 278 13172.01 424.94 57009.30 88888.00 2011-10-05 22:06:54.433 278 13172.14 424.82 57009.18 88888.00 2011-10-05 22:06:55.433 278 13171.62 424.20 57009.79 88888.00 2011-10-05 22:06:56.433 278 13171.62 424.32 57009.30 88888.00 2011-10-05 22:06:57.433 278 13171.75 424.45 57009.18 88888.00 2011-10-05 22:06:58.433 278 13171.88 424.20 57009.55 88888.00 2011-10-05 22:06:59.433 278 13171.88 424.08 57008.94 88888.00 2011-10-05 22:07:00.433 278 13171.10 424.08 57009.30 88888.00 2011-10-05 22:07:01.433 278 13171.88 424.20 57008.82 88888.00 2011-10-05 22:07:02.433 278 13170.06 424.69 57008.57 88888.00 2011-10-05 22:07:03.433 278 13170.71 424.32 57009.30 88888.00 2011-10-05 22:07:04.433 278 13170.32 424.32 57009.43 88888.00 2011-10-05 22:07:05.433 278 13169.80 424.08 57009.06 88888.00 2011-10-05 22:07:06.433 278 13169.80 423.95 57009.55 88888.00 2011-10-05 22:07:07.433 278 13170.97 423.70 57009.18 88888.00 2011-10-05 22:07:08.433 278 13169.54 424.45 57008.94 88888.00 2011-10-05 22:07:09.433 278 13170.58 423.83 57009.18 88888.00 2011-10-05 22:07:10.433 278 13170.58 424.32 57009.06 88888.00 2011-10-05 22:07:11.433 278 13170.84 423.58 57008.57 88888.00 2011-10-05 22:07:12.433 278 13169.67 424.45 57009.30 88888.00 2011-10-05 22:07:13.433 278 13169.54 424.32 57008.33 88888.00 2011-10-05 22:07:14.433 278 13170.19 423.95 57008.70 88888.00 2011-10-05 22:07:15.433 278 13170.71 424.08 57009.06 88888.00 2011-10-05 22:07:16.433 278 13170.06 423.95 57008.82 88888.00 2011-10-05 22:07:17.433 278 13170.19 423.70 57008.21 88888.00 2011-10-05 22:07:18.433 278 13170.06 423.95 57008.94 88888.00 2011-10-05 22:07:19.433 278 13170.06 423.58 57008.94 88888.00 2011-10-05 22:07:20.433 278 13169.67 423.83 57008.94 88888.00 2011-10-05 22:07:21.433 278 13170.06 423.83 57008.82 88888.00 2011-10-05 22:07:22.433 278 13169.80 423.83 57008.94 88888.00 2011-10-05 22:07:23.433 278 13169.67 423.95 57008.57 88888.00 2011-10-05 22:07:24.433 278 13169.41 423.58 57008.82 88888.00 2011-10-05 22:07:25.433 278 13169.41 424.08 57008.57 88888.00 2011-10-05 22:07:26.433 278 13169.80 423.46 57009.18 88888.00 2011-10-05 22:07:27.433 278 13170.06 424.32 57008.70 88888.00 2011-10-05 22:07:28.433 278 13169.54 424.69 57009.18 88888.00 2011-10-05 22:07:29.433 278 13168.63 424.69 57008.21 88888.00 2011-10-05 22:07:30.433 278 13168.89 423.46 57008.70 88888.00 2011-10-05 22:07:31.433 278 13169.28 423.95 57008.82 88888.00 2011-10-05 22:07:32.433 278 13168.63 424.08 57008.57 88888.00 2011-10-05 22:07:33.433 278 13169.02 424.32 57008.21 88888.00 2011-10-05 22:07:34.433 278 13169.54 424.20 57007.96 88888.00 2011-10-05 22:07:35.433 278 13169.02 424.20 57008.94 88888.00 2011-10-05 22:07:36.433 278 13168.89 423.95 57008.08 88888.00 2011-10-05 22:07:37.433 278 13168.63 423.70 57008.82 88888.00 2011-10-05 22:07:38.433 278 13169.02 423.33 57008.82 88888.00 2011-10-05 22:07:39.433 278 13169.54 423.58 57008.08 88888.00 2011-10-05 22:07:40.433 278 13168.37 423.83 57007.96 88888.00 2011-10-05 22:07:41.433 278 13168.63 424.08 57007.96 88888.00 2011-10-05 22:07:42.433 278 13168.89 423.21 57008.21 88888.00 2011-10-05 22:07:43.433 278 13167.98 423.70 57008.21 88888.00 2011-10-05 22:07:44.433 278 13168.24 423.21 57008.33 88888.00 2011-10-05 22:07:45.433 278 13168.63 424.20 57008.45 88888.00 2011-10-05 22:07:46.433 278 13167.72 423.95 57007.84 88888.00 2011-10-05 22:07:47.433 278 13168.50 423.83 57008.45 88888.00 2011-10-05 22:07:48.433 278 13168.50 423.58 57007.96 88888.00 2011-10-05 22:07:49.433 278 13168.76 423.33 57008.21 88888.00 2011-10-05 22:07:50.433 278 13168.50 424.20 57007.59 88888.00 2011-10-05 22:07:51.433 278 13168.11 424.20 57007.59 88888.00 2011-10-05 22:07:52.433 278 13168.37 424.08 57007.96 88888.00 2011-10-05 22:07:53.433 278 13168.50 423.46 57007.59 88888.00 2011-10-05 22:07:54.433 278 13167.85 423.33 57008.08 88888.00 2011-10-05 22:07:55.433 278 13168.63 424.08 57007.35 88888.00 2011-10-05 22:07:56.433 278 13168.76 423.95 57007.23 88888.00 2011-10-05 22:07:57.433 278 13167.33 423.95 57007.23 88888.00 2011-10-05 22:07:58.433 278 13168.50 423.33 57007.35 88888.00 2011-10-05 22:07:59.433 278 13168.24 424.08 57007.11 88888.00 2011-10-05 22:08:00.433 278 13168.50 424.08 57007.35 88888.00 2011-10-05 22:08:01.433 278 13168.76 423.83 57007.35 88888.00 2011-10-05 22:08:02.433 278 13168.50 424.08 57007.47 88888.00 2011-10-05 22:08:03.433 278 13168.11 424.20 57007.11 88888.00 2011-10-05 22:08:04.433 278 13168.89 424.32 57007.11 88888.00 2011-10-05 22:08:05.433 278 13168.37 424.08 57007.35 88888.00 2011-10-05 22:08:06.433 278 13168.89 423.95 57006.86 88888.00 2011-10-05 22:08:07.433 278 13168.63 424.08 57006.86 88888.00 2011-10-05 22:08:08.433 278 13168.50 425.56 57006.62 88888.00 2011-10-05 22:08:09.433 278 13169.02 424.45 57006.98 88888.00 2011-10-05 22:08:10.433 278 13168.63 424.82 57007.35 88888.00 2011-10-05 22:08:11.433 278 13169.28 424.57 57007.11 88888.00 2011-10-05 22:08:12.433 278 13168.89 424.32 57006.62 88888.00 2011-10-05 22:08:13.433 278 13169.41 424.69 57007.11 88888.00 2011-10-05 22:08:14.433 278 13169.15 424.08 57007.84 88888.00 2011-10-05 22:08:15.433 278 13169.28 424.82 57007.11 88888.00 2011-10-05 22:08:16.433 278 13169.80 424.94 57006.74 88888.00 2011-10-05 22:08:17.433 278 13168.76 424.45 57006.98 88888.00 2011-10-05 22:08:18.433 278 13169.41 424.69 57006.98 88888.00 2011-10-05 22:08:19.433 278 13169.54 424.45 57006.62 88888.00 2011-10-05 22:08:20.433 278 13170.19 424.69 57006.49 88888.00 2011-10-05 22:08:21.433 278 13170.45 424.45 57006.74 88888.00 2011-10-05 22:08:22.433 278 13169.80 425.07 57006.62 88888.00 2011-10-05 22:08:23.433 278 13170.32 425.07 57006.62 88888.00 2011-10-05 22:08:24.433 278 13169.41 425.31 57006.74 88888.00 2011-10-05 22:08:25.433 278 13170.06 424.94 57006.86 88888.00 2011-10-05 22:08:26.433 278 13169.67 424.45 57006.49 88888.00 2011-10-05 22:08:27.433 278 13169.54 424.94 57006.74 88888.00 2011-10-05 22:08:28.433 278 13170.06 424.94 57006.37 88888.00 2011-10-05 22:08:29.433 278 13170.06 425.81 57007.47 88888.00 2011-10-05 22:08:30.433 278 13170.19 424.69 57005.76 88888.00 2011-10-05 22:08:31.433 278 13169.93 425.31 57006.37 88888.00 2011-10-05 22:08:32.433 278 13170.19 424.69 57005.76 88888.00 2011-10-05 22:08:33.433 278 13170.32 425.69 57006.74 88888.00 2011-10-05 22:08:34.433 278 13169.41 424.57 57006.12 88888.00 2011-10-05 22:08:35.433 278 13169.80 425.69 57006.74 88888.00 2011-10-05 22:08:36.433 278 13170.19 424.94 57006.37 88888.00 2011-10-05 22:08:37.433 278 13169.93 425.19 57006.00 88888.00 2011-10-05 22:08:38.433 278 13169.54 425.07 57006.74 88888.00 2011-10-05 22:08:39.433 278 13170.32 425.07 57006.12 88888.00 2011-10-05 22:08:40.433 278 13170.71 424.82 57005.88 88888.00 2011-10-05 22:08:41.433 278 13170.97 425.31 57006.49 88888.00 2011-10-05 22:08:42.433 278 13169.54 425.44 57006.62 88888.00 2011-10-05 22:08:43.433 278 13171.10 425.69 57005.76 88888.00 2011-10-05 22:08:44.433 278 13171.23 425.56 57005.88 88888.00 2011-10-05 22:08:45.433 278 13170.97 425.19 57006.74 88888.00 2011-10-05 22:08:46.433 278 13170.97 425.56 57007.11 88888.00 2011-10-05 22:08:47.433 278 13169.93 424.94 57006.12 88888.00 2011-10-05 22:08:48.433 278 13170.45 425.31 57006.12 88888.00 2011-10-05 22:08:49.433 278 13170.58 425.56 57006.00 88888.00 2011-10-05 22:08:50.433 278 13170.58 425.69 57006.37 88888.00 2011-10-05 22:08:51.433 278 13171.23 425.19 57006.25 88888.00 2011-10-05 22:08:52.433 278 13170.45 425.19 57006.62 88888.00 2011-10-05 22:08:53.433 278 13171.75 425.19 57006.12 88888.00 2011-10-05 22:08:54.433 278 13170.97 425.93 57005.64 88888.00 2011-10-05 22:08:55.433 278 13171.10 425.56 57005.88 88888.00 2011-10-05 22:08:56.433 278 13170.71 426.06 57006.25 88888.00 2011-10-05 22:08:57.433 278 13171.62 426.06 57006.37 88888.00 2011-10-05 22:08:58.433 278 13171.36 425.56 57006.25 88888.00 2011-10-05 22:08:59.433 278 13171.88 425.69 57006.37 88888.00 2011-10-05 22:09:00.433 278 13171.49 425.56 57006.00 88888.00 2011-10-05 22:09:01.433 278 13172.01 425.44 57006.12 88888.00 2011-10-05 22:09:02.433 278 13171.88 425.81 57005.88 88888.00 2011-10-05 22:09:03.433 278 13170.71 425.56 57006.74 88888.00 2011-10-05 22:09:04.433 278 13171.10 426.30 57006.86 88888.00 2011-10-05 22:09:05.433 278 13171.10 426.06 57006.12 88888.00 2011-10-05 22:09:06.433 278 13171.88 425.81 57006.00 88888.00 2011-10-05 22:09:07.433 278 13171.36 425.81 57006.49 88888.00 2011-10-05 22:09:08.433 278 13171.23 425.81 57006.74 88888.00 2011-10-05 22:09:09.433 278 13171.10 425.44 57006.12 88888.00 2011-10-05 22:09:10.433 278 13171.49 426.30 57007.11 88888.00 2011-10-05 22:09:11.433 278 13170.84 425.81 57006.37 88888.00 2011-10-05 22:09:12.433 278 13170.71 425.56 57006.62 88888.00 2011-10-05 22:09:13.433 278 13170.71 426.06 57006.25 88888.00 2011-10-05 22:09:14.433 278 13171.49 426.06 57006.74 88888.00 2011-10-05 22:09:15.433 278 13170.58 426.43 57006.98 88888.00 2011-10-05 22:09:16.433 278 13170.06 426.55 57006.74 88888.00 2011-10-05 22:09:17.433 278 13170.19 426.06 57006.37 88888.00 2011-10-05 22:09:18.433 278 13170.71 426.30 57005.76 88888.00 2011-10-05 22:09:19.433 278 13170.19 426.80 57005.88 88888.00 2011-10-05 22:09:20.433 278 13170.19 426.30 57006.86 88888.00 2011-10-05 22:09:21.433 278 13170.19 426.68 57006.74 88888.00 2011-10-05 22:09:22.433 278 13170.32 426.55 57006.37 88888.00 2011-10-05 22:09:23.433 278 13170.71 426.30 57006.12 88888.00 2011-10-05 22:09:24.433 278 13170.45 426.18 57006.86 88888.00 2011-10-05 22:09:25.433 278 13170.45 426.18 57006.74 88888.00 2011-10-05 22:09:26.433 278 13169.80 426.43 57006.37 88888.00 2011-10-05 22:09:27.433 278 13169.54 426.55 57006.98 88888.00 2011-10-05 22:09:28.433 278 13170.06 426.55 57006.98 88888.00 2011-10-05 22:09:29.433 278 13170.58 427.17 57006.00 88888.00 2011-10-05 22:09:30.433 278 13170.97 427.05 57006.62 88888.00 2011-10-05 22:09:31.433 278 13170.19 426.30 57006.74 88888.00 2011-10-05 22:09:32.433 278 13170.97 426.68 57006.98 88888.00 2011-10-05 22:09:33.433 278 13170.84 426.80 57006.25 88888.00 2011-10-05 22:09:34.433 278 13170.19 426.18 57006.74 88888.00 2011-10-05 22:09:35.433 278 13170.06 426.55 57006.74 88888.00 2011-10-05 22:09:36.433 278 13170.19 426.55 57006.62 88888.00 2011-10-05 22:09:37.433 278 13170.32 426.55 57006.62 88888.00 2011-10-05 22:09:38.433 278 13170.84 427.05 57006.12 88888.00 2011-10-05 22:09:39.433 278 13170.97 426.92 57006.25 88888.00 2011-10-05 22:09:40.433 278 13169.80 426.68 57006.37 88888.00 2011-10-05 22:09:41.433 278 13169.93 426.92 57006.37 88888.00 2011-10-05 22:09:42.433 278 13170.06 426.68 57006.74 88888.00 2011-10-05 22:09:43.433 278 13170.19 427.17 57005.76 88888.00 2011-10-05 22:09:44.433 278 13171.23 426.92 57006.12 88888.00 2011-10-05 22:09:45.433 278 13170.19 427.42 57007.11 88888.00 2011-10-05 22:09:46.433 278 13170.71 427.30 57006.86 88888.00 2011-10-05 22:09:47.433 278 13169.54 426.80 57006.86 88888.00 2011-10-05 22:09:48.433 278 13169.54 427.17 57007.11 88888.00 2011-10-05 22:09:49.433 278 13169.93 427.05 57006.12 88888.00 2011-10-05 22:09:50.433 278 13169.41 427.30 57006.98 88888.00 2011-10-05 22:09:51.433 278 13170.45 427.42 57006.62 88888.00 2011-10-05 22:09:52.433 278 13170.19 427.67 57006.37 88888.00 2011-10-05 22:09:53.433 278 13170.19 426.92 57006.49 88888.00 2011-10-05 22:09:54.433 278 13169.67 426.92 57006.12 88888.00 2011-10-05 22:09:55.433 278 13170.32 427.05 57006.12 88888.00 2011-10-05 22:09:56.433 278 13169.67 426.55 57006.86 88888.00 2011-10-05 22:09:57.433 278 13170.06 426.80 57006.74 88888.00 2011-10-05 22:09:58.433 278 13170.06 427.05 57006.25 88888.00 2011-10-05 22:09:59.433 278 13169.67 427.05 57006.74 88888.00 2011-10-05 22:10:00.433 278 13170.45 427.30 57006.98 88888.00 2011-10-05 22:10:01.433 278 13169.93 426.55 57006.12 88888.00 2011-10-05 22:10:02.433 278 13169.54 427.67 57006.37 88888.00 2011-10-05 22:10:03.433 278 13169.54 427.05 57007.23 88888.00 2011-10-05 22:10:04.433 278 13169.93 427.42 57006.37 88888.00 2011-10-05 22:10:05.433 278 13169.93 427.91 57006.74 88888.00 2011-10-05 22:10:06.433 278 13169.67 427.42 57006.74 88888.00 2011-10-05 22:10:07.433 278 13169.67 428.04 57006.86 88888.00 2011-10-05 22:10:08.433 278 13170.19 426.68 57006.25 88888.00 2011-10-05 22:10:09.433 278 13169.93 427.67 57007.35 88888.00 2011-10-05 22:10:10.433 278 13170.32 427.67 57006.12 88888.00 2011-10-05 22:10:11.433 278 13168.89 427.67 57006.37 88888.00 2011-10-05 22:10:12.433 278 13169.54 427.79 57006.74 88888.00 2011-10-05 22:10:13.433 278 13169.80 427.42 57006.62 88888.00 2011-10-05 22:10:14.433 278 13170.58 427.17 57006.12 88888.00 2011-10-05 22:10:15.433 278 13169.67 428.16 57006.74 88888.00 2011-10-05 22:10:16.433 278 13169.93 427.42 57006.74 88888.00 2011-10-05 22:10:17.433 278 13170.06 428.04 57006.00 88888.00 2011-10-05 22:10:18.433 278 13169.93 427.79 57006.49 88888.00 2011-10-05 22:10:19.433 278 13170.06 427.67 57006.74 88888.00 2011-10-05 22:10:20.433 278 13169.67 427.91 57006.62 88888.00 2011-10-05 22:10:21.433 278 13169.67 427.79 57006.62 88888.00 2011-10-05 22:10:22.433 278 13169.93 427.91 57006.74 88888.00 2011-10-05 22:10:23.433 278 13169.41 427.67 57005.88 88888.00 2011-10-05 22:10:24.433 278 13169.15 428.04 57006.12 88888.00 2011-10-05 22:10:25.433 278 13169.67 428.29 57006.49 88888.00 2011-10-05 22:10:26.433 278 13169.54 428.29 57006.25 88888.00 2011-10-05 22:10:27.433 278 13169.93 428.04 57006.12 88888.00 2011-10-05 22:10:28.433 278 13169.80 428.04 57006.49 88888.00 2011-10-05 22:10:29.433 278 13168.76 428.41 57006.49 88888.00 2011-10-05 22:10:30.433 278 13169.41 427.67 57006.25 88888.00 2011-10-05 22:10:31.433 278 13169.54 428.16 57006.37 88888.00 2011-10-05 22:10:32.433 278 13169.80 428.41 57006.98 88888.00 2011-10-05 22:10:33.433 278 13168.76 428.29 57006.74 88888.00 2011-10-05 22:10:34.433 278 13169.28 428.29 57006.25 88888.00 2011-10-05 22:10:35.433 278 13169.15 427.42 57006.74 88888.00 2011-10-05 22:10:36.433 278 13168.89 428.78 57006.00 88888.00 2011-10-05 22:10:37.433 278 13169.28 428.91 57006.00 88888.00 2011-10-05 22:10:38.433 278 13169.02 428.29 57006.25 88888.00 2011-10-05 22:10:39.433 278 13168.89 428.53 57005.64 88888.00 2011-10-05 22:10:40.433 278 13168.11 428.66 57005.88 88888.00 2011-10-05 22:10:41.433 278 13168.89 428.04 57006.12 88888.00 2011-10-05 22:10:42.433 278 13168.89 428.53 57005.64 88888.00 2011-10-05 22:10:43.433 278 13168.50 428.04 57006.12 88888.00 2011-10-05 22:10:44.433 278 13169.02 428.41 57005.76 88888.00 2011-10-05 22:10:45.433 278 13168.63 428.29 57005.15 88888.00 2011-10-05 22:10:46.433 278 13169.28 428.16 57005.88 88888.00 2011-10-05 22:10:47.433 278 13167.98 428.66 57005.76 88888.00 2011-10-05 22:10:48.433 278 13168.76 427.91 57005.76 88888.00 2011-10-05 22:10:49.433 278 13168.89 428.66 57005.88 88888.00 2011-10-05 22:10:50.433 278 13168.50 428.78 57005.15 88888.00 2011-10-05 22:10:51.433 278 13168.50 429.28 57006.00 88888.00 2011-10-05 22:10:52.433 278 13168.76 428.04 57004.90 88888.00 2011-10-05 22:10:53.433 278 13168.24 428.66 57005.39 88888.00 2011-10-05 22:10:54.433 278 13169.02 428.53 57005.52 88888.00 2011-10-05 22:10:55.433 278 13168.63 428.29 57005.27 88888.00 2011-10-05 22:10:56.433 278 13168.89 429.03 57005.76 88888.00 2011-10-05 22:10:57.433 278 13168.37 428.78 57004.90 88888.00 2011-10-05 22:10:58.433 278 13168.89 428.41 57005.52 88888.00 2011-10-05 22:10:59.433 278 13168.63 428.53 57004.41 88888.00 2011-10-05 22:11:00.433 278 13168.37 428.29 57005.03 88888.00 2011-10-05 22:11:01.433 278 13168.50 428.78 57005.39 88888.00 2011-10-05 22:11:02.433 278 13168.37 428.29 57004.66 88888.00 2011-10-05 22:11:03.433 278 13168.50 428.16 57004.78 88888.00 2011-10-05 22:11:04.433 278 13168.24 428.66 57005.15 88888.00 2011-10-05 22:11:05.433 278 13169.02 427.91 57005.52 88888.00 2011-10-05 22:11:06.433 278 13168.89 428.53 57004.90 88888.00 2011-10-05 22:11:07.433 278 13168.76 428.91 57005.15 88888.00 2011-10-05 22:11:08.433 278 13168.63 428.04 57005.03 88888.00 2011-10-05 22:11:09.433 278 13168.11 429.28 57005.27 88888.00 2011-10-05 22:11:10.433 278 13168.24 428.29 57004.54 88888.00 2011-10-05 22:11:11.433 278 13168.11 428.78 57005.03 88888.00 2011-10-05 22:11:12.433 278 13167.72 428.91 57004.54 88888.00 2011-10-05 22:11:13.433 278 13167.98 429.40 57004.78 88888.00 2011-10-05 22:11:14.433 278 13168.24 429.65 57004.54 88888.00 2011-10-05 22:11:15.433 278 13168.37 429.28 57005.27 88888.00 2011-10-05 22:11:16.433 278 13167.33 429.40 57004.66 88888.00 2011-10-05 22:11:17.433 278 13167.59 429.28 57005.03 88888.00 2011-10-05 22:11:18.433 278 13166.94 429.03 57004.29 88888.00 2011-10-05 22:11:19.433 278 13167.98 429.52 57004.54 88888.00 2011-10-05 22:11:20.433 278 13166.81 429.40 57004.05 88888.00 2011-10-05 22:11:21.433 278 13166.94 428.78 57005.03 88888.00 2011-10-05 22:11:22.433 278 13166.42 429.52 57004.29 88888.00 2011-10-05 22:11:23.433 278 13167.33 429.90 57005.03 88888.00 2011-10-05 22:11:24.433 278 13165.77 429.52 57005.15 88888.00 2011-10-05 22:11:25.433 278 13166.42 429.28 57004.41 88888.00 2011-10-05 22:11:26.433 278 13165.90 429.28 57003.80 88888.00 2011-10-05 22:11:27.433 278 13165.90 429.65 57003.80 88888.00 2011-10-05 22:11:28.433 278 13165.38 429.40 57004.29 88888.00 2011-10-05 22:11:29.433 278 13164.86 429.40 57003.44 88888.00 2011-10-05 22:11:30.433 278 13165.25 428.78 57004.54 88888.00 2011-10-05 22:11:31.433 278 13164.73 428.78 57004.05 88888.00 2011-10-05 22:11:32.433 278 13164.60 428.66 57004.29 88888.00 2011-10-05 22:11:33.433 278 13164.21 429.77 57003.80 88888.00 2011-10-05 22:11:34.433 278 13164.47 429.03 57004.05 88888.00 2011-10-05 22:11:35.433 278 13164.08 428.91 57003.80 88888.00 2011-10-05 22:11:36.433 278 13163.95 428.41 57003.56 88888.00 2011-10-05 22:11:37.433 278 13163.30 428.53 57003.68 88888.00 2011-10-05 22:11:38.433 278 13163.69 428.53 57003.32 88888.00 2011-10-05 22:11:39.433 278 13162.26 428.41 57003.93 88888.00 2011-10-05 22:11:40.432 278 13162.78 428.41 57003.68 88888.00 2011-10-05 22:11:41.432 278 13163.17 428.66 57003.32 88888.00 2011-10-05 22:11:42.432 278 13162.39 428.04 57003.44 88888.00 2011-10-05 22:11:43.432 278 13162.78 427.79 57004.29 88888.00 2011-10-05 22:11:44.432 278 13162.39 428.16 57003.19 88888.00 2011-10-05 22:11:45.432 278 13162.39 428.04 57002.82 88888.00 2011-10-05 22:11:46.432 278 13161.88 428.29 57003.32 88888.00 2011-10-05 22:11:47.432 278 13161.75 427.91 57002.58 88888.00 2011-10-05 22:11:48.432 278 13160.97 428.16 57002.34 88888.00 2011-10-05 22:11:49.432 278 13160.71 428.16 57001.97 88888.00 2011-10-05 22:11:50.432 278 13160.58 428.16 57002.21 88888.00 2011-10-05 22:11:51.432 278 13160.71 427.91 57002.82 88888.00 2011-10-05 22:11:52.432 278 13160.45 427.30 57003.32 88888.00 2011-10-05 22:11:53.432 278 13160.58 427.30 57002.82 88888.00 2011-10-05 22:11:54.432 278 13160.58 426.68 57002.34 88888.00 2011-10-05 22:11:55.432 278 13160.06 427.17 57002.46 88888.00 2011-10-05 22:11:56.432 278 13159.54 427.17 57002.34 88888.00 2011-10-05 22:11:57.432 278 13160.32 427.05 57001.60 88888.00 2011-10-05 22:11:58.432 278 13160.06 427.05 57001.85 88888.00 2011-10-05 22:11:59.432 278 13160.58 427.17 57001.11 88888.00 2011-10-05 22:12:00.432 278 13160.32 426.30 57001.60 88888.00 2011-10-05 22:12:01.432 278 13159.67 426.68 57001.36 88888.00 2011-10-05 22:12:02.432 278 13160.32 426.06 57001.36 88888.00 2011-10-05 22:12:03.432 278 13160.32 426.92 57000.01 88888.00 2011-10-05 22:12:04.432 278 13160.06 426.18 57001.11 88888.00 2011-10-05 22:12:05.432 278 13159.67 425.93 57001.36 88888.00 2011-10-05 22:12:06.432 278 13160.19 426.06 57000.99 88888.00 2011-10-05 22:12:07.432 278 13160.45 426.18 57000.75 88888.00 2011-10-05 22:12:08.432 278 13159.93 425.93 57000.50 88888.00 2011-10-05 22:12:09.432 278 13160.32 426.06 57000.75 88888.00 2011-10-05 22:12:10.432 278 13160.84 425.93 57000.26 88888.00 2011-10-05 22:12:11.432 278 13159.93 425.81 56999.89 88888.00 2011-10-05 22:12:12.432 278 13159.93 425.69 57000.01 88888.00 2011-10-05 22:12:13.432 278 13160.32 425.56 57001.11 88888.00 2011-10-05 22:12:14.432 278 13160.58 425.19 57000.99 88888.00 2011-10-05 22:12:15.432 278 13160.84 425.81 57000.26 88888.00 2011-10-05 22:12:16.432 278 13160.84 426.06 57000.26 88888.00 2011-10-05 22:12:17.432 278 13160.84 425.07 57000.50 88888.00 2011-10-05 22:12:18.432 278 13160.97 425.81 57000.26 88888.00 2011-10-05 22:12:19.432 278 13161.23 425.69 56999.52 88888.00 2011-10-05 22:12:20.432 278 13161.49 424.69 56999.89 88888.00 2011-10-05 22:12:21.432 278 13162.26 425.19 57000.01 88888.00 2011-10-05 22:12:22.432 278 13162.52 424.82 56999.77 88888.00 2011-10-05 22:12:23.432 278 13162.39 425.19 56999.52 88888.00 2011-10-05 22:12:24.432 278 13161.75 424.94 57000.14 88888.00 2011-10-05 22:12:25.432 278 13162.52 425.07 56999.40 88888.00 2011-10-05 22:12:26.432 278 13162.00 424.94 56999.65 88888.00 2011-10-05 22:12:27.432 278 13163.30 424.94 56999.28 88888.00 2011-10-05 22:12:28.432 278 13162.39 424.94 56998.91 88888.00 2011-10-05 22:12:29.432 278 13162.39 424.94 57000.14 88888.00 2011-10-05 22:12:30.432 278 13162.65 425.56 56999.77 88888.00 2011-10-05 22:12:31.432 278 13163.04 424.32 56999.16 88888.00 2011-10-05 22:12:32.432 278 13163.30 424.57 56999.65 88888.00 2011-10-05 22:12:33.432 278 13163.95 424.45 56999.16 88888.00 2011-10-05 22:12:34.432 278 13164.60 424.57 56999.28 88888.00 2011-10-05 22:12:35.432 278 13163.95 424.32 56999.16 88888.00 2011-10-05 22:12:36.432 278 13164.21 424.20 56998.79 88888.00 2011-10-05 22:12:37.432 278 13164.73 424.69 56999.40 88888.00 2011-10-05 22:12:38.432 278 13164.60 424.45 56998.67 88888.00 2011-10-05 22:12:39.432 278 13165.38 424.94 56998.79 88888.00 2011-10-05 22:12:40.432 278 13165.64 424.82 56999.28 88888.00 2011-10-05 22:12:41.432 278 13164.86 425.07 56999.28 88888.00 2011-10-05 22:12:42.432 278 13166.29 424.69 56999.40 88888.00 2011-10-05 22:12:43.432 278 13166.55 425.07 56998.91 88888.00 2011-10-05 22:12:44.432 278 13166.03 425.69 56999.28 88888.00 2011-10-05 22:12:45.432 278 13167.07 424.69 56999.65 88888.00 2011-10-05 22:12:46.432 278 13166.68 425.69 56999.52 88888.00 2011-10-05 22:12:47.432 278 13167.07 425.19 56999.28 88888.00 2011-10-05 22:12:48.432 278 13167.33 424.32 56999.28 88888.00 2011-10-05 22:12:49.432 278 13167.85 425.56 56999.04 88888.00 2011-10-05 22:12:50.432 278 13167.46 425.56 56998.67 88888.00 2011-10-05 22:12:51.432 278 13167.46 424.82 56998.43 88888.00 2011-10-05 22:12:52.432 278 13167.98 425.56 56999.16 88888.00 2011-10-05 22:12:53.432 278 13168.50 424.82 56999.65 88888.00 2011-10-05 22:12:54.432 278 13167.46 425.56 56999.77 88888.00 2011-10-05 22:12:55.432 278 13168.76 426.06 56999.28 88888.00 2011-10-05 22:12:56.432 278 13169.15 424.94 56999.52 88888.00 2011-10-05 22:12:57.432 278 13169.02 425.31 56999.16 88888.00 2011-10-05 22:12:58.432 278 13168.89 425.81 56998.43 88888.00 2011-10-05 22:12:59.432 278 13169.41 425.56 56998.67 88888.00 2011-10-05 22:13:00.432 278 13169.02 425.56 56998.67 88888.00 2011-10-05 22:13:01.432 278 13169.41 425.81 56998.91 88888.00 2011-10-05 22:13:02.432 278 13169.54 425.81 56999.89 88888.00 2011-10-05 22:13:03.432 278 13169.80 425.93 56999.65 88888.00 2011-10-05 22:13:04.432 278 13170.58 426.55 56999.04 88888.00 2011-10-05 22:13:05.432 278 13169.67 425.69 56999.04 88888.00 2011-10-05 22:13:06.432 278 13170.45 426.68 56999.04 88888.00 2011-10-05 22:13:07.432 278 13170.97 426.55 56998.79 88888.00 2011-10-05 22:13:08.432 278 13170.84 426.43 56999.28 88888.00 2011-10-05 22:13:09.432 278 13171.62 425.93 56999.52 88888.00 2011-10-05 22:13:10.432 278 13171.23 426.55 56999.52 88888.00 2011-10-05 22:13:11.432 278 13172.01 427.05 56999.04 88888.00 2011-10-05 22:13:12.432 278 13171.62 425.81 56999.04 88888.00 2011-10-05 22:13:13.432 278 13171.49 426.30 56999.16 88888.00 2011-10-05 22:13:14.432 278 13171.88 426.55 56998.79 88888.00 2011-10-05 22:13:15.432 278 13172.79 426.80 56999.04 88888.00 2011-10-05 22:13:16.432 278 13172.40 426.30 56999.65 88888.00 2011-10-05 22:13:17.432 278 13173.44 427.17 56999.40 88888.00 2011-10-05 22:13:18.432 278 13172.92 426.68 56999.04 88888.00 2011-10-05 22:13:19.432 278 13173.05 426.68 56999.04 88888.00 2011-10-05 22:13:20.432 278 13172.92 426.68 56999.77 88888.00 2011-10-05 22:13:21.432 278 13173.18 426.55 56998.91 88888.00 2011-10-05 22:13:22.432 278 13172.92 427.30 56999.16 88888.00 2011-10-05 22:13:23.432 278 13173.44 427.17 56999.77 88888.00 2011-10-05 22:13:24.432 278 13174.09 426.30 56999.65 88888.00 2011-10-05 22:13:25.432 278 13173.44 426.80 56999.04 88888.00 2011-10-05 22:13:26.432 278 13173.31 426.92 56999.52 88888.00 2011-10-05 22:13:28.432 278 13173.83 426.92 56999.04 88888.00 2011-10-05 22:13:29.432 278 13174.87 426.30 56999.28 88888.00 2011-10-05 22:13:30.432 278 13174.87 426.18 56999.89 88888.00 2011-10-05 22:13:31.432 278 13175.00 426.43 56999.16 88888.00 2011-10-05 22:13:32.432 278 13174.61 426.68 57000.14 88888.00 2011-10-05 22:13:33.432 278 13175.13 427.05 57000.01 88888.00 2011-10-05 22:13:34.432 278 13175.26 427.05 57000.38 88888.00 2011-10-05 22:13:35.432 278 13174.48 426.55 56999.40 88888.00 2011-10-05 22:13:36.432 278 13175.39 427.30 57000.38 88888.00 2011-10-05 22:13:37.432 278 13175.00 426.92 56999.89 88888.00 2011-10-05 22:13:38.432 278 13175.52 427.30 56999.28 88888.00 2011-10-05 22:13:39.432 278 13175.00 426.80 57000.38 88888.00 2011-10-05 22:13:40.432 278 13176.17 426.92 57000.26 88888.00 2011-10-05 22:13:41.432 278 13175.78 427.17 57000.14 88888.00 2011-10-05 22:13:42.432 278 13175.65 428.16 57000.26 88888.00 2011-10-05 22:13:43.432 278 13175.78 427.17 57000.01 88888.00 2011-10-05 22:13:44.432 278 13175.39 427.30 57000.14 88888.00 2011-10-05 22:13:45.432 278 13175.26 427.54 57000.75 88888.00 2011-10-05 22:13:46.432 278 13176.17 427.05 57001.23 88888.00 2011-10-05 22:13:47.432 278 13175.52 427.17 57000.75 88888.00 2011-10-05 22:13:48.432 278 13176.04 427.42 57000.62 88888.00 2011-10-05 22:13:49.432 278 13176.30 427.67 57000.75 88888.00 2011-10-05 22:13:50.432 278 13176.04 427.54 57000.62 88888.00 2011-10-05 22:13:51.432 278 13176.43 427.91 57000.26 88888.00 2011-10-05 22:13:52.432 278 13175.91 427.30 57001.23 88888.00 2011-10-05 22:13:53.432 278 13176.82 426.80 57001.11 88888.00 2011-10-05 22:13:54.432 278 13176.04 427.79 57000.87 88888.00 2011-10-05 22:13:55.432 278 13176.82 426.80 57001.60 88888.00 2011-10-05 22:13:56.432 278 13176.95 427.30 57001.36 88888.00 2011-10-05 22:13:57.432 278 13176.17 426.92 57001.48 88888.00 2011-10-05 22:13:58.432 278 13176.82 426.68 57001.23 88888.00 2011-10-05 22:13:59.432 278 13177.08 427.30 57001.85 88888.00 2011-10-05 22:14:00.432 278 13177.34 427.05 57001.85 88888.00 2011-10-05 22:14:01.432 278 13176.30 427.54 57001.73 88888.00 2011-10-05 22:14:02.432 278 13177.73 427.17 57001.85 88888.00 2011-10-05 22:14:03.432 278 13176.43 427.17 57001.85 88888.00 2011-10-05 22:14:04.432 278 13176.56 427.30 57001.73 88888.00 2011-10-05 22:14:05.432 278 13177.47 426.80 57001.97 88888.00 2011-10-05 22:14:06.432 278 13177.21 426.68 57001.60 88888.00 2011-10-05 22:14:07.432 278 13176.82 427.42 57001.97 88888.00 2011-10-05 22:14:08.432 278 13176.69 427.30 57001.85 88888.00 2011-10-05 22:14:09.432 278 13176.69 426.80 57001.85 88888.00 2011-10-05 22:14:10.432 278 13176.95 426.92 57001.85 88888.00 2011-10-05 22:14:11.432 278 13176.82 427.30 57002.82 88888.00 2011-10-05 22:14:12.432 278 13177.08 426.92 57002.21 88888.00 2011-10-05 22:14:13.432 278 13176.69 427.05 57002.58 88888.00 2011-10-05 22:14:14.432 278 13176.95 427.54 57002.70 88888.00 2011-10-05 22:14:15.432 278 13176.95 426.92 57002.58 88888.00 2011-10-05 22:14:16.432 278 13176.82 427.30 57002.58 88888.00 2011-10-05 22:14:17.432 278 13176.69 427.17 57002.82 88888.00 2011-10-05 22:14:18.432 278 13176.56 426.92 57003.56 88888.00 2011-10-05 22:14:19.432 278 13176.43 426.30 57002.21 88888.00 2011-10-05 22:14:20.432 278 13175.65 427.05 57002.09 88888.00 2011-10-05 22:14:21.432 278 13176.04 426.43 57002.46 88888.00 2011-10-05 22:14:22.432 278 13176.95 426.80 57002.58 88888.00 2011-10-05 22:14:23.432 278 13176.43 426.06 57003.07 88888.00 2011-10-05 22:14:24.432 278 13176.17 426.55 57002.09 88888.00 2011-10-05 22:14:25.432 278 13176.30 426.43 57003.32 88888.00 2011-10-05 22:14:26.432 278 13175.91 426.18 57002.95 88888.00 2011-10-05 22:14:27.432 278 13176.43 426.30 57002.46 88888.00 2011-10-05 22:14:28.432 278 13175.52 426.30 57002.70 88888.00 2011-10-05 22:14:29.432 278 13176.30 426.68 57001.97 88888.00 2011-10-05 22:14:30.432 278 13175.91 427.05 57002.82 88888.00 2011-10-05 22:14:31.432 278 13175.65 426.43 57002.95 88888.00 2011-10-05 22:14:32.432 278 13176.69 426.68 57002.34 88888.00 2011-10-05 22:14:33.432 278 13176.04 426.55 57003.19 88888.00 2011-10-05 22:14:34.432 278 13175.91 426.06 57003.07 88888.00 2011-10-05 22:14:35.432 278 13176.30 426.18 57002.82 88888.00 2011-10-05 22:14:36.432 278 13176.43 427.05 57002.46 88888.00 2011-10-05 22:14:37.432 278 13175.91 426.30 57002.70 88888.00 2011-10-05 22:14:38.432 278 13174.87 426.80 57003.44 88888.00 2011-10-05 22:14:39.432 278 13175.78 427.05 57003.07 88888.00 2011-10-05 22:14:40.432 278 13175.26 426.55 57003.80 88888.00 2011-10-05 22:14:41.432 278 13175.52 426.43 57002.95 88888.00 2011-10-05 22:14:42.432 278 13175.65 426.68 57002.70 88888.00 2011-10-05 22:14:43.432 278 13175.52 426.30 57002.46 88888.00 2011-10-05 22:14:44.432 278 13175.91 426.55 57003.07 88888.00 2011-10-05 22:14:45.432 278 13176.30 426.68 57002.95 88888.00 2011-10-05 22:14:46.432 278 13175.52 426.43 57003.68 88888.00 2011-10-05 22:14:47.432 278 13175.65 426.30 57003.56 88888.00 2011-10-05 22:14:48.432 278 13175.91 427.17 57002.82 88888.00 2011-10-05 22:14:49.432 278 13175.26 426.68 57002.46 88888.00 2011-10-05 22:14:50.432 278 13175.91 426.55 57002.95 88888.00 2011-10-05 22:14:51.432 278 13175.39 426.55 57003.44 88888.00 2011-10-05 22:14:52.432 278 13175.65 425.81 57003.32 88888.00 2011-10-05 22:14:53.432 278 13175.52 426.30 57003.07 88888.00 2011-10-05 22:14:54.432 278 13175.52 425.93 57003.07 88888.00 2011-10-05 22:14:55.432 278 13175.26 425.81 57002.58 88888.00 2011-10-05 22:14:56.432 278 13175.00 426.92 57002.95 88888.00 2011-10-05 22:14:57.432 278 13175.52 425.93 57003.44 88888.00 2011-10-05 22:14:58.432 278 13175.91 425.56 57002.82 88888.00 2011-10-05 22:14:59.432 278 13174.87 425.69 57003.44 88888.00 2011-10-05 22:15:00.432 278 13175.39 426.55 57002.58 88888.00 2011-10-05 22:15:01.432 278 13176.04 425.93 57002.70 88888.00 2011-10-05 22:15:02.432 278 13175.39 426.06 57003.32 88888.00 2011-10-05 22:15:03.432 278 13175.39 425.93 57002.82 88888.00 2011-10-05 22:15:04.432 278 13175.65 426.18 57003.32 88888.00 2011-10-05 22:15:05.432 278 13175.13 425.93 57003.44 88888.00 2011-10-05 22:15:06.432 278 13175.39 426.30 57003.32 88888.00 2011-10-05 22:15:07.432 278 13175.65 426.30 57003.56 88888.00 2011-10-05 22:15:08.432 278 13175.26 425.93 57003.56 88888.00 2011-10-05 22:15:09.432 278 13175.65 426.18 57003.07 88888.00 2011-10-05 22:15:10.432 278 13176.30 426.30 57002.46 88888.00 2011-10-05 22:15:11.432 278 13175.52 425.81 57003.32 88888.00 2011-10-05 22:15:12.432 278 13176.17 425.69 57002.58 88888.00 2011-10-05 22:15:13.432 278 13176.17 426.18 57002.58 88888.00 2011-10-05 22:15:14.432 278 13175.65 425.81 57002.70 88888.00 2011-10-05 22:15:15.432 278 13176.17 426.06 57003.32 88888.00 2011-10-05 22:15:16.432 278 13175.78 425.81 57002.70 88888.00 2011-10-05 22:15:17.432 278 13176.04 425.44 57003.07 88888.00 2011-10-05 22:15:18.432 278 13175.65 424.94 57002.58 88888.00 2011-10-05 22:15:19.432 278 13175.52 425.44 57002.46 88888.00 2011-10-05 22:15:20.432 278 13175.52 425.81 57003.19 88888.00 2011-10-05 22:15:21.432 278 13175.65 425.44 57002.70 88888.00 2011-10-05 22:15:22.432 278 13175.78 425.44 57002.70 88888.00 2011-10-05 22:15:23.432 278 13175.91 424.82 57002.82 88888.00 2011-10-05 22:15:24.432 278 13175.13 425.31 57002.34 88888.00 2011-10-05 22:15:25.432 278 13176.04 425.56 57002.82 88888.00 2011-10-05 22:15:26.432 278 13175.91 425.31 57002.46 88888.00 2011-10-05 22:15:28.432 278 13176.04 425.56 57002.34 88888.00 2011-10-05 22:15:29.432 278 13176.30 425.19 57002.95 88888.00 2011-10-05 22:15:30.432 278 13176.30 424.57 57001.85 88888.00 2011-10-05 22:15:31.432 278 13177.21 425.56 57002.82 88888.00 2011-10-05 22:15:32.432 278 13176.69 425.31 57002.34 88888.00 2011-10-05 22:15:33.432 278 13177.21 425.69 57002.46 88888.00 2011-10-05 22:15:34.432 278 13176.69 425.44 57002.46 88888.00 2011-10-05 22:15:35.432 278 13176.69 424.94 57002.21 88888.00 2011-10-05 22:15:36.432 278 13176.69 425.56 57002.46 88888.00 2011-10-05 22:15:37.432 278 13176.56 424.82 57002.82 88888.00 2011-10-05 22:15:38.432 278 13176.82 425.07 57002.70 88888.00 2011-10-05 22:15:39.432 278 13177.34 424.82 57002.34 88888.00 2011-10-05 22:15:40.432 278 13178.25 425.07 57002.58 88888.00 2011-10-05 22:15:41.432 278 13177.60 424.94 57003.07 88888.00 2011-10-05 22:15:42.432 278 13177.47 425.07 57002.58 88888.00 2011-10-05 22:15:43.432 278 13177.73 424.57 57003.56 88888.00 2011-10-05 22:15:44.432 278 13177.60 425.31 57002.46 88888.00 2011-10-05 22:15:45.432 278 13178.12 425.56 57002.82 88888.00 2011-10-05 22:15:46.432 278 13178.12 424.94 57002.58 88888.00 2011-10-05 22:15:47.432 278 13178.64 425.31 57002.82 88888.00 2011-10-05 22:15:48.432 278 13177.73 425.44 57002.46 88888.00 2011-10-05 22:15:49.432 278 13178.25 425.31 57002.58 88888.00 2011-10-05 22:15:50.432 278 13178.51 425.19 57002.82 88888.00 2011-10-05 22:15:51.432 278 13178.51 426.06 57003.32 88888.00 2011-10-05 22:15:52.432 278 13178.64 425.56 57002.95 88888.00 2011-10-05 22:15:53.432 278 13178.90 425.56 57002.34 88888.00 2011-10-05 22:15:54.432 278 13179.29 424.57 57002.82 88888.00 2011-10-05 22:15:55.432 278 13178.77 425.44 57002.82 88888.00 2011-10-05 22:15:56.432 278 13179.03 425.69 57002.58 88888.00 2011-10-05 22:15:57.432 278 13178.64 425.44 57002.82 88888.00 2011-10-05 22:15:58.432 278 13178.77 425.44 57002.82 88888.00 2011-10-05 22:15:59.432 278 13178.90 425.93 57003.32 88888.00 2011-10-05 22:16:00.432 278 13178.38 425.07 57003.44 88888.00 2011-10-05 22:16:01.432 278 13178.90 426.30 57003.44 88888.00 2011-10-05 22:16:02.432 278 13179.67 425.56 57002.46 88888.00 2011-10-05 22:16:03.432 278 13179.67 425.44 57003.32 88888.00 2011-10-05 22:16:04.432 278 13179.42 425.56 57003.32 88888.00 2011-10-05 22:16:05.432 278 13179.16 426.06 57003.56 88888.00 2011-10-05 22:16:06.432 278 13179.80 425.44 57003.07 88888.00 2011-10-05 22:16:07.432 278 13180.06 425.81 57003.56 88888.00 2011-10-05 22:16:08.432 278 13180.06 425.81 57002.95 88888.00 2011-10-05 22:16:09.432 278 13180.06 426.68 57004.05 88888.00 2011-10-05 22:16:10.432 278 13180.19 426.30 57003.07 88888.00 2011-10-05 22:16:11.432 278 13179.80 426.18 57003.56 88888.00 2011-10-05 22:16:12.432 278 13180.71 426.18 57003.80 88888.00 2011-10-05 22:16:13.432 278 13180.46 425.56 57003.93 88888.00 2011-10-05 22:16:14.432 278 13180.97 426.30 57004.41 88888.00 2011-10-05 22:16:15.432 278 13180.97 425.19 57003.19 88888.00 2011-10-05 22:16:16.432 278 13180.84 426.43 57003.56 88888.00 2011-10-05 22:16:17.432 278 13180.71 426.06 57004.17 88888.00 2011-10-05 22:16:18.432 278 13182.01 425.44 57003.68 88888.00 2011-10-05 22:16:19.432 278 13180.97 426.18 57004.05 88888.00 2011-10-05 22:16:20.432 278 13181.23 426.06 57004.54 88888.00 2011-10-05 22:16:21.432 278 13181.36 426.68 57004.54 88888.00 2011-10-05 22:16:22.432 278 13182.14 426.06 57004.66 88888.00 2011-10-05 22:16:23.432 278 13181.62 426.30 57004.54 88888.00 2011-10-05 22:16:24.432 278 13181.36 425.93 57003.93 88888.00 2011-10-05 22:16:25.432 278 13181.62 426.06 57004.41 88888.00 2011-10-05 22:16:26.432 278 13181.75 425.93 57004.41 88888.00 2011-10-05 22:16:27.432 278 13181.36 426.06 57004.29 88888.00 2011-10-05 22:16:28.432 278 13182.01 425.44 57004.90 88888.00 2011-10-05 22:16:29.432 278 13182.14 426.18 57004.41 88888.00 2011-10-05 22:16:30.432 278 13181.75 426.06 57004.78 88888.00 2011-10-05 22:16:31.432 278 13181.62 426.92 57004.78 88888.00 2011-10-05 22:16:32.432 278 13181.88 426.06 57004.66 88888.00 2011-10-05 22:16:33.432 278 13182.79 425.93 57005.39 88888.00 2011-10-05 22:16:34.432 278 13182.40 426.18 57004.90 88888.00 2011-10-05 22:16:35.432 278 13182.27 426.18 57005.15 88888.00 2011-10-05 22:16:36.432 278 13183.05 426.80 57004.29 88888.00 2011-10-05 22:16:37.432 278 13182.27 426.06 57004.66 88888.00 2011-10-05 22:16:38.432 278 13182.66 426.30 57005.52 88888.00 2011-10-05 22:16:39.432 278 13182.79 426.06 57005.76 88888.00 2011-10-05 22:16:40.432 278 13182.66 426.43 57004.90 88888.00 2011-10-05 22:16:41.432 278 13182.66 425.81 57005.15 88888.00 2011-10-05 22:16:42.432 278 13183.05 426.43 57005.15 88888.00 2011-10-05 22:16:43.432 278 13182.79 426.92 57005.15 88888.00 2011-10-05 22:16:44.432 278 13182.40 425.56 57006.00 88888.00 2011-10-05 22:16:45.432 278 13182.92 426.68 57005.76 88888.00 2011-10-05 22:16:46.432 278 13182.66 426.55 57005.39 88888.00 2011-10-05 22:16:47.432 278 13183.96 425.81 57005.88 88888.00 2011-10-05 22:16:48.432 278 13182.53 426.43 57005.52 88888.00 2011-10-05 22:16:49.432 278 13183.18 426.30 57005.27 88888.00 2011-10-05 22:16:50.432 278 13182.92 426.30 57005.27 88888.00 2011-10-05 22:16:51.432 278 13183.31 426.68 57005.88 88888.00 2011-10-05 22:16:52.432 278 13182.92 425.81 57005.76 88888.00 2011-10-05 22:16:53.432 278 13183.05 426.43 57005.52 88888.00 2011-10-05 22:16:54.432 278 13182.92 426.43 57005.52 88888.00 2011-10-05 22:16:55.432 278 13182.92 425.44 57005.76 88888.00 2011-10-05 22:16:56.432 278 13183.70 426.30 57006.25 88888.00 2011-10-05 22:16:57.432 278 13183.31 426.06 57006.12 88888.00 2011-10-05 22:16:58.432 278 13183.44 425.93 57006.00 88888.00 2011-10-05 22:16:59.432 278 13182.53 426.43 57006.12 88888.00 2011-10-05 22:17:00.432 278 13182.92 426.68 57005.27 88888.00 2011-10-05 22:17:01.432 278 13183.70 426.18 57005.88 88888.00 2011-10-05 22:17:02.432 278 13182.53 426.43 57006.62 88888.00 2011-10-05 22:17:03.432 278 13182.92 425.31 57005.88 88888.00 2011-10-05 22:17:04.432 278 13183.18 425.81 57006.37 88888.00 2011-10-05 22:17:05.432 278 13182.53 426.18 57005.88 88888.00 2011-10-05 22:17:06.432 278 13182.27 426.30 57006.25 88888.00 2011-10-05 22:17:07.432 278 13182.53 426.80 57006.25 88888.00 2011-10-05 22:17:08.432 278 13182.53 425.69 57005.76 88888.00 2011-10-05 22:17:09.432 278 13183.05 426.06 57006.49 88888.00 2011-10-05 22:17:10.432 278 13183.31 426.30 57006.37 88888.00 2011-10-05 22:17:11.432 278 13183.44 426.18 57006.25 88888.00 2011-10-05 22:17:12.432 278 13182.53 426.30 57006.12 88888.00 2011-10-05 22:17:13.432 278 13182.92 426.43 57006.62 88888.00 2011-10-05 22:17:14.432 278 13182.40 426.30 57006.86 88888.00 2011-10-05 22:17:15.432 278 13181.88 425.81 57006.00 88888.00 2011-10-05 22:17:16.432 278 13182.79 425.44 57006.49 88888.00 2011-10-05 22:17:17.432 278 13183.18 426.18 57007.11 88888.00 2011-10-05 22:17:18.432 278 13182.79 425.81 57006.86 88888.00 2011-10-05 22:17:19.432 278 13182.40 426.06 57007.71 88888.00 2011-10-05 22:17:20.432 278 13182.79 425.19 57006.25 88888.00 2011-10-05 22:17:21.432 278 13182.79 425.69 57006.62 88888.00 2011-10-05 22:17:22.432 278 13182.66 425.93 57006.74 88888.00 2011-10-05 22:17:23.432 278 13182.66 425.56 57006.49 88888.00 2011-10-05 22:17:24.432 278 13182.27 425.44 57006.74 88888.00 2011-10-05 22:17:25.432 278 13182.53 426.55 57006.37 88888.00 2011-10-05 22:17:26.432 278 13182.66 425.56 57006.98 88888.00 2011-10-05 22:17:28.432 278 13182.66 426.30 57006.74 88888.00 2011-10-05 22:17:29.432 278 13182.92 425.56 57006.62 88888.00 2011-10-05 22:17:30.432 278 13182.40 425.93 57006.25 88888.00 2011-10-05 22:17:31.432 278 13182.53 425.81 57006.74 88888.00 2011-10-05 22:17:32.432 278 13182.92 425.31 57006.86 88888.00 2011-10-05 22:17:33.432 278 13182.14 425.44 57006.62 88888.00 2011-10-05 22:17:34.432 278 13182.27 425.81 57006.74 88888.00 2011-10-05 22:17:35.432 278 13182.79 425.93 57006.98 88888.00 2011-10-05 22:17:36.432 278 13182.92 426.18 57007.47 88888.00 2011-10-05 22:17:37.432 278 13182.66 426.06 57006.74 88888.00 2011-10-05 22:17:38.432 278 13182.66 426.18 57006.62 88888.00 2011-10-05 22:17:39.432 278 13182.40 426.18 57007.23 88888.00 2011-10-05 22:17:40.432 278 13182.27 425.19 57007.23 88888.00 2011-10-05 22:17:41.432 278 13182.01 425.31 57006.86 88888.00 2011-10-05 22:17:42.432 278 13182.01 425.81 57007.11 88888.00 2011-10-05 22:17:43.432 278 13182.79 425.69 57006.98 88888.00 2011-10-05 22:17:44.432 278 13182.14 425.07 57006.62 88888.00 2011-10-05 22:17:45.432 278 13181.75 425.44 57006.74 88888.00 2011-10-05 22:17:46.432 278 13182.14 425.07 57006.62 88888.00 2011-10-05 22:17:47.432 278 13182.01 425.44 57006.86 88888.00 2011-10-05 22:17:48.432 278 13181.75 426.18 57007.59 88888.00 2011-10-05 22:17:49.432 278 13181.62 425.44 57006.86 88888.00 2011-10-05 22:17:50.432 278 13182.27 425.07 57006.49 88888.00 2011-10-05 22:17:51.432 278 13181.75 425.44 57006.86 88888.00 2011-10-05 22:17:52.432 278 13181.49 424.94 57006.86 88888.00 2011-10-05 22:17:53.432 278 13181.62 424.57 57007.23 88888.00 2011-10-05 22:17:54.432 278 13181.62 424.82 57006.74 88888.00 2011-10-05 22:17:55.432 278 13180.71 424.94 57006.74 88888.00 2011-10-05 22:17:56.432 278 13181.88 425.19 57007.23 88888.00 2011-10-05 22:17:57.432 278 13181.88 425.07 57006.86 88888.00 2011-10-05 22:17:58.432 278 13181.10 424.82 57006.98 88888.00 2011-10-05 22:17:59.432 278 13180.71 424.82 57006.25 88888.00 2011-10-05 22:18:00.432 278 13180.84 424.82 57006.37 88888.00 2011-10-05 22:18:01.432 278 13180.97 425.19 57006.86 88888.00 2011-10-05 22:18:02.432 278 13180.84 424.20 57006.12 88888.00 2011-10-05 22:18:03.432 278 13181.10 424.82 57006.62 88888.00 2011-10-05 22:18:04.432 278 13181.10 424.57 57006.49 88888.00 2011-10-05 22:18:05.432 278 13181.88 425.07 57006.62 88888.00 2011-10-05 22:18:06.432 278 13180.19 424.69 57007.35 88888.00 2011-10-05 22:18:07.432 278 13181.10 425.07 57006.37 88888.00 2011-10-05 22:18:08.432 278 13181.10 424.32 57006.37 88888.00 2011-10-05 22:18:09.432 278 13180.97 423.83 57006.37 88888.00 2011-10-05 22:18:10.432 278 13181.10 424.20 57007.11 88888.00 2011-10-05 22:18:11.432 278 13181.49 423.83 57007.23 88888.00 2011-10-05 22:18:12.432 278 13180.97 425.31 57006.74 88888.00 2011-10-05 22:18:13.432 278 13180.71 423.95 57006.62 88888.00 2011-10-05 22:18:14.432 278 13181.62 424.45 57006.98 88888.00 2011-10-05 22:18:15.432 278 13180.97 424.32 57006.98 88888.00 2011-10-05 22:18:16.432 278 13181.23 424.32 57006.98 88888.00 2011-10-05 22:18:17.432 278 13180.97 424.08 57005.88 88888.00 2011-10-05 22:18:18.432 278 13181.23 423.70 57006.62 88888.00 2011-10-05 22:18:19.432 278 13182.27 424.45 57006.12 88888.00 2011-10-05 22:18:20.432 278 13181.10 424.32 57006.86 88888.00 2011-10-05 22:18:21.432 278 13182.14 424.45 57007.23 88888.00 2011-10-05 22:18:22.432 278 13181.36 424.20 57007.35 88888.00 2011-10-05 22:18:23.432 278 13181.10 424.20 57006.74 88888.00 2011-10-05 22:18:24.432 278 13181.75 425.19 57006.25 88888.00 2011-10-05 22:18:25.432 278 13181.23 424.94 57005.88 88888.00 2011-10-05 22:18:26.432 278 13181.49 424.32 57006.74 88888.00 2011-10-05 22:18:27.432 278 13180.46 424.20 57006.62 88888.00 2011-10-05 22:18:28.432 278 13181.49 423.46 57007.11 88888.00 2011-10-05 22:18:29.432 278 13181.62 424.08 57006.98 88888.00 2011-10-05 22:18:30.432 278 13181.75 424.20 57006.86 88888.00 2011-10-05 22:18:31.432 278 13180.71 424.45 57006.00 88888.00 2011-10-05 22:18:32.432 278 13181.10 425.19 57007.11 88888.00 2011-10-05 22:18:33.432 278 13181.49 424.94 57006.49 88888.00 2011-10-05 22:18:34.432 278 13181.23 424.45 57006.74 88888.00 2011-10-05 22:18:35.432 278 13180.84 424.20 57006.62 88888.00 2011-10-05 22:18:36.432 278 13181.49 423.95 57006.86 88888.00 2011-10-05 22:18:37.432 278 13181.49 423.83 57006.25 88888.00 2011-10-05 22:18:38.432 278 13180.84 424.32 57006.98 88888.00 2011-10-05 22:18:39.432 278 13180.97 423.70 57006.74 88888.00 2011-10-05 22:18:40.432 278 13180.97 424.32 57006.00 88888.00 2011-10-05 22:18:41.432 278 13180.33 424.20 57006.37 88888.00 2011-10-05 22:18:42.432 278 13181.10 423.83 57006.98 88888.00 2011-10-05 22:18:43.432 278 13181.49 423.58 57006.49 88888.00 2011-10-05 22:18:44.432 278 13181.23 423.95 57006.98 88888.00 2011-10-05 22:18:45.432 278 13181.10 423.83 57006.98 88888.00 2011-10-05 22:18:46.432 278 13181.36 424.45 57006.62 88888.00 2011-10-05 22:18:47.432 278 13182.01 423.70 57007.35 88888.00 2011-10-05 22:18:48.432 278 13180.84 423.95 57006.62 88888.00 2011-10-05 22:18:49.432 278 13180.84 424.20 57006.74 88888.00 2011-10-05 22:18:50.432 278 13180.46 423.58 57006.62 88888.00 2011-10-05 22:18:51.432 278 13180.46 423.83 57006.98 88888.00 2011-10-05 22:18:52.432 278 13181.49 423.83 57006.37 88888.00 2011-10-05 22:18:53.432 278 13181.23 423.83 57007.23 88888.00 2011-10-05 22:18:54.432 278 13180.84 423.95 57006.98 88888.00 2011-10-05 22:18:55.432 278 13180.58 423.95 57006.86 88888.00 2011-10-05 22:18:56.432 278 13181.36 424.20 57006.98 88888.00 2011-10-05 22:18:57.432 278 13182.01 423.58 57007.11 88888.00 2011-10-05 22:18:58.432 278 13180.84 424.45 57006.98 88888.00 2011-10-05 22:18:59.432 278 13181.10 423.83 57007.23 88888.00 2011-10-05 22:19:00.432 278 13181.23 423.58 57007.11 88888.00 2011-10-05 22:19:01.432 278 13181.10 424.08 57007.11 88888.00 2011-10-05 22:19:02.432 278 13181.36 423.83 57007.35 88888.00 2011-10-05 22:19:03.432 278 13180.71 423.21 57007.71 88888.00 2011-10-05 22:19:04.432 278 13180.97 424.45 57007.84 88888.00 2011-10-05 22:19:05.432 278 13180.97 424.08 57006.98 88888.00 2011-10-05 22:19:06.432 278 13181.88 423.83 57006.98 88888.00 2011-10-05 22:19:07.432 278 13181.36 424.20 57007.35 88888.00 2011-10-05 22:19:08.432 278 13180.84 424.57 57006.98 88888.00 2011-10-05 22:19:09.432 278 13180.97 423.70 57007.47 88888.00 2011-10-05 22:19:10.432 278 13181.49 423.33 57007.47 88888.00 2011-10-05 22:19:11.432 278 13180.71 424.69 57007.35 88888.00 2011-10-05 22:19:12.432 278 13180.97 424.20 57008.21 88888.00 2011-10-05 22:19:13.432 278 13181.10 424.20 57008.33 88888.00 2011-10-05 22:19:14.432 278 13180.33 424.32 57007.96 88888.00 2011-10-05 22:19:15.432 278 13180.84 424.20 57007.96 88888.00 2011-10-05 22:19:16.432 278 13179.80 424.57 57008.33 88888.00 2011-10-05 22:19:17.432 278 13180.46 424.45 57006.98 88888.00 2011-10-05 22:19:18.432 278 13180.97 423.95 57007.84 88888.00 2011-10-05 22:19:19.432 278 13180.33 424.45 57007.71 88888.00 2011-10-05 22:19:20.432 278 13180.97 424.08 57008.08 88888.00 2011-10-05 22:19:21.432 278 13180.58 423.70 57007.84 88888.00 2011-10-05 22:19:22.432 278 13180.33 423.70 57007.71 88888.00 2011-10-05 22:19:23.432 278 13180.46 423.83 57008.21 88888.00 2011-10-05 22:19:24.432 278 13181.10 423.70 57008.45 88888.00 2011-10-05 22:19:25.432 278 13180.71 423.33 57007.84 88888.00 2011-10-05 22:19:26.432 278 13180.06 423.83 57008.08 88888.00 2011-10-05 22:19:27.432 278 13180.58 423.95 57008.57 88888.00 2011-10-05 22:19:28.432 278 13179.54 423.83 57007.96 88888.00 2011-10-05 22:19:29.432 278 13180.97 423.95 57008.45 88888.00 2011-10-05 22:19:30.432 278 13180.46 424.20 57008.45 88888.00 2011-10-05 22:19:31.432 278 13180.58 423.46 57008.94 88888.00 2011-10-05 22:19:32.432 278 13180.33 423.95 57008.57 88888.00 2011-10-05 22:19:33.432 278 13179.54 423.33 57008.57 88888.00 2011-10-05 22:19:34.432 278 13180.58 423.58 57008.82 88888.00 2011-10-05 22:19:35.432 278 13179.54 423.70 57008.57 88888.00 2011-10-05 22:19:36.432 278 13179.54 424.45 57008.57 88888.00 2011-10-05 22:19:37.432 278 13179.54 424.08 57008.57 88888.00 2011-10-05 22:19:38.432 278 13180.19 423.83 57008.70 88888.00 2011-10-05 22:19:39.432 278 13179.80 423.95 57008.57 88888.00 2011-10-05 22:19:40.432 278 13179.42 424.20 57009.30 88888.00 2011-10-05 22:19:41.432 278 13179.42 424.32 57008.33 88888.00 2011-10-05 22:19:42.432 278 13179.42 424.20 57008.57 88888.00 2011-10-05 22:19:43.432 278 13179.67 423.83 57009.06 88888.00 2011-10-05 22:19:44.432 278 13179.93 424.20 57009.18 88888.00 2011-10-05 22:19:45.432 278 13179.16 424.08 57008.45 88888.00 2011-10-05 22:19:46.432 278 13179.16 424.20 57008.45 88888.00 2011-10-05 22:19:47.432 278 13179.93 424.32 57008.33 88888.00 2011-10-05 22:19:48.432 278 13179.29 424.20 57008.57 88888.00 2011-10-05 22:19:49.432 278 13179.29 423.83 57008.57 88888.00 2011-10-05 22:19:50.432 278 13179.54 423.95 57008.70 88888.00 2011-10-05 22:19:51.432 278 13178.90 424.57 57009.06 88888.00 2011-10-05 22:19:52.432 278 13178.90 423.58 57009.18 88888.00 2011-10-05 22:19:53.432 278 13178.90 423.83 57009.79 88888.00 2011-10-05 22:19:54.432 278 13178.90 423.95 57009.43 88888.00 2011-10-05 22:19:55.432 278 13178.77 423.95 57008.57 88888.00 2011-10-05 22:19:56.432 278 13178.51 424.69 57008.94 88888.00 2011-10-05 22:19:57.432 278 13178.51 424.45 57009.30 88888.00 2011-10-05 22:19:58.432 278 13179.03 424.45 57009.55 88888.00 2011-10-05 22:19:59.432 278 13178.77 424.82 57009.30 88888.00 2011-10-05 22:20:00.432 278 13178.25 424.32 57009.06 88888.00 2011-10-05 22:20:01.432 278 13178.25 424.82 57009.55 88888.00 2011-10-05 22:20:02.432 278 13178.51 424.45 57009.43 88888.00 2011-10-05 22:20:03.432 278 13178.12 424.20 57009.30 88888.00 2011-10-05 22:20:04.432 278 13177.60 423.95 57008.94 88888.00 2011-10-05 22:20:05.432 278 13177.60 424.08 57009.18 88888.00 2011-10-05 22:20:06.432 278 13177.60 424.69 57009.18 88888.00 2011-10-05 22:20:07.432 278 13177.47 424.08 57009.30 88888.00 2011-10-05 22:20:08.432 278 13177.34 424.57 57008.82 88888.00 2011-10-05 22:20:09.432 278 13177.60 424.57 57009.30 88888.00 2011-10-05 22:20:10.432 278 13177.21 424.45 57009.43 88888.00 2011-10-05 22:20:11.432 278 13177.08 423.95 57008.70 88888.00 2011-10-05 22:20:12.432 278 13176.95 424.20 57010.16 88888.00 2011-10-05 22:20:13.432 278 13177.34 424.20 57009.30 88888.00 2011-10-05 22:20:14.432 278 13177.21 424.32 57008.94 88888.00 2011-10-05 22:20:15.432 278 13176.43 423.83 57009.43 88888.00 2011-10-05 22:20:16.432 278 13176.82 424.82 57009.55 88888.00 2011-10-05 22:20:17.432 278 13177.21 423.46 57009.30 88888.00 2011-10-05 22:20:18.432 278 13175.91 424.08 57009.55 88888.00 2011-10-05 22:20:19.432 278 13176.43 423.70 57009.30 88888.00 2011-10-05 22:20:20.432 278 13175.91 423.83 57009.55 88888.00 2011-10-05 22:20:21.432 278 13175.91 423.83 57010.04 88888.00 2011-10-05 22:20:22.432 278 13176.04 423.33 57009.30 88888.00 2011-10-05 22:20:23.432 278 13176.30 423.95 57009.06 88888.00 2011-10-05 22:20:24.432 278 13175.78 423.46 57009.67 88888.00 2011-10-05 22:20:25.432 278 13175.78 423.58 57009.30 88888.00 2011-10-05 22:20:26.432 278 13175.13 423.46 57009.92 88888.00 2011-10-05 22:20:27.432 278 13175.78 423.33 57009.79 88888.00 2011-10-05 22:20:28.432 278 13175.39 424.08 57009.43 88888.00 2011-10-05 22:20:29.432 278 13175.65 423.46 57009.55 88888.00 2011-10-05 22:20:30.432 278 13175.52 423.70 57008.94 88888.00 2011-10-05 22:20:31.432 278 13175.65 423.95 57009.92 88888.00 2011-10-05 22:20:32.432 278 13175.78 424.08 57009.55 88888.00 2011-10-05 22:20:33.432 278 13175.13 423.58 57009.18 88888.00 2011-10-05 22:20:34.432 278 13176.04 423.83 57009.79 88888.00 2011-10-05 22:20:35.432 278 13175.65 423.58 57009.67 88888.00 2011-10-05 22:20:36.432 278 13175.00 423.70 57009.55 88888.00 2011-10-05 22:20:37.432 278 13175.39 424.45 57010.16 88888.00 2011-10-05 22:20:38.432 278 13175.52 423.33 57009.92 88888.00 2011-10-05 22:20:39.432 278 13175.26 424.32 57009.18 88888.00 2011-10-05 22:20:40.432 278 13175.39 422.71 57009.18 88888.00 2011-10-05 22:20:41.432 278 13175.26 424.20 57009.18 88888.00 2011-10-05 22:20:42.432 278 13175.13 424.20 57009.55 88888.00 2011-10-05 22:20:43.432 278 13175.26 423.95 57009.55 88888.00 2011-10-05 22:20:44.432 278 13174.87 423.70 57008.94 88888.00 2011-10-05 22:20:45.432 278 13174.61 423.95 57009.55 88888.00 2011-10-05 22:20:46.432 278 13174.61 423.58 57009.43 88888.00 2011-10-05 22:20:47.432 278 13174.61 423.46 57009.67 88888.00 2011-10-05 22:20:48.432 278 13174.22 424.08 57010.16 88888.00 2011-10-05 22:20:49.432 278 13174.61 423.70 57008.82 88888.00 2011-10-05 22:20:50.432 278 13175.26 423.33 57009.55 88888.00 2011-10-05 22:20:51.432 278 13174.74 423.95 57009.43 88888.00 2011-10-05 22:20:52.432 278 13175.26 424.32 57009.55 88888.00 2011-10-05 22:20:53.432 278 13174.22 423.83 57009.79 88888.00 2011-10-05 22:20:54.432 278 13174.22 424.45 57008.94 88888.00 2011-10-05 22:20:55.432 278 13173.70 424.57 57009.79 88888.00 2011-10-05 22:20:56.432 278 13173.57 424.20 57009.43 88888.00 2011-10-05 22:20:57.432 278 13173.83 424.69 57009.79 88888.00 2011-10-05 22:20:58.432 278 13173.44 423.83 57009.43 88888.00 2011-10-05 22:20:59.432 278 13173.83 423.58 57009.30 88888.00 2011-10-05 22:21:00.432 278 13173.83 423.70 57008.94 88888.00 2011-10-05 22:21:01.432 278 13173.96 423.83 57009.79 88888.00 2011-10-05 22:21:02.432 278 13173.31 424.45 57008.82 88888.00 2011-10-05 22:21:03.432 278 13173.96 424.32 57009.30 88888.00 2011-10-05 22:21:04.432 278 13173.18 424.32 57009.18 88888.00 2011-10-05 22:21:05.432 278 13172.40 424.82 57008.94 88888.00 2011-10-05 22:21:06.432 278 13172.92 424.32 57008.94 88888.00 2011-10-05 22:21:07.432 278 13173.18 424.82 57009.06 88888.00 2011-10-05 22:21:08.432 278 13172.79 424.57 57009.79 88888.00 2011-10-05 22:21:09.432 278 13172.79 424.82 57008.33 88888.00 2011-10-05 22:21:10.432 278 13172.79 424.57 57009.06 88888.00 2011-10-05 22:21:11.432 278 13172.01 423.70 57008.70 88888.00 2011-10-05 22:21:12.432 278 13172.92 424.32 57008.82 88888.00 2011-10-05 22:21:13.432 278 13172.40 424.08 57008.70 88888.00 2011-10-05 22:21:14.432 278 13172.14 424.08 57009.79 88888.00 2011-10-05 22:21:15.432 278 13171.62 424.57 57009.43 88888.00 2011-10-05 22:21:16.432 278 13172.40 424.08 57009.06 88888.00 2011-10-05 22:21:17.432 278 13172.27 424.45 57008.57 88888.00 2011-10-05 22:21:18.432 278 13171.62 424.32 57008.94 88888.00 2011-10-05 22:21:19.432 278 13172.27 424.69 57008.57 88888.00 2011-10-05 22:21:20.432 278 13172.27 424.08 57008.33 88888.00 2011-10-05 22:21:21.432 278 13172.14 424.69 57008.21 88888.00 2011-10-05 22:21:22.432 278 13172.40 424.08 57008.70 88888.00 2011-10-05 22:21:23.432 278 13172.27 425.07 57007.96 88888.00 2011-10-05 22:21:24.432 278 13172.01 425.19 57008.70 88888.00 2011-10-05 22:21:25.432 278 13171.75 424.45 57009.06 88888.00 2011-10-05 22:21:26.432 278 13172.40 424.57 57008.82 88888.00 2011-10-05 22:21:27.432 278 13172.27 424.69 57008.82 88888.00 2011-10-05 22:21:28.432 278 13172.66 425.19 57008.21 88888.00 2011-10-05 22:21:29.432 278 13172.01 425.07 57008.08 88888.00 2011-10-05 22:21:30.432 278 13172.79 425.31 57008.45 88888.00 2011-10-05 22:21:31.432 278 13172.01 425.44 57008.70 88888.00 2011-10-05 22:21:32.432 278 13172.53 424.94 57009.30 88888.00 2011-10-05 22:21:33.432 278 13172.66 424.82 57008.08 88888.00 2011-10-05 22:21:34.432 278 13172.40 425.19 57007.96 88888.00 2011-10-05 22:21:35.432 278 13173.18 425.44 57008.21 88888.00 2011-10-05 22:21:36.432 278 13172.92 425.56 57008.45 88888.00 2011-10-05 22:21:37.432 278 13173.18 425.31 57008.70 88888.00 2011-10-05 22:21:38.432 278 13172.66 425.69 57007.96 88888.00 2011-10-05 22:21:39.432 278 13172.66 424.94 57008.70 88888.00 2011-10-05 22:21:40.432 278 13173.44 425.56 57008.08 88888.00 2011-10-05 22:21:41.432 278 13172.14 425.56 57008.33 88888.00 2011-10-05 22:21:42.432 278 13172.92 426.06 57008.33 88888.00 2011-10-05 22:21:43.432 278 13173.31 425.81 57008.45 88888.00 2011-10-05 22:21:44.432 278 13172.79 426.18 57008.33 88888.00 2011-10-05 22:21:45.432 278 13173.18 425.81 57008.57 88888.00 2011-10-05 22:21:46.432 278 13173.31 426.30 57008.21 88888.00 2011-10-05 22:21:47.432 278 13173.18 426.18 57008.45 88888.00 2011-10-05 22:21:48.432 278 13173.70 426.18 57008.33 88888.00 2011-10-05 22:21:49.432 278 13173.44 426.43 57008.82 88888.00 2011-10-05 22:21:50.432 278 13172.79 425.44 57007.71 88888.00 2011-10-05 22:21:51.432 278 13173.18 426.80 57008.70 88888.00 2011-10-05 22:21:52.432 278 13173.31 426.92 57008.33 88888.00 2011-10-05 22:21:53.432 278 13173.57 426.30 57008.08 88888.00 2011-10-05 22:21:54.432 278 13172.79 426.55 57008.08 88888.00 2011-10-05 22:21:55.432 278 13173.70 426.18 57008.33 88888.00 2011-10-05 22:21:56.432 278 13173.31 427.05 57008.82 88888.00 2011-10-05 22:21:57.432 278 13173.18 426.55 57008.21 88888.00 2011-10-05 22:21:58.432 278 13173.18 427.17 57008.45 88888.00 2011-10-05 22:21:59.432 278 13174.09 426.68 57008.70 88888.00 2011-10-05 22:22:00.432 278 13173.96 426.92 57008.33 88888.00 2011-10-05 22:22:01.432 278 13173.83 426.92 57008.94 88888.00 2011-10-05 22:22:02.432 278 13173.83 426.68 57008.45 88888.00 2011-10-05 22:22:03.432 278 13173.05 426.55 57008.70 88888.00 2011-10-05 22:22:04.432 278 13173.96 427.05 57008.33 88888.00 2011-10-05 22:22:05.432 278 13174.09 426.80 57007.96 88888.00 2011-10-05 22:22:06.432 278 13173.70 427.91 57008.45 88888.00 2011-10-05 22:22:07.432 278 13173.83 427.17 57007.71 88888.00 2011-10-05 22:22:08.432 278 13173.31 427.30 57008.82 88888.00 2011-10-05 22:22:09.432 278 13173.57 428.04 57007.35 88888.00 2011-10-05 22:22:10.432 278 13173.18 427.54 57007.96 88888.00 2011-10-05 22:22:11.432 278 13173.31 427.67 57008.57 88888.00 2011-10-05 22:22:12.432 278 13173.83 428.04 57007.59 88888.00 2011-10-05 22:22:13.432 278 13173.44 427.30 57007.71 88888.00 2011-10-05 22:22:14.432 278 13173.05 428.16 57007.71 88888.00 2011-10-05 22:22:15.432 278 13172.66 427.91 57007.71 88888.00 2011-10-05 22:22:16.432 278 13173.31 428.66 57008.21 88888.00 2011-10-05 22:22:17.432 278 13172.53 428.91 57008.21 88888.00 2011-10-05 22:22:18.432 278 13173.31 428.29 57008.08 88888.00 2011-10-05 22:22:19.432 278 13173.18 427.91 57007.71 88888.00 2011-10-05 22:22:20.432 278 13173.31 428.78 57008.45 88888.00 2011-10-05 22:22:21.432 278 13172.92 428.04 57007.47 88888.00 2011-10-05 22:22:22.432 278 13172.92 428.29 57007.47 88888.00 2011-10-05 22:22:23.432 278 13172.79 428.78 57008.08 88888.00 2011-10-05 22:22:24.432 278 13173.18 428.16 57007.47 88888.00 2011-10-05 22:22:25.432 278 13173.44 428.16 57008.08 88888.00 2011-10-05 22:22:26.432 278 13172.92 428.41 57007.96 88888.00 2011-10-05 22:22:27.432 278 13172.66 429.28 57007.59 88888.00 2011-10-05 22:22:28.432 278 13172.66 429.15 57008.08 88888.00 2011-10-05 22:22:29.432 278 13172.92 428.66 57007.71 88888.00 2011-10-05 22:22:30.432 278 13172.53 428.29 57007.96 88888.00 2011-10-05 22:22:31.432 278 13173.18 428.78 57007.47 88888.00 2011-10-05 22:22:32.432 278 13173.18 429.52 57007.84 88888.00 2011-10-05 22:22:33.432 278 13172.79 428.66 57007.71 88888.00 2011-10-05 22:22:34.432 278 13172.53 429.40 57007.59 88888.00 2011-10-05 22:22:35.432 278 13173.44 428.78 57007.23 88888.00 2011-10-05 22:22:36.432 278 13172.27 429.15 57007.35 88888.00 2011-10-05 22:22:37.432 278 13171.88 429.03 57007.35 88888.00 2011-10-05 22:22:38.432 278 13172.27 429.28 57007.84 88888.00 2011-10-05 22:22:39.432 278 13172.27 429.40 57006.74 88888.00 2011-10-05 22:22:40.432 278 13172.27 429.28 57006.37 88888.00 2011-10-05 22:22:41.432 278 13172.40 430.02 57007.23 88888.00 2011-10-05 22:22:42.432 278 13171.62 429.40 57007.23 88888.00 2011-10-05 22:22:43.432 278 13171.62 429.03 57007.35 88888.00 2011-10-05 22:22:44.432 278 13171.49 429.90 57006.98 88888.00 2011-10-05 22:22:45.432 278 13171.75 429.52 57007.23 88888.00 2011-10-05 22:22:46.432 278 13171.62 429.40 57007.59 88888.00 2011-10-05 22:22:47.432 278 13171.36 429.28 57007.23 88888.00 2011-10-05 22:22:48.432 278 13170.84 429.52 57006.49 88888.00 2011-10-05 22:22:49.432 278 13171.23 429.77 57006.98 88888.00 2011-10-05 22:22:50.432 278 13170.71 429.28 57007.35 88888.00 2011-10-05 22:22:51.432 278 13170.71 430.02 57007.23 88888.00 2011-10-05 22:22:52.432 278 13171.10 429.40 57006.62 88888.00 2011-10-05 22:22:53.432 278 13170.97 429.28 57006.74 88888.00 2011-10-05 22:22:54.432 278 13170.45 429.77 57006.62 88888.00 2011-10-05 22:22:55.432 278 13170.45 429.15 57007.23 88888.00 2011-10-05 22:22:56.432 278 13169.80 429.52 57006.49 88888.00 2011-10-05 22:22:57.432 278 13170.19 429.77 57006.49 88888.00 2011-10-05 22:22:58.432 278 13170.19 430.14 57007.23 88888.00 2011-10-05 22:22:59.432 278 13169.80 430.14 57006.37 88888.00 2011-10-05 22:23:00.432 278 13169.93 429.28 57006.12 88888.00 2011-10-05 22:23:01.432 278 13169.67 429.40 57006.37 88888.00 2011-10-05 22:23:02.432 278 13169.28 429.15 57006.49 88888.00 2011-10-05 22:23:03.432 278 13169.15 429.15 57006.12 88888.00 2011-10-05 22:23:04.432 278 13169.28 429.90 57005.88 88888.00 2011-10-05 22:23:05.432 278 13169.67 429.28 57005.27 88888.00 2011-10-05 22:23:06.432 278 13169.15 429.03 57005.52 88888.00 2011-10-05 22:23:07.432 278 13169.02 428.91 57005.88 88888.00 2011-10-05 22:23:08.432 278 13168.89 429.15 57005.76 88888.00 2011-10-05 22:23:09.432 278 13169.02 428.91 57005.39 88888.00 2011-10-05 22:23:10.432 278 13167.98 429.15 57006.37 88888.00 2011-10-05 22:23:11.432 278 13168.89 429.15 57005.88 88888.00 2011-10-05 22:23:12.432 278 13168.50 429.28 57006.37 88888.00 2011-10-05 22:23:13.432 278 13167.98 429.40 57005.39 88888.00 2011-10-05 22:23:14.432 278 13168.37 428.66 57005.52 88888.00 2011-10-05 22:23:15.432 278 13168.50 429.40 57004.90 88888.00 2011-10-05 22:23:16.432 278 13167.72 429.15 57006.00 88888.00 2011-10-05 22:23:17.432 278 13168.50 429.77 57004.66 88888.00 2011-10-05 22:23:18.432 278 13167.85 430.02 57005.15 88888.00 2011-10-05 22:23:19.432 278 13167.59 429.65 57004.90 88888.00 2011-10-05 22:23:20.432 278 13167.72 429.03 57005.88 88888.00 2011-10-05 22:23:21.432 278 13167.72 429.40 57005.76 88888.00 2011-10-05 22:23:22.432 278 13168.24 429.28 57004.29 88888.00 2011-10-05 22:23:23.432 278 13167.72 429.77 57004.78 88888.00 2011-10-05 22:23:24.432 278 13167.98 429.77 57005.52 88888.00 2011-10-05 22:23:25.432 278 13167.72 428.91 57004.41 88888.00 2011-10-05 22:23:26.432 278 13167.20 429.03 57004.78 88888.00 2011-10-05 22:23:27.432 278 13167.33 428.91 57005.03 88888.00 2011-10-05 22:23:28.432 278 13166.81 429.15 57004.90 88888.00 2011-10-05 22:23:29.432 278 13167.46 429.15 57004.17 88888.00 2011-10-05 22:23:30.432 278 13167.07 429.28 57004.29 88888.00 2011-10-05 22:23:31.432 278 13166.94 429.40 57003.93 88888.00 2011-10-05 22:23:32.432 278 13167.07 429.03 57003.93 88888.00 2011-10-05 22:23:33.432 278 13166.55 429.28 57004.05 88888.00 2011-10-05 22:23:34.432 278 13166.29 429.03 57003.68 88888.00 2011-10-05 22:23:35.432 278 13166.55 429.28 57003.93 88888.00 2011-10-05 22:23:36.432 278 13166.29 429.52 57003.80 88888.00 2011-10-05 22:23:37.432 278 13166.29 429.28 57004.05 88888.00 2011-10-05 22:23:38.432 278 13166.55 429.65 57003.68 88888.00 2011-10-05 22:23:39.432 278 13165.64 429.28 57003.80 88888.00 2011-10-05 22:23:40.432 278 13166.42 429.65 57003.32 88888.00 2011-10-05 22:23:41.432 278 13165.90 429.40 57003.56 88888.00 2011-10-05 22:23:42.432 278 13165.64 429.15 57003.56 88888.00 2011-10-05 22:23:43.432 278 13166.29 429.28 57003.68 88888.00 2011-10-05 22:23:44.432 278 13165.90 429.52 57003.56 88888.00 2011-10-05 22:23:45.432 278 13166.16 429.90 57003.68 88888.00 2011-10-05 22:23:46.432 278 13165.64 429.03 57003.32 88888.00 2011-10-05 22:23:47.432 278 13165.90 429.28 57002.95 88888.00 2011-10-05 22:23:48.432 278 13166.03 428.78 57004.05 88888.00 2011-10-05 22:23:49.432 278 13165.90 429.28 57002.70 88888.00 2011-10-05 22:23:50.432 278 13165.51 429.03 57002.82 88888.00 2011-10-05 22:23:51.432 278 13166.16 429.52 57002.95 88888.00 2011-10-05 22:23:52.432 278 13165.90 428.91 57002.70 88888.00 2011-10-05 22:23:53.432 278 13165.77 428.91 57002.21 88888.00 2011-10-05 22:23:54.432 278 13165.51 429.03 57002.82 88888.00 2011-10-05 22:23:55.432 278 13165.12 429.15 57002.46 88888.00 2011-10-05 22:23:56.432 278 13165.25 429.03 57002.09 88888.00 2011-10-05 22:23:57.432 278 13164.86 429.52 57001.97 88888.00 2011-10-05 22:23:58.432 278 13165.64 428.91 57002.34 88888.00 2011-10-05 22:23:59.432 278 13165.25 429.15 57002.21 88888.00 2011-10-05 22:24:00.432 278 13165.12 428.91 57002.21 88888.00 2011-10-05 22:24:01.432 278 13164.34 428.78 57002.09 88888.00 2011-10-05 22:24:02.432 278 13165.77 428.66 57001.60 88888.00 2011-10-05 22:24:03.432 278 13165.90 428.66 57001.36 88888.00 2011-10-05 22:24:04.432 278 13165.25 429.03 57000.87 88888.00 2011-10-05 22:24:05.432 278 13164.86 428.91 57001.11 88888.00 2011-10-05 22:24:06.432 278 13164.99 428.91 57001.60 88888.00 2011-10-05 22:24:07.432 278 13165.51 429.03 57001.48 88888.00 2011-10-05 22:24:08.432 278 13165.25 429.03 57000.99 88888.00 2011-10-05 22:24:09.432 278 13165.64 428.66 57000.99 88888.00 2011-10-05 22:24:10.432 278 13165.25 429.28 57001.23 88888.00 2011-10-05 22:24:11.432 278 13164.86 429.03 57000.87 88888.00 2011-10-05 22:24:12.432 278 13165.12 428.41 57000.87 88888.00 2011-10-05 22:24:13.432 278 13165.38 428.91 57000.62 88888.00 2011-10-05 22:24:14.432 278 13164.60 429.28 57000.75 88888.00 2011-10-05 22:24:15.432 278 13164.47 428.53 57000.14 88888.00 2011-10-05 22:24:16.432 278 13164.73 428.91 57000.87 88888.00 2011-10-05 22:24:17.432 278 13164.47 428.53 57000.26 88888.00 2011-10-05 22:24:18.432 278 13164.73 429.03 57000.62 88888.00 2011-10-05 22:24:19.432 278 13164.86 428.53 57000.38 88888.00 2011-10-05 22:24:20.431 278 13164.73 428.53 57000.01 88888.00 2011-10-05 22:24:21.431 278 13164.86 428.91 57000.87 88888.00 2011-10-05 22:24:22.431 278 13164.73 428.91 56999.52 88888.00 2011-10-05 22:24:23.431 278 13164.08 428.78 57000.26 88888.00 2011-10-05 22:24:24.431 278 13164.47 429.40 57000.38 88888.00 2011-10-05 22:24:25.431 278 13164.08 429.03 57001.11 88888.00 2011-10-05 22:24:26.431 278 13164.86 428.91 56999.65 88888.00 2011-10-05 22:24:27.431 278 13164.86 429.28 57000.38 88888.00 2011-10-05 22:24:28.431 278 13165.12 428.91 56999.89 88888.00 2011-10-05 22:24:29.431 278 13164.86 429.15 57000.26 88888.00 2011-10-05 22:24:30.431 278 13164.86 428.41 56999.40 88888.00 2011-10-05 22:24:31.431 278 13164.99 428.41 56999.65 88888.00 2011-10-05 22:24:32.431 278 13165.12 428.91 56999.40 88888.00 2011-10-05 22:24:33.431 278 13164.60 429.03 56999.89 88888.00 2011-10-05 22:24:34.431 278 13164.60 428.53 56999.77 88888.00 2011-10-05 22:24:35.431 278 13164.60 429.03 56999.65 88888.00 2011-10-05 22:24:36.431 278 13164.47 428.91 57000.50 88888.00 2011-10-05 22:24:37.431 278 13165.12 429.28 56999.77 88888.00 2011-10-05 22:24:38.431 278 13165.12 429.03 56999.04 88888.00 2011-10-05 22:24:39.431 278 13164.86 428.29 56999.40 88888.00 2011-10-05 22:24:40.431 278 13164.47 429.03 57000.01 88888.00 2011-10-05 22:24:41.431 278 13165.12 429.52 56999.28 88888.00 2011-10-05 22:24:42.431 278 13164.73 428.78 57000.14 88888.00 2011-10-05 22:24:43.431 278 13164.86 428.53 56999.04 88888.00 2011-10-05 22:24:44.431 278 13164.73 428.41 56999.28 88888.00 2011-10-05 22:24:45.431 278 13164.47 428.91 56999.77 88888.00 2011-10-05 22:24:46.431 278 13164.86 428.78 56998.91 88888.00 2011-10-05 22:24:47.431 278 13164.47 428.91 56998.79 88888.00 2011-10-05 22:24:48.431 278 13164.34 428.41 56999.65 88888.00 2011-10-05 22:24:49.431 278 13164.86 429.03 56999.28 88888.00 2011-10-05 22:24:50.431 278 13164.60 429.15 56999.04 88888.00 2011-10-05 22:24:51.431 278 13164.21 428.78 56999.28 88888.00 2011-10-05 22:24:52.431 278 13164.34 429.28 56999.28 88888.00 2011-10-05 22:24:53.431 278 13163.56 429.15 56998.55 88888.00 2011-10-05 22:24:54.431 278 13164.60 427.91 56998.91 88888.00 2011-10-05 22:24:55.431 278 13164.08 428.41 56999.40 88888.00 2011-10-05 22:24:56.431 278 13163.69 429.03 56999.04 88888.00 2011-10-05 22:24:57.431 278 13163.69 428.78 56999.77 88888.00 2011-10-05 22:24:58.431 278 13163.30 429.03 56998.91 88888.00 2011-10-05 22:24:59.431 278 13164.34 427.91 56999.65 88888.00 2011-10-05 22:25:00.431 278 13163.95 428.66 56998.67 88888.00 2011-10-05 22:25:01.431 278 13163.82 429.28 56999.04 88888.00 2011-10-05 22:25:02.431 278 13163.69 428.78 56998.79 88888.00 2011-10-05 22:25:03.431 278 13163.43 428.16 56998.91 88888.00 2011-10-05 22:25:04.431 278 13163.43 428.78 56999.28 88888.00 2011-10-05 22:25:05.431 278 13163.69 429.28 56999.04 88888.00 2011-10-05 22:25:06.431 278 13163.30 428.91 56999.28 88888.00 2011-10-05 22:25:07.431 278 13163.69 428.91 56998.91 88888.00 2011-10-05 22:25:08.431 278 13163.43 428.78 56999.28 88888.00 2011-10-05 22:25:09.431 278 13162.39 428.78 56998.91 88888.00 2011-10-05 22:25:10.431 278 13163.04 429.03 56998.67 88888.00 2011-10-05 22:25:11.431 278 13163.17 428.41 56998.55 88888.00 2011-10-05 22:25:12.431 278 13163.04 428.66 56998.91 88888.00 2011-10-05 22:25:13.431 278 13163.30 428.53 56998.79 88888.00 2011-10-05 22:25:14.431 278 13162.78 428.29 56998.30 88888.00 2011-10-05 22:25:15.431 278 13162.78 428.78 56998.67 88888.00 2011-10-05 22:25:16.431 278 13162.26 428.53 56998.43 88888.00 2011-10-05 22:25:17.431 278 13162.91 428.04 56998.30 88888.00 2011-10-05 22:25:18.431 278 13162.26 429.03 56999.04 88888.00 2011-10-05 22:25:19.431 278 13162.65 428.91 56998.67 88888.00 2011-10-05 22:25:20.431 278 13162.26 427.67 56998.43 88888.00 2011-10-05 22:25:21.431 278 13161.36 428.53 56998.43 88888.00 2011-10-05 22:25:22.431 278 13162.52 428.16 56999.16 88888.00 2011-10-05 22:25:23.431 278 13162.39 428.04 56998.18 88888.00 2011-10-05 22:25:24.431 278 13161.49 428.29 56998.79 88888.00 2011-10-05 22:25:25.431 278 13161.62 429.03 56998.79 88888.00 2011-10-05 22:25:26.431 278 13161.88 428.78 56997.93 88888.00 2011-10-05 22:25:27.431 278 13161.23 429.15 56998.91 88888.00 2011-10-05 22:25:28.431 278 13160.84 428.29 56998.91 88888.00 2011-10-05 22:25:29.431 278 13161.36 428.16 56998.06 88888.00 2011-10-05 22:25:30.431 278 13161.10 428.41 56998.06 88888.00 2011-10-05 22:25:31.431 278 13160.58 428.41 56998.18 88888.00 2011-10-05 22:25:32.431 278 13161.49 428.91 56997.81 88888.00 2011-10-05 22:25:33.431 278 13160.84 427.91 56998.55 88888.00 2011-10-05 22:25:34.431 278 13161.23 427.79 56998.18 88888.00 2011-10-05 22:25:35.431 278 13160.71 427.42 56997.69 88888.00 2011-10-05 22:25:36.431 278 13160.58 427.79 56997.45 88888.00 2011-10-05 22:25:37.431 278 13160.19 427.17 56998.06 88888.00 2011-10-05 22:25:38.431 278 13160.45 427.30 56998.18 88888.00 2011-10-05 22:25:39.431 278 13159.80 426.80 56997.45 88888.00 2011-10-05 22:25:40.431 278 13160.71 427.79 56998.06 88888.00 2011-10-05 22:25:41.431 278 13160.32 428.04 56997.20 88888.00 2011-10-05 22:25:42.431 278 13160.19 427.17 56997.69 88888.00 2011-10-05 22:25:43.431 278 13160.19 427.54 56997.93 88888.00 2011-10-05 22:25:44.431 278 13160.45 427.05 56997.45 88888.00 2011-10-05 22:25:45.431 278 13159.80 427.30 56997.32 88888.00 2011-10-05 22:25:46.431 278 13160.58 427.67 56997.57 88888.00 2011-10-05 22:25:47.431 278 13160.19 427.54 56996.96 88888.00 2011-10-05 22:25:48.431 278 13159.80 427.42 56997.32 88888.00 2011-10-05 22:25:49.431 278 13160.06 427.79 56998.06 88888.00 2011-10-05 22:25:50.431 278 13160.84 426.55 56996.96 88888.00 2011-10-05 22:25:51.431 278 13160.45 426.80 56997.45 88888.00 2011-10-05 22:25:52.431 278 13160.84 427.30 56997.69 88888.00 2011-10-05 22:25:53.431 278 13160.58 427.54 56997.45 88888.00 2011-10-05 22:25:54.431 278 13160.19 427.05 56996.84 88888.00 2011-10-05 22:25:55.431 278 13160.58 427.30 56997.81 88888.00 2011-10-05 22:25:56.431 278 13160.71 427.30 56997.32 88888.00 2011-10-05 22:25:57.431 278 13161.10 426.92 56997.93 88888.00 2011-10-05 22:25:58.431 278 13160.45 427.05 56997.81 88888.00 2011-10-05 22:25:59.431 278 13160.84 426.30 56997.32 88888.00 2011-10-05 22:26:00.431 278 13160.45 426.43 56997.08 88888.00 2011-10-05 22:26:01.431 278 13160.45 426.43 56997.20 88888.00 2011-10-05 22:26:02.431 278 13160.71 426.06 56996.96 88888.00 2011-10-05 22:26:03.431 278 13160.45 426.30 56996.96 88888.00 2011-10-05 22:26:04.431 278 13160.71 426.92 56997.32 88888.00 2011-10-05 22:26:05.431 278 13160.58 426.30 56997.57 88888.00 2011-10-05 22:26:06.431 278 13161.36 426.43 56997.45 88888.00 2011-10-05 22:26:07.431 278 13160.71 426.06 56996.71 88888.00 2011-10-05 22:26:08.431 278 13161.10 425.93 56997.32 88888.00 2011-10-05 22:26:09.431 278 13161.10 426.06 56996.96 88888.00 2011-10-05 22:26:10.431 278 13160.84 426.18 56997.57 88888.00 2011-10-05 22:26:11.431 278 13161.23 425.56 56997.32 88888.00 2011-10-05 22:26:12.431 278 13160.71 426.06 56996.71 88888.00 2011-10-05 22:26:13.431 278 13161.49 426.18 56996.84 88888.00 2011-10-05 22:26:14.431 278 13161.62 426.68 56996.84 88888.00 2011-10-05 22:26:15.431 278 13162.26 426.68 56996.96 88888.00 2011-10-05 22:26:16.431 278 13161.62 426.68 56996.34 88888.00 2011-10-05 22:26:17.431 278 13162.00 425.93 56997.08 88888.00 2011-10-05 22:26:18.431 278 13162.78 426.30 56997.08 88888.00 2011-10-05 22:26:19.431 278 13162.78 426.18 56996.96 88888.00 2011-10-05 22:26:20.431 278 13162.65 426.30 56996.47 88888.00 2011-10-05 22:26:21.431 278 13163.17 426.30 56996.84 88888.00 2011-10-05 22:26:22.431 278 13163.56 426.06 56996.10 88888.00 2011-10-05 22:26:23.431 278 13163.56 425.81 56996.59 88888.00 2011-10-05 22:26:24.431 278 13163.56 426.18 56996.59 88888.00 2011-10-05 22:26:25.431 278 13164.34 426.30 56996.84 88888.00 2011-10-05 22:26:26.431 278 13164.34 426.30 56996.59 88888.00 2011-10-05 22:26:27.431 278 13165.25 426.18 56996.59 88888.00 2011-10-05 22:26:28.431 278 13164.99 426.80 56996.96 88888.00 2011-10-05 22:26:29.431 278 13164.60 426.80 56997.45 88888.00 2011-10-05 22:26:30.431 278 13165.38 426.80 56997.08 88888.00 2011-10-05 22:26:31.431 278 13165.51 426.80 56997.20 88888.00 2011-10-05 22:26:32.431 278 13165.38 427.30 56996.71 88888.00 2011-10-05 22:26:33.431 278 13165.51 427.42 56996.59 88888.00 2011-10-05 22:26:34.431 278 13165.64 426.55 56996.96 88888.00 2011-10-05 22:26:35.431 278 13165.64 426.80 56996.71 88888.00 2011-10-05 22:26:36.431 278 13166.03 426.43 56997.20 88888.00 2011-10-05 22:26:37.431 278 13166.03 426.92 56996.84 88888.00 2011-10-05 22:26:38.431 278 13165.77 426.92 56996.84 88888.00 2011-10-05 22:26:39.431 278 13167.07 427.42 56997.69 88888.00 2011-10-05 22:26:40.431 278 13166.29 427.42 56997.32 88888.00 2011-10-05 22:26:41.431 278 13166.16 427.67 56996.34 88888.00 2011-10-05 22:26:42.431 278 13166.81 427.17 56998.18 88888.00 2011-10-05 22:26:43.431 278 13166.29 427.30 56997.20 88888.00 2011-10-05 22:26:44.431 278 13166.29 427.17 56997.32 88888.00 2011-10-05 22:26:45.431 278 13166.94 427.42 56996.84 88888.00 2011-10-05 22:26:46.431 278 13166.68 427.67 56997.81 88888.00 2011-10-05 22:26:47.431 278 13167.33 428.04 56997.57 88888.00 2011-10-05 22:26:48.431 278 13166.68 427.91 56997.69 88888.00 2011-10-05 22:26:49.431 278 13166.29 427.91 56997.32 88888.00 2011-10-05 22:26:50.431 278 13167.59 427.42 56998.06 88888.00 2011-10-05 22:26:51.431 278 13166.94 427.54 56997.20 88888.00 2011-10-05 22:26:52.431 278 13167.20 427.91 56997.45 88888.00 2011-10-05 22:26:53.431 278 13167.59 428.41 56997.69 88888.00 2011-10-05 22:26:54.431 278 13167.20 428.16 56997.57 88888.00 2011-10-05 22:26:55.431 278 13167.85 427.91 56998.18 88888.00 2011-10-05 22:26:56.431 278 13167.33 428.29 56997.57 88888.00 2011-10-05 22:26:57.431 278 13167.59 428.29 56998.18 88888.00 2011-10-05 22:26:58.431 278 13168.37 427.91 56998.06 88888.00 2011-10-05 22:26:59.431 278 13166.94 428.16 56998.18 88888.00 2011-10-05 22:27:00.431 278 13167.72 428.66 56998.43 88888.00 2011-10-05 22:27:01.431 278 13167.85 428.29 56998.43 88888.00 2011-10-05 22:27:02.431 278 13167.98 428.66 56997.32 88888.00 2011-10-05 22:27:03.431 278 13168.11 428.91 56998.67 88888.00 2011-10-05 22:27:04.431 278 13168.11 427.91 56998.79 88888.00 2011-10-05 22:27:05.431 278 13168.24 428.41 56998.30 88888.00 2011-10-05 22:27:06.431 278 13167.85 428.91 56998.67 88888.00 2011-10-05 22:27:07.431 278 13168.50 428.91 56998.67 88888.00 2011-10-05 22:27:08.431 278 13168.37 428.78 56998.30 88888.00 2011-10-05 22:27:09.431 278 13167.98 428.16 56998.79 88888.00 2011-10-05 22:27:10.431 278 13168.24 429.40 56998.43 88888.00 2011-10-05 22:27:11.431 278 13168.24 429.15 56998.43 88888.00 2011-10-05 22:27:12.431 278 13167.85 429.03 56998.55 88888.00 2011-10-05 22:27:13.431 278 13168.50 428.66 56998.18 88888.00 2011-10-05 22:27:14.431 278 13168.37 429.28 56998.18 88888.00 2011-10-05 22:27:15.431 278 13168.37 429.28 56998.67 88888.00 2011-10-05 22:27:16.431 278 13168.37 428.78 56998.06 88888.00 2011-10-05 22:27:17.431 278 13168.89 429.03 56998.30 88888.00 2011-10-05 22:27:18.431 278 13168.11 428.78 56997.93 88888.00 2011-10-05 22:27:19.431 278 13168.24 428.41 56998.30 88888.00 2011-10-05 22:27:20.431 278 13168.37 430.02 56998.67 88888.00 2011-10-05 22:27:21.431 278 13168.76 428.78 56998.18 88888.00 2011-10-05 22:27:22.431 278 13168.89 428.78 56998.67 88888.00 2011-10-05 22:27:23.431 278 13168.89 429.03 56998.43 88888.00 2011-10-05 22:27:24.431 278 13169.02 429.28 56998.43 88888.00 2011-10-05 22:27:25.431 278 13168.63 429.03 56998.18 88888.00 2011-10-05 22:27:26.431 278 13168.89 429.15 56998.43 88888.00 2011-10-05 22:27:27.431 278 13169.02 428.78 56999.28 88888.00 2011-10-05 22:27:28.431 278 13167.98 428.91 56998.43 88888.00 2011-10-05 22:27:29.431 278 13168.37 428.66 56998.55 88888.00 2011-10-05 22:27:30.431 278 13168.63 428.53 56998.79 88888.00 2011-10-05 22:27:31.431 278 13168.50 428.53 56999.04 88888.00 2011-10-05 22:27:32.431 278 13169.28 429.03 56998.67 88888.00 2011-10-05 22:27:33.431 278 13168.89 428.29 56998.55 88888.00 2011-10-05 22:27:34.431 278 13168.89 428.91 56998.79 88888.00 2011-10-05 22:27:35.431 278 13169.28 428.78 56998.30 88888.00 2011-10-05 22:27:36.431 278 13169.41 429.40 56998.79 88888.00 2011-10-05 22:27:37.431 278 13169.54 429.03 56998.79 88888.00 2011-10-05 22:27:38.431 278 13168.50 429.03 56999.28 88888.00 2011-10-05 22:27:39.431 278 13168.76 428.29 56998.79 88888.00 2011-10-05 22:27:40.431 278 13169.28 428.66 56999.04 88888.00 2011-10-05 22:27:41.431 278 13168.24 429.40 56998.91 88888.00 2011-10-05 22:27:42.431 278 13168.89 428.53 56999.65 88888.00 2011-10-05 22:27:43.431 278 13169.15 429.15 56998.67 88888.00 2011-10-05 22:27:44.431 278 13169.02 429.28 56999.16 88888.00 2011-10-05 22:27:45.431 278 13169.28 429.03 56999.40 88888.00 2011-10-05 22:27:46.431 278 13168.50 428.66 56999.28 88888.00 2011-10-05 22:27:47.431 278 13169.02 429.03 56998.79 88888.00 2011-10-05 22:27:48.431 278 13170.06 428.41 56999.28 88888.00 2011-10-05 22:27:49.431 278 13169.41 429.15 56999.52 88888.00 2011-10-05 22:27:50.431 278 13168.63 429.28 56998.91 88888.00 2011-10-05 22:27:51.431 278 13169.54 429.03 56998.67 88888.00 2011-10-05 22:27:52.431 278 13169.15 428.41 56998.67 88888.00 2011-10-05 22:27:53.431 278 13170.19 428.91 56999.40 88888.00 2011-10-05 22:27:54.431 278 13170.32 428.53 56999.04 88888.00 2011-10-05 22:27:55.431 278 13169.15 428.78 56999.40 88888.00 2011-10-05 22:27:56.431 278 13169.80 429.15 56999.52 88888.00 2011-10-05 22:27:57.431 278 13170.06 428.78 56998.91 88888.00 2011-10-05 22:27:58.431 278 13170.32 429.40 56999.65 88888.00 2011-10-05 22:27:59.431 278 13170.84 428.66 56999.16 88888.00 2011-10-05 22:28:00.431 278 13170.71 428.91 56999.65 88888.00 2011-10-05 22:28:01.431 278 13171.23 429.03 56999.77 88888.00 2011-10-05 22:28:02.431 278 13170.84 428.66 56999.04 88888.00 2011-10-05 22:28:03.431 278 13170.58 429.28 56999.77 88888.00 2011-10-05 22:28:04.431 278 13171.10 429.65 57000.01 88888.00 2011-10-05 22:28:05.431 278 13171.10 429.40 56999.65 88888.00 2011-10-05 22:28:06.431 278 13170.71 429.03 56998.79 88888.00 2011-10-05 22:28:07.431 278 13171.23 428.78 56999.89 88888.00 2011-10-05 22:28:08.431 278 13172.14 429.15 57000.14 88888.00 2011-10-05 22:28:09.431 278 13171.10 428.91 57000.14 88888.00 2011-10-05 22:28:10.431 278 13171.23 429.52 56999.89 88888.00 2011-10-05 22:28:11.431 278 13171.62 429.52 57000.01 88888.00 2011-10-05 22:28:12.431 278 13171.75 429.52 56999.52 88888.00 2011-10-05 22:28:13.431 278 13171.36 430.02 56999.89 88888.00 2011-10-05 22:28:14.431 278 13171.10 429.52 57000.26 88888.00 2011-10-05 22:28:15.431 278 13171.88 429.65 56999.52 88888.00 2011-10-05 22:28:16.431 278 13171.62 429.40 56999.40 88888.00 2011-10-05 22:28:17.431 278 13171.62 429.65 57000.14 88888.00 2011-10-05 22:28:18.431 278 13171.75 429.03 57000.38 88888.00 2011-10-05 22:28:19.431 278 13172.40 429.65 57000.01 88888.00 2011-10-05 22:28:20.431 278 13172.27 429.65 57000.01 88888.00 2011-10-05 22:28:21.431 278 13171.36 429.28 56999.77 88888.00 2011-10-05 22:28:22.431 278 13172.14 429.90 56999.89 88888.00 2011-10-05 22:28:23.431 278 13172.14 429.40 57000.14 88888.00 2011-10-05 22:28:24.431 278 13171.88 430.27 57000.62 88888.00 2011-10-05 22:28:25.431 278 13172.14 429.65 56999.89 88888.00 2011-10-05 22:28:26.431 278 13171.49 429.40 56999.65 88888.00 2011-10-05 22:28:27.431 278 13171.49 429.52 56999.65 88888.00 2011-10-05 22:28:28.431 278 13171.88 429.40 56999.89 88888.00 2011-10-05 22:28:29.431 278 13171.49 429.03 57000.01 88888.00 2011-10-05 22:28:30.431 278 13172.01 429.65 56999.65 88888.00 2011-10-05 22:28:31.431 278 13172.53 429.15 57000.14 88888.00 2011-10-05 22:28:32.431 278 13172.01 429.15 57000.26 88888.00 2011-10-05 22:28:33.431 278 13172.27 428.91 57000.26 88888.00 2011-10-05 22:28:34.431 278 13172.14 430.02 57000.14 88888.00 2011-10-05 22:28:35.431 278 13172.53 429.52 57000.26 88888.00 2011-10-05 22:28:36.431 278 13172.14 429.15 57000.01 88888.00 2011-10-05 22:28:37.431 278 13172.14 429.52 56999.40 88888.00 2011-10-05 22:28:38.431 278 13172.66 429.03 56999.52 88888.00 2011-10-05 22:28:39.431 278 13172.40 428.53 57000.01 88888.00 2011-10-05 22:28:40.431 278 13171.62 428.91 56999.04 88888.00 2011-10-05 22:28:41.431 278 13172.40 429.03 56999.89 88888.00 2011-10-05 22:28:42.431 278 13172.79 429.15 57000.38 88888.00 2011-10-05 22:28:43.431 278 13172.40 429.15 57000.14 88888.00 2011-10-05 22:28:44.431 278 13172.53 429.52 56999.89 88888.00 2011-10-05 22:28:45.431 278 13172.79 429.15 56999.77 88888.00 2011-10-05 22:28:46.431 278 13172.27 428.78 57000.14 88888.00 2011-10-05 22:28:47.431 278 13172.79 429.40 57000.14 88888.00 2011-10-05 22:28:48.431 278 13172.14 428.78 57000.62 88888.00 2011-10-05 22:28:49.431 278 13172.01 429.03 56999.40 88888.00 2011-10-05 22:28:50.431 278 13172.27 428.91 56999.52 88888.00 2011-10-05 22:28:51.431 278 13172.14 429.03 57000.50 88888.00 2011-10-05 22:28:52.431 278 13172.92 428.78 56999.16 88888.00 2011-10-05 22:28:53.431 278 13172.66 429.65 57000.75 88888.00 2011-10-05 22:28:54.431 278 13172.92 428.91 56999.28 88888.00 2011-10-05 22:28:55.431 278 13172.79 428.91 57000.50 88888.00 2011-10-05 22:28:56.431 278 13173.05 428.78 57000.62 88888.00 2011-10-05 22:28:57.431 278 13172.79 429.40 57000.26 88888.00 2011-10-05 22:28:58.431 278 13173.57 428.78 56999.89 88888.00 2011-10-05 22:28:59.431 278 13173.57 429.28 56999.65 88888.00 2011-10-05 22:29:00.431 278 13174.35 428.16 56999.65 88888.00 2011-10-05 22:29:01.431 278 13173.83 428.29 56999.77 88888.00 2011-10-05 22:29:02.431 278 13174.22 427.91 56999.89 88888.00 2011-10-05 22:29:03.431 278 13173.70 428.66 56999.65 88888.00 2011-10-05 22:29:04.431 278 13173.57 428.53 56999.77 88888.00 2011-10-05 22:29:05.431 278 13174.09 428.91 57000.38 88888.00 2011-10-05 22:29:06.431 278 13173.70 428.29 56999.77 88888.00 2011-10-05 22:29:07.431 278 13174.87 428.04 57000.38 88888.00 2011-10-05 22:29:08.431 278 13174.48 428.91 56999.89 88888.00 2011-10-05 22:29:09.431 278 13174.48 428.41 57000.01 88888.00 2011-10-05 22:29:10.431 278 13175.39 428.66 57000.26 88888.00 2011-10-05 22:29:11.431 278 13175.00 428.66 57000.50 88888.00 2011-10-05 22:29:12.431 278 13175.52 429.40 57000.14 88888.00 2011-10-05 22:29:13.431 278 13176.30 428.66 57000.26 88888.00 2011-10-05 22:29:14.431 278 13175.13 429.03 56999.89 88888.00 2011-10-05 22:29:15.431 278 13175.39 428.53 57000.26 88888.00 2011-10-05 22:29:16.431 278 13175.78 428.29 56999.89 88888.00 2011-10-05 22:29:17.431 278 13175.78 428.41 56999.89 88888.00 2011-10-05 22:29:18.431 278 13175.65 428.66 57000.62 88888.00 2011-10-05 22:29:19.431 278 13175.65 428.04 57000.26 88888.00 2011-10-05 22:29:20.431 278 13175.65 428.78 57000.26 88888.00 2011-10-05 22:29:21.431 278 13176.56 429.28 56999.89 88888.00 2011-10-05 22:29:22.431 278 13175.78 428.91 56999.77 88888.00 2011-10-05 22:29:23.431 278 13176.43 428.91 57000.87 88888.00 2011-10-05 22:29:24.431 278 13176.04 428.29 57000.38 88888.00 2011-10-05 22:29:25.431 278 13175.13 429.15 57000.38 88888.00 2011-10-05 22:29:27.431 278 13176.30 429.03 57000.50 88888.00 2011-10-05 22:29:28.431 278 13175.78 429.03 57000.62 88888.00 2011-10-05 22:29:29.431 278 13176.56 429.28 57000.62 88888.00 2011-10-05 22:29:30.431 278 13176.04 429.15 57001.11 88888.00 2011-10-05 22:29:31.431 278 13175.65 428.78 57000.75 88888.00 2011-10-05 22:29:32.431 278 13175.39 428.78 57000.50 88888.00 2011-10-05 22:29:33.431 278 13175.39 429.28 57000.75 88888.00 2011-10-05 22:29:34.431 278 13175.52 428.91 57001.11 88888.00 2011-10-05 22:29:35.431 278 13175.78 429.03 57000.75 88888.00 2011-10-05 22:29:36.431 278 13175.13 429.03 57000.14 88888.00 2011-10-05 22:29:37.431 278 13175.13 428.29 56999.89 88888.00 2011-10-05 22:29:38.431 278 13175.65 428.91 57001.11 88888.00 2011-10-05 22:29:39.431 278 13175.65 429.52 57000.50 88888.00 2011-10-05 22:29:40.431 278 13175.13 428.41 57000.87 88888.00 2011-10-05 22:29:41.431 278 13175.91 428.91 57001.11 88888.00 2011-10-05 22:29:42.431 278 13175.78 428.53 57000.87 88888.00 2011-10-05 22:29:43.431 278 13175.39 429.03 57000.75 88888.00 2011-10-05 22:29:44.431 278 13175.65 428.91 57001.11 88888.00 2011-10-05 22:29:45.431 278 13175.65 428.78 57000.26 88888.00 2011-10-05 22:29:46.431 278 13175.00 428.78 57000.26 88888.00 2011-10-05 22:29:47.431 278 13175.39 429.03 57000.75 88888.00 2011-10-05 22:29:48.431 278 13175.65 429.28 56999.65 88888.00 2011-10-05 22:29:49.431 278 13176.04 428.53 57000.26 88888.00 2011-10-05 22:29:50.431 278 13175.39 428.78 57000.87 88888.00 2011-10-05 22:29:51.431 278 13176.56 428.66 57000.87 88888.00 2011-10-05 22:29:52.431 278 13175.26 428.78 57000.26 88888.00 2011-10-05 22:29:53.431 278 13175.91 428.78 56999.89 88888.00 2011-10-05 22:29:54.431 278 13176.56 428.53 57000.62 88888.00 2011-10-05 22:29:55.431 278 13176.43 429.15 57000.50 88888.00 2011-10-05 22:29:56.431 278 13176.43 428.66 57001.11 88888.00 2011-10-05 22:29:57.431 278 13175.91 429.03 57000.01 88888.00 2011-10-05 22:29:58.431 278 13176.69 429.15 57000.14 88888.00 2011-10-05 22:29:59.431 278 13176.69 428.91 57000.26 88888.00 2011-10-05 22:30:00.431 278 13176.82 428.16 57000.38 88888.00 2011-10-05 22:30:01.431 278 13176.69 428.41 57000.38 88888.00 2011-10-05 22:30:02.431 278 13176.82 428.91 57000.75 88888.00 2011-10-05 22:30:03.431 278 13176.69 429.28 57000.99 88888.00 2011-10-05 22:30:04.431 278 13177.21 429.40 57000.99 88888.00 2011-10-05 22:30:05.431 278 13177.08 428.53 57000.50 88888.00 2011-10-05 22:30:06.431 278 13177.34 428.04 57001.23 88888.00 2011-10-05 22:30:07.431 278 13176.95 428.91 57000.62 88888.00 2011-10-05 22:30:08.431 278 13177.34 428.91 57001.11 88888.00 2011-10-05 22:30:09.431 278 13177.60 429.40 57000.87 88888.00 2011-10-05 22:30:10.431 278 13176.82 428.53 57000.62 88888.00 2011-10-05 22:30:11.431 278 13177.34 429.65 57000.50 88888.00 2011-10-05 22:30:12.431 278 13177.73 429.40 57001.11 88888.00 2011-10-05 22:30:13.431 278 13176.82 429.28 57001.23 88888.00 2011-10-05 22:30:14.431 278 13177.60 429.52 57000.62 88888.00 2011-10-05 22:30:15.431 278 13177.08 428.91 57000.99 88888.00 2011-10-05 22:30:16.431 278 13177.34 428.66 57001.11 88888.00 2011-10-05 22:30:17.431 278 13177.34 429.52 57001.11 88888.00 2011-10-05 22:30:18.431 278 13177.34 429.40 57000.75 88888.00 2011-10-05 22:30:19.431 278 13177.34 429.40 57000.62 88888.00 2011-10-05 22:30:20.431 278 13177.86 429.65 57000.75 88888.00 2011-10-05 22:30:21.431 278 13177.60 428.91 57000.50 88888.00 2011-10-05 22:30:22.431 278 13177.60 429.03 57000.50 88888.00 2011-10-05 22:30:23.431 278 13178.12 429.65 57000.14 88888.00 2011-10-05 22:30:24.431 278 13177.47 428.78 57000.38 88888.00 2011-10-05 22:30:25.431 278 13177.21 429.28 57000.75 88888.00 2011-10-05 22:30:26.431 278 13177.47 428.78 57001.11 88888.00 2011-10-05 22:30:27.431 278 13177.21 428.91 57000.62 88888.00 2011-10-05 22:30:28.431 278 13178.12 429.40 57001.11 88888.00 2011-10-05 22:30:29.431 278 13178.25 428.78 57001.11 88888.00 2011-10-05 22:30:30.431 278 13178.25 429.40 57000.75 88888.00 2011-10-05 22:30:31.431 278 13178.38 429.40 57001.11 88888.00 2011-10-05 22:30:32.431 278 13178.38 429.65 57000.87 88888.00 2011-10-05 22:30:33.431 278 13177.86 429.65 57000.75 88888.00 2011-10-05 22:30:34.431 278 13177.47 429.65 57000.62 88888.00 2011-10-05 22:30:35.431 278 13178.38 429.77 57001.48 88888.00 2011-10-05 22:30:36.431 278 13178.25 429.15 57001.11 88888.00 2011-10-05 22:30:37.431 278 13177.99 430.14 57001.11 88888.00 2011-10-05 22:30:38.431 278 13178.25 429.52 57001.60 88888.00 2011-10-05 22:30:39.431 278 13177.47 430.02 57000.50 88888.00 2011-10-05 22:30:40.431 278 13177.86 429.90 57001.23 88888.00 2011-10-05 22:30:41.431 278 13177.60 429.77 57000.87 88888.00 2011-10-05 22:30:42.431 278 13177.86 429.77 57001.36 88888.00 2011-10-05 22:30:43.431 278 13177.86 429.52 57001.60 88888.00 2011-10-05 22:30:44.431 278 13177.60 429.40 57000.75 88888.00 2011-10-05 22:30:45.431 278 13177.86 430.14 57001.48 88888.00 2011-10-05 22:30:46.431 278 13177.73 429.52 57001.36 88888.00 2011-10-05 22:30:47.431 278 13177.99 429.52 57000.87 88888.00 2011-10-05 22:30:48.431 278 13178.12 429.40 57001.11 88888.00 2011-10-05 22:30:49.431 278 13177.73 430.02 57001.36 88888.00 2011-10-05 22:30:50.431 278 13177.73 429.90 57001.23 88888.00 2011-10-05 22:30:51.431 278 13177.86 429.28 57000.62 88888.00 2011-10-05 22:30:52.431 278 13177.73 429.15 57000.87 88888.00 2011-10-05 22:30:53.431 278 13177.21 428.41 57000.99 88888.00 2011-10-05 22:30:54.431 278 13177.73 429.03 57001.73 88888.00 2011-10-05 22:30:55.431 278 13177.99 429.52 57000.99 88888.00 2011-10-05 22:30:56.431 278 13177.99 430.02 57001.36 88888.00 2011-10-05 22:30:57.431 278 13178.25 429.15 57000.99 88888.00 2011-10-05 22:30:58.431 278 13177.34 429.28 57000.99 88888.00 2011-10-05 22:30:59.431 278 13177.73 429.03 57001.36 88888.00 2011-10-05 22:31:00.431 278 13178.25 428.91 57000.62 88888.00 2011-10-05 22:31:01.431 278 13177.73 429.15 57001.11 88888.00 2011-10-05 22:31:02.431 278 13178.38 429.52 57001.48 88888.00 2011-10-05 22:31:03.431 278 13178.12 428.41 57001.85 88888.00 2011-10-05 22:31:04.431 278 13177.73 428.41 57001.73 88888.00 2011-10-05 22:31:05.431 278 13177.86 428.66 57001.23 88888.00 2011-10-05 22:31:06.431 278 13179.03 428.91 57001.11 88888.00 2011-10-05 22:31:07.431 278 13177.73 429.40 57000.62 88888.00 2011-10-05 22:31:08.431 278 13178.12 429.15 57001.23 88888.00 2011-10-05 22:31:09.431 278 13177.99 429.03 57001.11 88888.00 2011-10-05 22:31:10.431 278 13178.38 428.41 57001.23 88888.00 2011-10-05 22:31:11.431 278 13178.38 429.15 57000.62 88888.00 2011-10-05 22:31:12.431 278 13178.25 429.15 57000.75 88888.00 2011-10-05 22:31:13.431 278 13178.77 428.78 57001.23 88888.00 2011-10-05 22:31:14.431 278 13178.25 428.66 57001.85 88888.00 2011-10-05 22:31:15.431 278 13178.25 429.28 57000.87 88888.00 2011-10-05 22:31:16.431 278 13178.12 429.28 57001.60 88888.00 2011-10-05 22:31:17.431 278 13177.86 429.03 57001.23 88888.00 2011-10-05 22:31:18.431 278 13178.38 429.03 57000.99 88888.00 2011-10-05 22:31:19.431 278 13178.77 429.03 57001.11 88888.00 2011-10-05 22:31:20.431 278 13178.51 429.15 57000.75 88888.00 2011-10-05 22:31:21.431 278 13178.51 429.40 57000.75 88888.00 2011-10-05 22:31:22.431 278 13178.12 429.28 57000.75 88888.00 2011-10-05 22:31:23.431 278 13178.38 429.03 57000.99 88888.00 2011-10-05 22:31:24.431 278 13178.25 429.03 57000.75 88888.00 2011-10-05 22:31:25.431 278 13178.38 429.28 57000.38 88888.00 2011-10-05 22:31:26.431 278 13178.77 429.03 57001.60 88888.00 2011-10-05 22:31:27.431 278 13177.73 428.78 57001.23 88888.00 2011-10-05 22:31:28.431 278 13178.38 428.91 57001.23 88888.00 2011-10-05 22:31:29.431 278 13177.99 429.40 57000.87 88888.00 2011-10-05 22:31:30.431 278 13177.99 428.53 57000.99 88888.00 2011-10-05 22:31:31.431 278 13177.73 428.78 57000.50 88888.00 2011-10-05 22:31:32.431 278 13177.99 428.78 57001.60 88888.00 2011-10-05 22:31:33.431 278 13178.25 429.15 57000.87 88888.00 2011-10-05 22:31:34.431 278 13177.86 428.53 57001.85 88888.00 2011-10-05 22:31:35.431 278 13177.47 428.78 57001.11 88888.00 2011-10-05 22:31:36.431 278 13178.51 429.28 57000.75 88888.00 2011-10-05 22:31:37.431 278 13177.47 428.53 57001.23 88888.00 2011-10-05 22:31:38.431 278 13177.47 428.16 57000.87 88888.00 2011-10-05 22:31:39.431 278 13177.34 428.78 57000.62 88888.00 2011-10-05 22:31:40.431 278 13177.34 428.78 57000.26 88888.00 2011-10-05 22:31:41.431 278 13177.34 428.91 57000.87 88888.00 2011-10-05 22:31:42.431 278 13177.73 428.78 57000.62 88888.00 2011-10-05 22:31:43.431 278 13177.60 428.78 57000.99 88888.00 2011-10-05 22:31:44.431 278 13176.95 428.78 57001.11 88888.00 2011-10-05 22:31:45.431 278 13176.69 428.41 57000.75 88888.00 2011-10-05 22:31:46.431 278 13177.47 428.04 57000.99 88888.00 2011-10-05 22:31:47.431 278 13177.21 428.78 57000.26 88888.00 2011-10-05 22:31:48.431 278 13177.86 429.15 57000.01 88888.00 2011-10-05 22:31:49.431 278 13176.95 427.79 56999.65 88888.00 2011-10-05 22:31:50.431 278 13176.82 427.79 57000.62 88888.00 2011-10-05 22:31:51.431 278 13177.08 428.53 57000.26 88888.00 2011-10-05 22:31:52.431 278 13176.95 428.29 57000.62 88888.00 2011-10-05 22:31:53.431 278 13176.43 427.67 57000.62 88888.00 2011-10-05 22:31:54.431 278 13176.69 428.29 57000.75 88888.00 2011-10-05 22:31:55.431 278 13177.08 428.53 57000.26 88888.00 2011-10-05 22:31:56.431 278 13177.21 428.78 57000.14 88888.00 2011-10-05 22:31:57.431 278 13176.69 428.16 57000.38 88888.00 2011-10-05 22:31:58.431 278 13176.17 428.53 57000.38 88888.00 2011-10-05 22:31:59.431 278 13177.34 428.53 57000.14 88888.00 2011-10-05 22:32:00.431 278 13176.43 428.53 57000.87 88888.00 2011-10-05 22:32:01.431 278 13177.08 427.54 57000.14 88888.00 2011-10-05 22:32:02.431 278 13176.43 428.04 57000.26 88888.00 2011-10-05 22:32:03.431 278 13176.56 427.91 57000.14 88888.00 2011-10-05 22:32:04.431 278 13177.21 427.67 56999.52 88888.00 2011-10-05 22:32:05.431 278 13176.82 427.79 57000.01 88888.00 2011-10-05 22:32:06.431 278 13177.08 427.91 56999.77 88888.00 2011-10-05 22:32:07.431 278 13177.47 427.79 57000.75 88888.00 2011-10-05 22:32:08.431 278 13177.34 427.30 56999.40 88888.00 2011-10-05 22:32:09.431 278 13177.60 427.79 56999.77 88888.00 2011-10-05 22:32:10.431 278 13177.21 427.79 57000.14 88888.00 2011-10-05 22:32:11.431 278 13178.25 428.53 56999.89 88888.00 2011-10-05 22:32:12.431 278 13177.86 427.30 57000.14 88888.00 2011-10-05 22:32:13.431 278 13178.51 427.42 56999.65 88888.00 2011-10-05 22:32:14.431 278 13177.99 427.91 56999.40 88888.00 2011-10-05 22:32:15.431 278 13178.25 427.54 56999.40 88888.00 2011-10-05 22:32:16.431 278 13178.25 427.91 56999.40 88888.00 2011-10-05 22:32:17.431 278 13178.51 427.42 56999.52 88888.00 2011-10-05 22:32:18.431 278 13177.99 427.67 57000.01 88888.00 2011-10-05 22:32:19.431 278 13178.25 427.91 56999.77 88888.00 2011-10-05 22:32:20.431 278 13178.25 428.04 57000.14 88888.00 2011-10-05 22:32:21.431 278 13178.77 428.16 56999.65 88888.00 2011-10-05 22:32:22.431 278 13178.38 428.53 57000.01 88888.00 2011-10-05 22:32:23.431 278 13178.90 427.79 57000.01 88888.00 2011-10-05 22:32:24.431 278 13179.29 427.67 56999.40 88888.00 2011-10-05 22:32:25.431 278 13179.03 427.79 57000.26 88888.00 2011-10-05 22:32:26.431 278 13179.67 428.41 56999.65 88888.00 2011-10-05 22:32:27.431 278 13178.77 427.79 57000.38 88888.00 2011-10-05 22:32:28.431 278 13178.90 427.54 56999.16 88888.00 2011-10-05 22:32:29.431 278 13179.42 428.29 56998.55 88888.00 2011-10-05 22:32:30.431 278 13179.16 427.42 57000.38 88888.00 2011-10-05 22:32:31.431 278 13179.16 427.30 56999.77 88888.00 2011-10-05 22:32:32.431 278 13179.42 428.41 56999.65 88888.00 2011-10-05 22:32:33.431 278 13179.29 427.91 57000.38 88888.00 2011-10-05 22:32:34.431 278 13179.54 427.67 57000.01 88888.00 2011-10-05 22:32:35.431 278 13179.42 427.67 57000.01 88888.00 2011-10-05 22:32:36.431 278 13179.67 428.16 56999.89 88888.00 2011-10-05 22:32:37.431 278 13179.29 428.16 57000.26 88888.00 2011-10-05 22:32:38.431 278 13179.29 427.54 57000.14 88888.00 2011-10-05 22:32:39.431 278 13179.93 427.67 57000.62 88888.00 2011-10-05 22:32:40.431 278 13180.06 427.79 56999.89 88888.00 2011-10-05 22:32:41.431 278 13179.80 428.04 56999.77 88888.00 2011-10-05 22:32:42.431 278 13180.19 428.29 57000.14 88888.00 2011-10-05 22:32:43.431 278 13179.93 427.79 57000.38 88888.00 2011-10-05 22:32:44.431 278 13179.54 427.54 57000.50 88888.00 2011-10-05 22:32:45.431 278 13179.93 427.54 57000.14 88888.00 2011-10-05 22:32:46.431 278 13179.93 427.54 57000.14 88888.00 2011-10-05 22:32:47.431 278 13179.80 427.42 57000.01 88888.00 2011-10-05 22:32:48.431 278 13179.67 427.42 56999.89 88888.00 2011-10-05 22:32:49.431 278 13180.46 427.30 56999.89 88888.00 2011-10-05 22:32:50.431 278 13180.46 427.05 57000.26 88888.00 2011-10-05 22:32:51.431 278 13180.06 427.42 57000.38 88888.00 2011-10-05 22:32:52.431 278 13180.19 427.05 56999.89 88888.00 2011-10-05 22:32:53.431 278 13180.71 427.54 57000.38 88888.00 2011-10-05 22:32:54.431 278 13179.93 427.30 57000.38 88888.00 2011-10-05 22:32:55.431 278 13179.80 427.30 57000.26 88888.00 2011-10-05 22:32:56.431 278 13180.46 427.17 56999.89 88888.00 2011-10-05 22:32:57.431 278 13180.33 427.17 57000.62 88888.00 2011-10-05 22:32:58.431 278 13179.93 426.80 57000.38 88888.00 2011-10-05 22:32:59.431 278 13180.19 427.67 57000.75 88888.00 2011-10-05 22:33:00.431 278 13180.33 427.42 57000.75 88888.00 2011-10-05 22:33:01.431 278 13180.71 426.92 57000.38 88888.00 2011-10-05 22:33:02.431 278 13180.97 427.54 57000.99 88888.00 2011-10-05 22:33:03.431 278 13180.84 427.67 57000.38 88888.00 2011-10-05 22:33:04.431 278 13180.58 427.05 57000.26 88888.00 2011-10-05 22:33:05.431 278 13180.33 427.67 57000.75 88888.00 2011-10-05 22:33:06.431 278 13180.46 426.92 57000.38 88888.00 2011-10-05 22:33:07.431 278 13180.19 427.17 57000.26 88888.00 2011-10-05 22:33:08.431 278 13181.49 427.42 57000.50 88888.00 2011-10-05 22:33:09.431 278 13181.49 427.05 57000.75 88888.00 2011-10-05 22:33:10.431 278 13181.36 427.17 57000.62 88888.00 2011-10-05 22:33:11.431 278 13181.23 426.92 57000.26 88888.00 2011-10-05 22:33:12.431 278 13180.84 427.05 57000.50 88888.00 2011-10-05 22:33:13.431 278 13181.36 426.92 57000.62 88888.00 2011-10-05 22:33:14.431 278 13181.49 426.43 57001.60 88888.00 2011-10-05 22:33:15.431 278 13181.23 427.79 57000.99 88888.00 2011-10-05 22:33:16.431 278 13181.62 427.67 57000.01 88888.00 2011-10-05 22:33:17.431 278 13181.10 426.80 57000.50 88888.00 2011-10-05 22:33:18.431 278 13181.49 426.30 57000.50 88888.00 2011-10-05 22:33:19.431 278 13181.75 427.05 57000.01 88888.00 2011-10-05 22:33:20.431 278 13181.49 426.43 56999.65 88888.00 2011-10-05 22:33:21.431 278 13181.10 427.05 57000.87 88888.00 2011-10-05 22:33:22.431 278 13181.10 426.30 57000.62 88888.00 2011-10-05 22:33:23.431 278 13180.19 427.17 57000.14 88888.00 2011-10-05 22:33:24.431 278 13180.58 427.30 57000.87 88888.00 2011-10-05 22:33:25.431 278 13181.10 427.42 57000.62 88888.00 2011-10-05 22:33:27.431 278 13181.62 427.05 57001.11 88888.00 2011-10-05 22:33:28.431 278 13181.10 427.17 57000.38 88888.00 2011-10-05 22:33:29.431 278 13181.36 427.17 57000.62 88888.00 2011-10-05 22:33:30.431 278 13181.75 427.42 57000.62 88888.00 2011-10-05 22:33:31.431 278 13181.75 427.54 57000.38 88888.00 2011-10-05 22:33:32.431 278 13181.49 427.30 57000.50 88888.00 2011-10-05 22:33:33.431 278 13181.49 427.30 57000.14 88888.00 2011-10-05 22:33:34.431 278 13181.75 427.17 57000.75 88888.00 2011-10-05 22:33:35.431 278 13181.62 427.67 57000.50 88888.00 2011-10-05 22:33:36.431 278 13181.75 427.54 57000.62 88888.00 2011-10-05 22:33:37.431 278 13182.40 427.30 57000.38 88888.00 2011-10-05 22:33:38.431 278 13181.88 427.42 57000.75 88888.00 2011-10-05 22:33:39.431 278 13182.53 427.42 57000.87 88888.00 2011-10-05 22:33:40.431 278 13181.62 427.05 57000.87 88888.00 2011-10-05 22:33:41.431 278 13182.01 427.17 57001.36 88888.00 2011-10-05 22:33:42.431 278 13181.75 427.05 57001.23 88888.00 2011-10-05 22:33:43.431 278 13182.14 427.30 57001.23 88888.00 2011-10-05 22:33:44.431 278 13182.14 426.80 57000.62 88888.00 2011-10-05 22:33:45.431 278 13182.14 426.80 57000.99 88888.00 2011-10-05 22:33:46.431 278 13182.79 427.05 57001.36 88888.00 2011-10-05 22:33:47.431 278 13182.01 427.42 57000.99 88888.00 2011-10-05 22:33:48.431 278 13182.66 427.05 57001.48 88888.00 2011-10-05 22:33:49.431 278 13181.49 426.43 57001.48 88888.00 2011-10-05 22:33:50.431 278 13181.88 427.54 57000.99 88888.00 2011-10-05 22:33:51.431 278 13181.62 427.17 57001.11 88888.00 2011-10-05 22:33:52.431 278 13181.49 427.67 57001.60 88888.00 2011-10-05 22:33:53.431 278 13181.49 427.05 57000.75 88888.00 2011-10-05 22:33:54.431 278 13181.10 427.05 57001.85 88888.00 2011-10-05 22:33:55.431 278 13181.88 427.30 57001.97 88888.00 2011-10-05 22:33:56.431 278 13182.14 427.30 57001.85 88888.00 2011-10-05 22:33:57.431 278 13181.75 427.42 57001.36 88888.00 2011-10-05 22:33:58.431 278 13181.62 426.68 57001.36 88888.00 2011-10-05 22:33:59.431 278 13181.10 426.92 57001.23 88888.00 2011-10-05 22:34:00.431 278 13182.14 427.54 57001.60 88888.00 2011-10-05 22:34:01.431 278 13181.88 427.05 57001.48 88888.00 2011-10-05 22:34:02.431 278 13181.75 426.80 57001.11 88888.00 2011-10-05 22:34:03.431 278 13182.40 426.55 57001.73 88888.00 2011-10-05 22:34:04.431 278 13181.88 426.92 57001.73 88888.00 2011-10-05 22:34:05.431 278 13181.88 426.30 57001.85 88888.00 2011-10-05 22:34:06.431 278 13181.88 426.43 57001.48 88888.00 2011-10-05 22:34:07.431 278 13181.88 426.68 57001.60 88888.00 2011-10-05 22:34:08.431 278 13182.92 426.92 57001.23 88888.00 2011-10-05 22:34:09.431 278 13183.05 427.30 57002.09 88888.00 2011-10-05 22:34:10.431 278 13182.66 426.55 57001.60 88888.00 2011-10-05 22:34:11.431 278 13183.05 426.80 57001.60 88888.00 2011-10-05 22:34:12.431 278 13182.79 426.55 57001.85 88888.00 2011-10-05 22:34:13.431 278 13182.66 427.05 57002.09 88888.00 2011-10-05 22:34:14.431 278 13183.05 426.43 57001.73 88888.00 2011-10-05 22:34:15.431 278 13182.53 426.30 57002.09 88888.00 2011-10-05 22:34:16.431 278 13183.18 426.55 57001.23 88888.00 2011-10-05 22:34:17.431 278 13182.92 426.92 57001.23 88888.00 2011-10-05 22:34:18.431 278 13182.92 426.68 57001.97 88888.00 2011-10-05 22:34:19.431 278 13183.31 426.18 57001.97 88888.00 2011-10-05 22:34:20.431 278 13183.05 426.55 57002.21 88888.00 2011-10-05 22:34:21.431 278 13182.92 426.80 57001.73 88888.00 2011-10-05 22:34:22.431 278 13182.27 426.68 57002.09 88888.00 2011-10-05 22:34:23.431 278 13182.27 426.55 57001.85 88888.00 2011-10-05 22:34:24.431 278 13182.27 427.30 57001.85 88888.00 2011-10-05 22:34:25.431 278 13182.27 426.92 57002.34 88888.00 2011-10-05 22:34:26.431 278 13182.14 427.17 57001.85 88888.00 2011-10-05 22:34:27.431 278 13182.14 427.79 57001.36 88888.00 2011-10-05 22:34:28.431 278 13181.75 426.43 57001.97 88888.00 2011-10-05 22:34:29.431 278 13181.49 426.68 57002.09 88888.00 2011-10-05 22:34:30.431 278 13181.88 426.68 57001.85 88888.00 2011-10-05 22:34:31.431 278 13181.75 426.43 57001.85 88888.00 2011-10-05 22:34:32.431 278 13181.75 426.68 57001.97 88888.00 2011-10-05 22:34:33.431 278 13181.23 426.92 57001.60 88888.00 2011-10-05 22:34:34.431 278 13181.75 426.43 57000.99 88888.00 2011-10-05 22:34:35.431 278 13181.49 427.17 57002.21 88888.00 2011-10-05 22:34:36.431 278 13181.36 426.30 57001.60 88888.00 2011-10-05 22:34:37.431 278 13181.62 426.68 57002.34 88888.00 2011-10-05 22:34:38.431 278 13181.49 426.80 57001.73 88888.00 2011-10-05 22:34:39.431 278 13181.49 426.80 57001.48 88888.00 2011-10-05 22:34:40.431 278 13181.23 426.30 57001.73 88888.00 2011-10-05 22:34:41.431 278 13181.10 426.55 57001.85 88888.00 2011-10-05 22:34:42.431 278 13181.23 426.68 57001.97 88888.00 2011-10-05 22:34:43.431 278 13181.49 426.18 57001.60 88888.00 2011-10-05 22:34:44.431 278 13181.75 426.55 57002.46 88888.00 2011-10-05 22:34:45.431 278 13181.62 426.18 57001.73 88888.00 2011-10-05 22:34:46.431 278 13181.23 425.81 57001.36 88888.00 2011-10-05 22:34:47.431 278 13181.62 426.92 57001.23 88888.00 2011-10-05 22:34:48.431 278 13181.23 426.18 57001.73 88888.00 2011-10-05 22:34:49.431 278 13180.84 426.30 57001.36 88888.00 2011-10-05 22:34:50.431 278 13181.23 426.06 57000.87 88888.00 2011-10-05 22:34:51.431 278 13180.84 425.93 57001.73 88888.00 2011-10-05 22:34:52.431 278 13181.75 426.18 57001.85 88888.00 2011-10-05 22:34:53.431 278 13180.84 425.69 57001.60 88888.00 2011-10-05 22:34:54.431 278 13181.36 425.81 57001.23 88888.00 2011-10-05 22:34:55.431 278 13181.49 426.06 57001.23 88888.00 2011-10-05 22:34:56.431 278 13181.36 426.30 57000.62 88888.00 2011-10-05 22:34:57.431 278 13182.53 425.93 57001.23 88888.00 2011-10-05 22:34:58.431 278 13181.75 425.81 57001.48 88888.00 2011-10-05 22:34:59.431 278 13180.97 425.93 57001.48 88888.00 2011-10-05 22:35:00.431 278 13181.88 425.56 57001.48 88888.00 2011-10-05 22:35:01.431 278 13181.62 426.30 57001.23 88888.00 2011-10-05 22:35:02.431 278 13181.10 425.69 57001.11 88888.00 2011-10-05 22:35:03.431 278 13181.23 425.93 57000.87 88888.00 2011-10-05 22:35:04.431 278 13181.36 425.31 57000.50 88888.00 2011-10-05 22:35:05.431 278 13181.49 425.56 57001.11 88888.00 2011-10-05 22:35:06.431 278 13181.75 426.06 57000.38 88888.00 2011-10-05 22:35:07.431 278 13181.49 425.56 57000.38 88888.00 2011-10-05 22:35:08.431 278 13182.01 425.56 57000.50 88888.00 2011-10-05 22:35:09.431 278 13182.01 425.56 57000.87 88888.00 2011-10-05 22:35:10.431 278 13181.62 425.31 57000.99 88888.00 2011-10-05 22:35:11.431 278 13182.40 425.44 57001.11 88888.00 2011-10-05 22:35:12.431 278 13182.01 425.69 57000.14 88888.00 2011-10-05 22:35:13.431 278 13182.01 425.31 56999.89 88888.00 2011-10-05 22:35:14.431 278 13182.40 425.44 57000.38 88888.00 2011-10-05 22:35:15.431 278 13182.53 425.31 57000.62 88888.00 2011-10-05 22:35:16.431 278 13181.49 424.94 57000.99 88888.00 2011-10-05 22:35:17.431 278 13182.79 425.69 57000.26 88888.00 2011-10-05 22:35:18.431 278 13182.92 425.56 57000.38 88888.00 2011-10-05 22:35:19.431 278 13182.40 425.81 57000.62 88888.00 2011-10-05 22:35:20.431 278 13182.14 425.69 57000.62 88888.00 2011-10-05 22:35:21.431 278 13182.79 425.44 57000.26 88888.00 2011-10-05 22:35:22.431 278 13182.92 424.82 57000.75 88888.00 2011-10-05 22:35:23.431 278 13183.05 425.56 57000.50 88888.00 2011-10-05 22:35:24.431 278 13182.53 424.69 57000.38 88888.00 2011-10-05 22:35:25.431 278 13183.05 425.07 57000.62 88888.00 2011-10-05 22:35:26.431 278 13183.31 425.44 57000.62 88888.00 2011-10-05 22:35:27.431 278 13182.79 424.94 56999.77 88888.00 2011-10-05 22:35:28.431 278 13183.44 424.82 57000.38 88888.00 2011-10-05 22:35:29.431 278 13182.92 424.20 57000.14 88888.00 2011-10-05 22:35:30.431 278 13183.44 425.44 57000.75 88888.00 2011-10-05 22:35:31.431 278 13183.57 424.45 56999.89 88888.00 2011-10-05 22:35:32.431 278 13183.44 424.69 57000.38 88888.00 2011-10-05 22:35:33.431 278 13183.31 425.07 57000.14 88888.00 2011-10-05 22:35:34.431 278 13183.44 424.08 56999.89 88888.00 2011-10-05 22:35:35.431 278 13183.31 425.07 57000.26 88888.00 2011-10-05 22:35:36.431 278 13183.05 424.94 57000.01 88888.00 2011-10-05 22:35:37.431 278 13183.31 424.45 57000.50 88888.00 2011-10-05 22:35:38.431 278 13183.96 424.82 57000.50 88888.00 2011-10-05 22:35:39.431 278 13183.70 424.94 57000.50 88888.00 2011-10-05 22:35:40.431 278 13183.44 424.82 57000.99 88888.00 2011-10-05 22:35:41.431 278 13183.44 425.07 57000.26 88888.00 2011-10-05 22:35:42.431 278 13183.57 425.44 57000.01 88888.00 2011-10-05 22:35:43.431 278 13183.18 424.82 57000.01 88888.00 2011-10-05 22:35:44.431 278 13183.18 424.82 57000.38 88888.00 2011-10-05 22:35:45.431 278 13183.18 424.94 56999.89 88888.00 2011-10-05 22:35:46.431 278 13183.31 424.82 57000.62 88888.00 2011-10-05 22:35:47.431 278 13183.31 424.94 56999.28 88888.00 2011-10-05 22:35:48.431 278 13183.18 424.57 57000.38 88888.00 2011-10-05 22:35:49.431 278 13183.31 425.19 56999.65 88888.00 2011-10-05 22:35:50.431 278 13183.83 424.82 57000.26 88888.00 2011-10-05 22:35:51.431 278 13183.70 424.08 56999.89 88888.00 2011-10-05 22:35:52.431 278 13184.09 424.69 57000.62 88888.00 2011-10-05 22:35:53.431 278 13183.70 424.45 57000.38 88888.00 2011-10-05 22:35:54.431 278 13184.22 424.94 56999.65 88888.00 2011-10-05 22:35:55.431 278 13183.83 425.31 57000.26 88888.00 2011-10-05 22:35:56.431 278 13183.57 425.31 57000.38 88888.00 2011-10-05 22:35:57.431 278 13184.22 424.94 57000.50 88888.00 2011-10-05 22:35:58.431 278 13183.96 424.57 57000.14 88888.00 2011-10-05 22:35:59.431 278 13185.39 425.81 57000.75 88888.00 2011-10-05 22:36:00.431 278 13184.09 424.45 57000.50 88888.00 2011-10-05 22:36:01.431 278 13185.00 425.07 57000.38 88888.00 2011-10-05 22:36:02.431 278 13183.96 424.82 57000.50 88888.00 2011-10-05 22:36:03.431 278 13184.74 425.19 57000.62 88888.00 2011-10-05 22:36:04.431 278 13184.61 425.56 57000.26 88888.00 2011-10-05 22:36:05.431 278 13185.39 424.82 57000.75 88888.00 2011-10-05 22:36:06.431 278 13184.87 424.94 57000.62 88888.00 2011-10-05 22:36:07.431 278 13184.35 425.19 57000.99 88888.00 2011-10-05 22:36:08.431 278 13185.13 424.94 57000.99 88888.00 2011-10-05 22:36:09.431 278 13185.26 424.94 57000.99 88888.00 2011-10-05 22:36:10.431 278 13184.48 424.32 57000.75 88888.00 2011-10-05 22:36:11.431 278 13185.13 425.56 57000.38 88888.00 2011-10-05 22:36:12.431 278 13185.52 425.19 57000.26 88888.00 2011-10-05 22:36:13.431 278 13185.00 424.82 57001.48 88888.00 2011-10-05 22:36:14.431 278 13184.87 425.07 57001.11 88888.00 2011-10-05 22:36:15.431 278 13185.39 424.94 57000.75 88888.00 2011-10-05 22:36:16.431 278 13185.65 424.82 57000.50 88888.00 2011-10-05 22:36:17.431 278 13185.26 424.82 57000.14 88888.00 2011-10-05 22:36:18.431 278 13185.65 424.69 57000.75 88888.00 2011-10-05 22:36:19.431 278 13185.78 425.07 57000.99 88888.00 2011-10-05 22:36:20.431 278 13185.52 424.94 56999.89 88888.00 2011-10-05 22:36:21.431 278 13184.74 425.44 57000.75 88888.00 2011-10-05 22:36:22.431 278 13185.26 425.31 57001.23 88888.00 2011-10-05 22:36:23.431 278 13185.91 424.94 57000.62 88888.00 2011-10-05 22:36:24.431 278 13185.65 424.94 57001.23 88888.00 2011-10-05 22:36:25.431 278 13187.21 424.82 57000.75 88888.00 2011-10-05 22:36:26.431 278 13186.17 425.81 57001.36 88888.00 2011-10-05 22:36:27.431 278 13186.30 425.07 57000.50 88888.00 2011-10-05 22:36:28.431 278 13186.30 424.94 57001.48 88888.00 2011-10-05 22:36:29.431 278 13186.30 425.19 57001.60 88888.00 2011-10-05 22:36:30.431 278 13186.56 424.45 57000.62 88888.00 2011-10-05 22:36:31.431 278 13186.30 425.44 57001.23 88888.00 2011-10-05 22:36:32.431 278 13186.43 425.31 57000.75 88888.00 2011-10-05 22:36:33.431 278 13186.17 426.55 57001.23 88888.00 2011-10-05 22:36:34.431 278 13186.43 425.07 57001.60 88888.00 2011-10-05 22:36:35.431 278 13185.78 425.31 57001.73 88888.00 2011-10-05 22:36:36.431 278 13186.30 425.93 57000.62 88888.00 2011-10-05 22:36:37.431 278 13186.82 425.07 57001.60 88888.00 2011-10-05 22:36:38.431 278 13186.43 425.81 57001.11 88888.00 2011-10-05 22:36:39.431 278 13186.69 425.31 57000.87 88888.00 2011-10-05 22:36:40.431 278 13186.30 426.30 57001.73 88888.00 2011-10-05 22:36:41.431 278 13186.82 425.56 57001.60 88888.00 2011-10-05 22:36:42.431 278 13186.56 425.56 57001.48 88888.00 2011-10-05 22:36:43.431 278 13185.91 425.44 57001.48 88888.00 2011-10-05 22:36:44.431 278 13186.56 425.19 57001.36 88888.00 2011-10-05 22:36:45.431 278 13187.08 425.07 57001.60 88888.00 2011-10-05 22:36:46.431 278 13186.56 425.56 57001.85 88888.00 2011-10-05 22:36:47.431 278 13185.78 424.94 57001.73 88888.00 2011-10-05 22:36:48.431 278 13186.43 425.31 57002.21 88888.00 2011-10-05 22:36:49.431 278 13187.21 425.56 57001.85 88888.00 2011-10-05 22:36:50.431 278 13186.69 425.81 57001.48 88888.00 2011-10-05 22:36:51.431 278 13186.82 425.44 57001.23 88888.00 2011-10-05 22:36:52.431 278 13186.82 426.06 57001.97 88888.00 2011-10-05 22:36:53.431 278 13186.95 425.81 57001.97 88888.00 2011-10-05 22:36:54.430 278 13185.91 425.69 57001.85 88888.00 2011-10-05 22:36:55.430 278 13186.43 424.57 57002.09 88888.00 2011-10-05 22:36:56.430 278 13186.43 425.07 57002.46 88888.00 2011-10-05 22:36:57.430 278 13186.43 425.07 57001.85 88888.00 2011-10-05 22:36:58.430 278 13186.69 425.93 57002.34 88888.00 2011-10-05 22:36:59.430 278 13186.30 425.19 57002.21 88888.00 2011-10-05 22:37:00.430 278 13186.30 426.06 57002.82 88888.00 2011-10-05 22:37:01.430 278 13185.91 425.31 57002.09 88888.00 2011-10-05 22:37:02.430 278 13185.91 425.31 57002.09 88888.00 2011-10-05 22:37:03.430 278 13186.30 425.56 57002.21 88888.00 2011-10-05 22:37:04.430 278 13186.17 424.82 57002.58 88888.00 2011-10-05 22:37:05.430 278 13186.30 425.81 57002.09 88888.00 2011-10-05 22:37:06.430 278 13186.04 425.56 57002.21 88888.00 2011-10-05 22:37:07.430 278 13186.17 425.07 57002.70 88888.00 2011-10-05 22:37:08.430 278 13186.04 425.19 57002.09 88888.00 2011-10-05 22:37:09.430 278 13185.91 424.94 57002.34 88888.00 2011-10-05 22:37:10.430 278 13186.17 425.56 57001.97 88888.00 2011-10-05 22:37:11.430 278 13185.65 424.45 57002.82 88888.00 2011-10-05 22:37:12.430 278 13186.04 424.82 57002.21 88888.00 2011-10-05 22:37:13.430 278 13185.39 425.07 57002.70 88888.00 2011-10-05 22:37:14.430 278 13185.91 425.56 57002.21 88888.00 2011-10-05 22:37:15.430 278 13185.39 425.31 57001.85 88888.00 2011-10-05 22:37:16.430 278 13185.52 425.69 57002.09 88888.00 2011-10-05 22:37:17.430 278 13185.65 425.56 57001.73 88888.00 2011-10-05 22:37:18.430 278 13185.91 425.56 57002.46 88888.00 2011-10-05 22:37:19.430 278 13185.26 425.81 57002.70 88888.00 2011-10-05 22:37:20.430 278 13184.74 424.82 57002.21 88888.00 2011-10-05 22:37:21.430 278 13185.13 425.31 57002.09 88888.00 2011-10-05 22:37:22.430 278 13185.39 424.82 57002.09 88888.00 2011-10-05 22:37:23.430 278 13185.52 425.81 57001.48 88888.00 2011-10-05 22:37:24.430 278 13185.26 424.94 57002.21 88888.00 2011-10-05 22:37:25.430 278 13185.26 425.31 57002.82 88888.00 2011-10-05 22:37:26.430 278 13186.17 425.19 57001.97 88888.00 2011-10-05 22:37:28.430 278 13185.13 425.93 57002.34 88888.00 2011-10-05 22:37:29.430 278 13185.78 425.07 57002.70 88888.00 2011-10-05 22:37:30.430 278 13185.78 425.56 57002.82 88888.00 2011-10-05 22:37:31.430 278 13184.87 425.19 57003.07 88888.00 2011-10-05 22:37:32.430 278 13185.65 425.69 57002.46 88888.00 2011-10-05 22:37:33.430 278 13185.65 425.19 57002.58 88888.00 2011-10-05 22:37:34.430 278 13185.00 425.44 57002.09 88888.00 2011-10-05 22:37:35.430 278 13185.65 425.19 57002.34 88888.00 2011-10-05 22:37:36.430 278 13185.65 425.19 57002.46 88888.00 2011-10-05 22:37:37.430 278 13186.17 425.56 57002.82 88888.00 2011-10-05 22:37:38.430 278 13185.78 425.81 57002.21 88888.00 2011-10-05 22:37:39.430 278 13185.91 425.07 57002.70 88888.00 2011-10-05 22:37:40.430 278 13185.78 425.31 57002.34 88888.00 2011-10-05 22:37:41.430 278 13186.56 425.07 57002.34 88888.00 2011-10-05 22:37:42.430 278 13186.04 425.31 57002.46 88888.00 2011-10-05 22:37:43.430 278 13185.91 425.81 57002.46 88888.00 2011-10-05 22:37:44.430 278 13185.52 425.56 57002.70 88888.00 2011-10-05 22:37:45.430 278 13186.69 425.44 57002.21 88888.00 2011-10-05 22:37:46.430 278 13186.04 425.81 57002.34 88888.00 2011-10-05 22:37:47.430 278 13185.39 425.31 57002.34 88888.00 2011-10-05 22:37:48.430 278 13185.78 425.81 57002.34 88888.00 2011-10-05 22:37:49.430 278 13186.04 425.93 57002.95 88888.00 2011-10-05 22:37:50.430 278 13186.43 426.18 57002.46 88888.00 2011-10-05 22:37:51.430 278 13186.17 426.06 57002.70 88888.00 2011-10-05 22:37:52.430 278 13185.78 425.81 57002.58 88888.00 2011-10-05 22:37:53.430 278 13186.30 426.55 57002.21 88888.00 2011-10-05 22:37:54.430 278 13185.91 426.06 57002.58 88888.00 2011-10-05 22:37:55.430 278 13186.04 426.68 57002.58 88888.00 2011-10-05 22:37:56.430 278 13186.17 425.69 57002.95 88888.00 2011-10-05 22:37:57.430 278 13186.04 426.55 57002.58 88888.00 2011-10-05 22:37:58.430 278 13186.30 426.30 57003.07 88888.00 2011-10-05 22:37:59.430 278 13186.17 426.55 57002.58 88888.00 2011-10-05 22:38:00.430 278 13186.69 426.43 57003.07 88888.00 2011-10-05 22:38:01.430 278 13187.21 425.93 57002.09 88888.00 2011-10-05 22:38:02.430 278 13186.17 426.18 57002.58 88888.00 2011-10-05 22:38:03.430 278 13185.91 426.68 57002.70 88888.00 2011-10-05 22:38:04.430 278 13186.17 426.80 57002.95 88888.00 2011-10-05 22:38:05.430 278 13186.69 427.05 57003.56 88888.00 2011-10-05 22:38:06.430 278 13186.56 426.06 57002.46 88888.00 2011-10-05 22:38:07.430 278 13186.69 426.30 57002.82 88888.00 2011-10-05 22:38:08.430 278 13186.82 426.30 57002.82 88888.00 2011-10-05 22:38:09.430 278 13186.56 426.30 57003.32 88888.00 2011-10-05 22:38:10.430 278 13187.34 426.68 57003.07 88888.00 2011-10-05 22:38:11.430 278 13187.73 426.43 57002.95 88888.00 2011-10-05 22:38:12.430 278 13187.08 425.93 57003.32 88888.00 2011-10-05 22:38:13.430 278 13187.21 426.43 57003.32 88888.00 2011-10-05 22:38:14.430 278 13187.34 426.80 57003.32 88888.00 2011-10-05 22:38:15.430 278 13186.82 427.54 57003.07 88888.00 2011-10-05 22:38:16.430 278 13187.60 426.18 57003.19 88888.00 2011-10-05 22:38:17.430 278 13186.82 426.92 57003.80 88888.00 2011-10-05 22:38:18.430 278 13187.08 427.54 57003.56 88888.00 2011-10-05 22:38:19.430 278 13186.95 427.30 57003.07 88888.00 2011-10-05 22:38:20.430 278 13187.21 427.17 57003.32 88888.00 2011-10-05 22:38:21.430 278 13187.73 427.30 57003.19 88888.00 2011-10-05 22:38:22.430 278 13187.47 427.67 57003.44 88888.00 2011-10-05 22:38:23.430 278 13187.60 427.30 57002.82 88888.00 2011-10-05 22:38:24.430 278 13187.21 427.17 57003.32 88888.00 2011-10-05 22:38:25.430 278 13187.73 427.17 57003.32 88888.00 2011-10-05 22:38:26.430 278 13187.47 427.54 57003.44 88888.00 2011-10-05 22:38:27.430 278 13187.47 427.42 57003.56 88888.00 2011-10-05 22:38:28.430 278 13187.08 426.68 57003.93 88888.00 2011-10-05 22:38:29.430 278 13187.34 427.91 57004.05 88888.00 2011-10-05 22:38:30.430 278 13187.21 427.54 57004.05 88888.00 2011-10-05 22:38:31.430 278 13187.47 427.30 57003.80 88888.00 2011-10-05 22:38:32.430 278 13186.95 427.30 57003.19 88888.00 2011-10-05 22:38:33.430 278 13187.73 426.80 57002.82 88888.00 2011-10-05 22:38:34.430 278 13186.95 427.67 57003.56 88888.00 2011-10-05 22:38:35.430 278 13187.60 427.17 57003.56 88888.00 2011-10-05 22:38:36.430 278 13187.47 427.17 57003.32 88888.00 2011-10-05 22:38:37.430 278 13188.25 427.54 57004.17 88888.00 2011-10-05 22:38:38.430 278 13187.86 426.68 57003.56 88888.00 2011-10-05 22:38:39.430 278 13187.73 427.30 57003.93 88888.00 2011-10-05 22:38:40.430 278 13187.86 427.79 57003.56 88888.00 2011-10-05 22:38:41.430 278 13187.60 427.30 57004.17 88888.00 2011-10-05 22:38:42.430 278 13186.95 427.30 57004.05 88888.00 2011-10-05 22:38:43.430 278 13187.34 428.16 57003.32 88888.00 2011-10-05 22:38:44.430 278 13187.60 427.05 57003.44 88888.00 2011-10-05 22:38:45.430 278 13187.21 427.79 57003.56 88888.00 2011-10-05 22:38:46.430 278 13187.08 427.17 57004.05 88888.00 2011-10-05 22:38:47.430 278 13187.47 428.16 57003.68 88888.00 2011-10-05 22:38:48.430 278 13187.60 428.04 57003.80 88888.00 2011-10-05 22:38:49.430 278 13187.34 427.05 57003.80 88888.00 2011-10-05 22:38:50.430 278 13187.21 427.67 57003.80 88888.00 2011-10-05 22:38:51.430 278 13187.47 427.42 57004.05 88888.00 2011-10-05 22:38:52.430 278 13186.17 427.91 57003.44 88888.00 2011-10-05 22:38:53.430 278 13186.95 428.16 57003.68 88888.00 2011-10-05 22:38:54.430 278 13187.47 427.91 57003.93 88888.00 2011-10-05 22:38:55.430 278 13187.47 428.53 57003.44 88888.00 2011-10-05 22:38:56.430 278 13186.82 428.16 57004.41 88888.00 2011-10-05 22:38:57.430 278 13187.08 428.41 57003.44 88888.00 2011-10-05 22:38:58.430 278 13186.43 428.04 57003.80 88888.00 2011-10-05 22:38:59.430 278 13186.30 428.41 57003.93 88888.00 2011-10-05 22:39:00.430 278 13187.21 428.16 57004.17 88888.00 2011-10-05 22:39:01.430 278 13187.08 428.04 57004.05 88888.00 2011-10-05 22:39:02.430 278 13186.69 428.78 57004.29 88888.00 2011-10-05 22:39:03.430 278 13186.04 427.91 57003.56 88888.00 2011-10-05 22:39:04.430 278 13186.56 428.16 57003.68 88888.00 2011-10-05 22:39:05.430 278 13186.43 428.04 57003.93 88888.00 2011-10-05 22:39:06.430 278 13186.43 428.91 57004.41 88888.00 2011-10-05 22:39:07.430 278 13186.17 427.79 57004.05 88888.00 2011-10-05 22:39:08.430 278 13186.04 427.91 57003.56 88888.00 2011-10-05 22:39:09.430 278 13186.30 428.53 57003.56 88888.00 2011-10-05 22:39:10.430 278 13186.17 428.41 57003.93 88888.00 2011-10-05 22:39:11.430 278 13185.52 428.16 57003.56 88888.00 2011-10-05 22:39:12.430 278 13185.39 428.41 57004.17 88888.00 2011-10-05 22:39:13.430 278 13186.17 428.66 57003.56 88888.00 2011-10-05 22:39:14.430 278 13184.61 429.40 57003.19 88888.00 2011-10-05 22:39:15.430 278 13185.65 428.04 57003.80 88888.00 2011-10-05 22:39:16.430 278 13185.65 428.41 57003.68 88888.00 2011-10-05 22:39:17.430 278 13185.52 428.29 57004.41 88888.00 2011-10-05 22:39:18.430 278 13184.48 428.66 57003.56 88888.00 2011-10-05 22:39:19.430 278 13184.74 428.91 57004.05 88888.00 2011-10-05 22:39:20.430 278 13185.00 428.78 57003.32 88888.00 2011-10-05 22:39:21.430 278 13185.13 428.04 57004.17 88888.00 2011-10-05 22:39:22.430 278 13185.52 429.03 57003.19 88888.00 2011-10-05 22:39:23.430 278 13185.13 428.66 57003.19 88888.00 2011-10-05 22:39:24.430 278 13184.87 429.28 57003.44 88888.00 2011-10-05 22:39:25.430 278 13184.48 428.53 57003.19 88888.00 2011-10-05 22:39:26.430 278 13184.48 429.40 57003.19 88888.00 2011-10-05 22:39:27.430 278 13184.74 428.66 57003.32 88888.00 2011-10-05 22:39:28.430 278 13185.13 428.53 57003.19 88888.00 2011-10-05 22:39:29.430 278 13184.74 428.66 57003.80 88888.00 2011-10-05 22:39:30.430 278 13184.74 429.03 57003.56 88888.00 2011-10-05 22:39:31.430 278 13183.83 429.28 57003.68 88888.00 2011-10-05 22:39:32.430 278 13183.96 428.91 57003.07 88888.00 2011-10-05 22:39:33.430 278 13183.83 428.53 57003.07 88888.00 2011-10-05 22:39:34.430 278 13184.09 428.53 57002.70 88888.00 2011-10-05 22:39:35.430 278 13184.35 428.78 57003.07 88888.00 2011-10-05 22:39:36.430 278 13183.83 428.78 57003.68 88888.00 2011-10-05 22:39:37.430 278 13183.96 429.03 57003.32 88888.00 2011-10-05 22:39:38.430 278 13183.70 428.41 57003.19 88888.00 2011-10-05 22:39:39.430 278 13182.92 428.53 57002.70 88888.00 2011-10-05 22:39:40.430 278 13183.96 429.28 57002.95 88888.00 2011-10-05 22:39:41.430 278 13183.57 429.03 57003.32 88888.00 2011-10-05 22:39:42.430 278 13183.70 428.91 57003.32 88888.00 2011-10-05 22:39:43.430 278 13184.22 428.53 57003.32 88888.00 2011-10-05 22:39:44.430 278 13183.83 428.66 57003.56 88888.00 2011-10-05 22:39:45.430 278 13183.57 428.66 57003.44 88888.00 2011-10-05 22:39:46.430 278 13183.18 428.53 57003.80 88888.00 2011-10-05 22:39:47.430 278 13183.18 428.41 57002.82 88888.00 2011-10-05 22:39:48.430 278 13182.92 428.53 57002.82 88888.00 2011-10-05 22:39:49.430 278 13182.79 428.53 57002.95 88888.00 2011-10-05 22:39:50.430 278 13183.44 428.04 57002.95 88888.00 2011-10-05 22:39:51.430 278 13182.40 429.03 57002.70 88888.00 2011-10-05 22:39:52.430 278 13182.79 428.66 57002.58 88888.00 2011-10-05 22:39:53.430 278 13182.53 428.41 57002.82 88888.00 2011-10-05 22:39:54.430 278 13183.18 429.03 57002.58 88888.00 2011-10-05 22:39:55.430 278 13182.79 428.41 57003.32 88888.00 2011-10-05 22:39:56.430 278 13182.53 428.53 57002.46 88888.00 2011-10-05 22:39:57.430 278 13182.53 428.41 57003.07 88888.00 2011-10-05 22:39:58.430 278 13182.40 428.53 57002.70 88888.00 2011-10-05 22:39:59.430 278 13182.01 428.53 57003.44 88888.00 2011-10-05 22:40:00.430 278 13181.49 428.53 57002.82 88888.00 2011-10-05 22:40:01.430 278 13182.40 428.41 57003.19 88888.00 2011-10-05 22:40:02.430 278 13181.75 428.41 57002.58 88888.00 2011-10-05 22:40:03.430 278 13181.49 428.41 57002.70 88888.00 2011-10-05 22:40:04.430 278 13182.14 428.04 57002.82 88888.00 2011-10-05 22:40:05.430 278 13182.14 428.78 57002.58 88888.00 2011-10-05 22:40:06.430 278 13181.88 428.66 57002.70 88888.00 2011-10-05 22:40:07.430 278 13181.62 428.04 57002.21 88888.00 2011-10-05 22:40:08.430 278 13181.36 428.66 57002.34 88888.00 2011-10-05 22:40:09.430 278 13181.88 428.16 57002.09 88888.00 2011-10-05 22:40:10.430 278 13182.14 428.16 57002.34 88888.00 2011-10-05 22:40:11.430 278 13181.75 428.29 57002.46 88888.00 2011-10-05 22:40:12.430 278 13182.14 428.78 57001.85 88888.00 2011-10-05 22:40:13.430 278 13181.49 427.79 57001.73 88888.00 2011-10-05 22:40:14.430 278 13181.88 428.16 57002.21 88888.00 2011-10-05 22:40:15.430 278 13181.49 428.66 57002.34 88888.00 2011-10-05 22:40:16.430 278 13181.49 428.29 57002.21 88888.00 2011-10-05 22:40:17.430 278 13180.71 429.15 57002.70 88888.00 2011-10-05 22:40:18.430 278 13181.62 428.53 57002.58 88888.00 2011-10-05 22:40:19.430 278 13181.36 427.79 57002.70 88888.00 2011-10-05 22:40:20.430 278 13180.97 427.54 57001.97 88888.00 2011-10-05 22:40:21.430 278 13181.36 428.16 57001.48 88888.00 2011-10-05 22:40:22.430 278 13181.49 428.16 57001.85 88888.00 2011-10-05 22:40:23.430 278 13181.75 428.78 57002.09 88888.00 2011-10-05 22:40:24.430 278 13181.23 428.66 57002.34 88888.00 2011-10-05 22:40:25.430 278 13181.10 428.16 57002.09 88888.00 2011-10-05 22:40:26.430 278 13181.36 427.42 57002.09 88888.00 2011-10-05 22:40:27.430 278 13181.88 428.91 57001.60 88888.00 2011-10-05 22:40:28.430 278 13181.23 428.16 57002.09 88888.00 2011-10-05 22:40:29.430 278 13181.36 427.79 57001.60 88888.00 2011-10-05 22:40:30.430 278 13180.58 428.53 57001.60 88888.00 2011-10-05 22:40:31.430 278 13181.62 428.29 57001.97 88888.00 2011-10-05 22:40:32.430 278 13181.10 428.53 57001.60 88888.00 2011-10-05 22:40:33.430 278 13181.49 428.16 57001.85 88888.00 2011-10-05 22:40:34.430 278 13181.36 427.91 57001.36 88888.00 2011-10-05 22:40:35.430 278 13181.36 427.67 57001.11 88888.00 2011-10-05 22:40:36.430 278 13181.62 427.91 57001.60 88888.00 2011-10-05 22:40:37.430 278 13181.49 427.79 57001.85 88888.00 2011-10-05 22:40:38.430 278 13181.49 428.29 57001.23 88888.00 2011-10-05 22:40:39.430 278 13181.23 428.29 57001.11 88888.00 2011-10-05 22:40:40.430 278 13181.75 428.16 57001.11 88888.00 2011-10-05 22:40:41.430 278 13182.01 427.67 57001.36 88888.00 2011-10-05 22:40:42.430 278 13181.88 428.16 57001.97 88888.00 2011-10-05 22:40:43.430 278 13181.36 427.67 57001.73 88888.00 2011-10-05 22:40:44.430 278 13181.75 427.91 57001.60 88888.00 2011-10-05 22:40:45.430 278 13182.53 428.53 57001.97 88888.00 2011-10-05 22:40:46.430 278 13182.01 428.41 57001.23 88888.00 2011-10-05 22:40:47.430 278 13182.14 427.67 57001.60 88888.00 2011-10-05 22:40:48.430 278 13181.75 428.04 57001.85 88888.00 2011-10-05 22:40:49.430 278 13182.01 428.04 57001.36 88888.00 2011-10-05 22:40:50.430 278 13181.49 428.41 57001.23 88888.00 2011-10-05 22:40:51.430 278 13182.01 428.53 57002.21 88888.00 2011-10-05 22:40:52.430 278 13182.27 428.04 57002.09 88888.00 2011-10-05 22:40:53.430 278 13182.01 428.53 57002.09 88888.00 2011-10-05 22:40:54.430 278 13181.88 428.66 57001.85 88888.00 2011-10-05 22:40:55.430 278 13182.40 428.78 57001.60 88888.00 2011-10-05 22:40:56.430 278 13181.49 428.53 57001.60 88888.00 2011-10-05 22:40:57.430 278 13181.23 428.29 57001.48 88888.00 2011-10-05 22:40:58.430 278 13180.97 427.42 57001.60 88888.00 2011-10-05 22:40:59.430 278 13182.14 428.53 57001.23 88888.00 2011-10-05 22:41:00.430 278 13180.97 428.16 57001.48 88888.00 2011-10-05 22:41:01.430 278 13181.36 428.53 57001.23 88888.00 2011-10-05 22:41:02.430 278 13181.36 428.66 57001.60 88888.00 2011-10-05 22:41:03.430 278 13180.33 428.66 57001.36 88888.00 2011-10-05 22:41:04.430 278 13181.88 428.78 57000.62 88888.00 2011-10-05 22:41:05.430 278 13182.27 428.29 57001.48 88888.00 2011-10-05 22:41:06.430 278 13181.88 428.04 57001.48 88888.00 2011-10-05 22:41:07.430 278 13181.36 428.91 57001.23 88888.00 2011-10-05 22:41:08.430 278 13181.23 428.16 57001.36 88888.00 2011-10-05 22:41:09.430 278 13181.36 428.04 57000.87 88888.00 2011-10-05 22:41:10.430 278 13182.01 429.03 57001.11 88888.00 2011-10-05 22:41:11.430 278 13181.49 429.28 57001.73 88888.00 2011-10-05 22:41:12.430 278 13181.49 428.91 57001.11 88888.00 2011-10-05 22:41:13.430 278 13181.62 428.29 57001.60 88888.00 2011-10-05 22:41:14.430 278 13181.23 428.53 57001.60 88888.00 2011-10-05 22:41:15.430 278 13181.36 429.15 57001.60 88888.00 2011-10-05 22:41:16.430 278 13180.71 429.40 57002.21 88888.00 2011-10-05 22:41:17.430 278 13180.71 429.15 57001.11 88888.00 2011-10-05 22:41:18.430 278 13180.84 428.78 57000.87 88888.00 2011-10-05 22:41:19.430 278 13181.10 428.78 57001.11 88888.00 2011-10-05 22:41:20.430 278 13179.93 430.02 57000.99 88888.00 2011-10-05 22:41:21.430 278 13180.46 429.28 57001.85 88888.00 2011-10-05 22:41:22.430 278 13180.33 429.15 57001.48 88888.00 2011-10-05 22:41:23.430 278 13180.71 429.15 57001.48 88888.00 2011-10-05 22:41:24.430 278 13179.54 430.02 57001.85 88888.00 2011-10-05 22:41:25.430 278 13179.80 429.40 57001.36 88888.00 2011-10-05 22:41:26.430 278 13180.06 429.77 57001.73 88888.00 2011-10-05 22:41:27.430 278 13180.06 429.40 57001.60 88888.00 2011-10-05 22:41:28.430 278 13179.67 429.40 57001.48 88888.00 2011-10-05 22:41:29.430 278 13179.54 429.77 57001.36 88888.00 2011-10-05 22:41:30.430 278 13179.16 428.53 57001.23 88888.00 2011-10-05 22:41:31.430 278 13178.38 429.28 57001.11 88888.00 2011-10-05 22:41:32.430 278 13178.12 429.52 57001.36 88888.00 2011-10-05 22:41:33.430 278 13178.64 429.28 57001.60 88888.00 2011-10-05 22:41:34.430 278 13177.73 429.40 57001.85 88888.00 2011-10-05 22:41:35.430 278 13177.73 428.91 56999.89 88888.00 2011-10-05 22:41:36.430 278 13177.34 429.15 57000.38 88888.00 2011-10-05 22:41:37.430 278 13177.47 428.78 57001.11 88888.00 2011-10-05 22:41:38.430 278 13176.56 429.40 57000.50 88888.00 2011-10-05 22:41:39.430 278 13177.21 428.66 57001.36 88888.00 2011-10-05 22:41:40.430 278 13176.95 429.40 57000.50 88888.00 2011-10-05 22:41:41.430 278 13177.08 429.65 57000.99 88888.00 2011-10-05 22:41:42.430 278 13176.43 428.91 57000.87 88888.00 2011-10-05 22:41:43.430 278 13177.21 428.78 57000.99 88888.00 2011-10-05 22:41:44.430 278 13175.39 428.53 57001.23 88888.00 2011-10-05 22:41:45.430 278 13176.30 428.53 57000.38 88888.00 2011-10-05 22:41:46.430 278 13175.91 428.53 57000.75 88888.00 2011-10-05 22:41:47.430 278 13175.78 428.16 57000.75 88888.00 2011-10-05 22:41:48.430 278 13175.65 428.29 57000.38 88888.00 2011-10-05 22:41:49.430 278 13174.74 427.91 57000.75 88888.00 2011-10-05 22:41:50.430 278 13175.52 427.79 57000.26 88888.00 2011-10-05 22:41:51.430 278 13175.78 428.53 57000.50 88888.00 2011-10-05 22:41:52.430 278 13175.13 428.04 57000.50 88888.00 2011-10-05 22:41:53.430 278 13176.04 427.17 57000.26 88888.00 2011-10-05 22:41:54.430 278 13175.39 427.67 57000.75 88888.00 2011-10-05 22:41:55.430 278 13175.52 427.91 57000.38 88888.00 2011-10-05 22:41:56.430 278 13175.91 427.42 57000.14 88888.00 2011-10-05 22:41:57.430 278 13175.65 427.54 57000.14 88888.00 2011-10-05 22:41:58.430 278 13176.04 427.91 56999.89 88888.00 2011-10-05 22:41:59.430 278 13175.91 428.16 57000.26 88888.00 2011-10-05 22:42:00.430 278 13176.17 426.92 57000.26 88888.00 2011-10-05 22:42:01.430 278 13175.39 426.68 56999.65 88888.00 2011-10-05 22:42:02.430 278 13174.87 427.42 56999.77 88888.00 2011-10-05 22:42:03.430 278 13175.65 427.05 56999.65 88888.00 2011-10-05 22:42:04.430 278 13175.78 426.68 56999.89 88888.00 2011-10-05 22:42:05.430 278 13176.30 426.68 56999.89 88888.00 2011-10-05 22:42:06.430 278 13176.17 427.42 57000.75 88888.00 2011-10-05 22:42:07.430 278 13176.17 426.68 57000.14 88888.00 2011-10-05 22:42:08.430 278 13175.91 425.81 56998.79 88888.00 2011-10-05 22:42:09.430 278 13176.17 426.80 56999.65 88888.00 2011-10-05 22:42:10.430 278 13176.69 426.55 56999.16 88888.00 2011-10-05 22:42:11.430 278 13175.78 426.18 56998.79 88888.00 2011-10-05 22:42:12.430 278 13176.04 426.18 56999.89 88888.00 2011-10-05 22:42:13.430 278 13176.43 426.18 56999.52 88888.00 2011-10-05 22:42:14.430 278 13175.91 426.43 56999.77 88888.00 2011-10-05 22:42:15.430 278 13176.69 426.80 56999.77 88888.00 2011-10-05 22:42:16.430 278 13176.82 425.93 56999.16 88888.00 2011-10-05 22:42:17.430 278 13177.21 426.92 56999.52 88888.00 2011-10-05 22:42:18.430 278 13176.95 426.55 56999.52 88888.00 2011-10-05 22:42:19.430 278 13177.21 426.06 56999.40 88888.00 2011-10-05 22:42:20.430 278 13177.34 426.43 56999.16 88888.00 2011-10-05 22:42:21.430 278 13177.73 426.06 56999.65 88888.00 2011-10-05 22:42:22.430 278 13176.95 426.06 56999.40 88888.00 2011-10-05 22:42:23.430 278 13177.21 425.69 57000.26 88888.00 2011-10-05 22:42:24.430 278 13177.21 425.93 56999.52 88888.00 2011-10-05 22:42:25.430 278 13178.25 426.43 56999.04 88888.00 2011-10-05 22:42:26.430 278 13178.12 426.18 56999.16 88888.00 2011-10-05 22:42:27.430 278 13178.12 425.93 56999.04 88888.00 2011-10-05 22:42:28.430 278 13177.60 425.31 56999.28 88888.00 2011-10-05 22:42:29.430 278 13179.03 426.18 56999.65 88888.00 2011-10-05 22:42:30.430 278 13178.12 425.81 56999.28 88888.00 2011-10-05 22:42:31.430 278 13179.29 424.94 56999.89 88888.00 2011-10-05 22:42:32.430 278 13178.64 425.81 56998.91 88888.00 2011-10-05 22:42:33.430 278 13178.77 425.93 56999.52 88888.00 2011-10-05 22:42:34.430 278 13179.42 425.31 56999.40 88888.00 2011-10-05 22:42:35.430 278 13179.80 425.81 56999.52 88888.00 2011-10-05 22:42:36.430 278 13179.80 425.81 57000.01 88888.00 2011-10-05 22:42:37.430 278 13180.71 425.44 56999.52 88888.00 2011-10-05 22:42:38.430 278 13180.33 424.94 56999.40 88888.00 2011-10-05 22:42:39.430 278 13180.84 425.69 56999.77 88888.00 2011-10-05 22:42:40.430 278 13180.97 425.44 57000.14 88888.00 2011-10-05 22:42:41.430 278 13180.33 425.07 56999.77 88888.00 2011-10-05 22:42:42.430 278 13181.10 424.82 56999.65 88888.00 2011-10-05 22:42:43.430 278 13181.49 425.31 57000.01 88888.00 2011-10-05 22:42:44.430 278 13182.01 425.19 57000.14 88888.00 2011-10-05 22:42:45.430 278 13182.40 425.19 57000.01 88888.00 2011-10-05 22:42:46.430 278 13182.14 425.56 56999.65 88888.00 2011-10-05 22:42:47.430 278 13182.53 424.82 57000.14 88888.00 2011-10-05 22:42:48.430 278 13182.66 425.44 56999.77 88888.00 2011-10-05 22:42:49.430 278 13182.92 425.69 56999.65 88888.00 2011-10-05 22:42:50.430 278 13183.57 425.31 57000.62 88888.00 2011-10-05 22:42:51.430 278 13183.83 425.19 56999.52 88888.00 2011-10-05 22:42:52.430 278 13183.83 425.69 57000.01 88888.00 2011-10-05 22:42:53.430 278 13183.83 425.69 57000.14 88888.00 2011-10-05 22:42:54.430 278 13183.96 426.43 57000.01 88888.00 2011-10-05 22:42:55.430 278 13184.09 425.81 57000.38 88888.00 2011-10-05 22:42:56.430 278 13184.48 425.93 57000.62 88888.00 2011-10-05 22:42:57.430 278 13184.74 426.06 56999.89 88888.00 2011-10-05 22:42:58.430 278 13185.13 426.43 57000.38 88888.00 2011-10-05 22:42:59.430 278 13185.39 426.43 57000.75 88888.00 2011-10-05 22:43:00.430 278 13185.52 425.93 57000.50 88888.00 2011-10-05 22:43:01.430 278 13186.43 425.93 57001.23 88888.00 2011-10-05 22:43:02.430 278 13186.69 426.06 57000.50 88888.00 2011-10-05 22:43:03.430 278 13186.43 426.55 57000.50 88888.00 2011-10-05 22:43:04.430 278 13186.95 426.92 57000.75 88888.00 2011-10-05 22:43:05.430 278 13186.82 426.80 57000.75 88888.00 2011-10-05 22:43:06.430 278 13186.56 426.43 57000.75 88888.00 2011-10-05 22:43:07.430 278 13186.69 426.06 57000.87 88888.00 2011-10-05 22:43:08.430 278 13186.82 426.92 57001.48 88888.00 2011-10-05 22:43:09.430 278 13187.86 427.05 57001.48 88888.00 2011-10-05 22:43:10.430 278 13187.73 426.43 57000.75 88888.00 2011-10-05 22:43:11.430 278 13187.47 425.81 57001.48 88888.00 2011-10-05 22:43:12.430 278 13187.34 426.30 57001.36 88888.00 2011-10-05 22:43:13.430 278 13187.47 426.80 57000.75 88888.00 2011-10-05 22:43:14.430 278 13187.08 427.05 57001.48 88888.00 2011-10-05 22:43:15.430 278 13186.95 427.05 57001.23 88888.00 2011-10-05 22:43:16.430 278 13187.73 427.42 57001.23 88888.00 2011-10-05 22:43:17.430 278 13187.86 427.30 57001.73 88888.00 2011-10-05 22:43:18.430 278 13187.99 426.92 57002.09 88888.00 2011-10-05 22:43:19.430 278 13187.86 426.55 57001.60 88888.00 2011-10-05 22:43:20.430 278 13187.08 426.68 57002.21 88888.00 2011-10-05 22:43:21.430 278 13186.82 426.55 57001.36 88888.00 2011-10-05 22:43:22.430 278 13187.60 427.17 57000.87 88888.00 2011-10-05 22:43:23.430 278 13187.34 426.55 57001.48 88888.00 2011-10-05 22:43:24.430 278 13187.34 426.55 57001.60 88888.00 2011-10-05 22:43:25.430 278 13187.47 427.54 57002.46 88888.00 2011-10-05 22:43:26.430 278 13187.21 427.17 57002.09 88888.00 2011-10-05 22:43:27.430 278 13188.25 426.68 57001.23 88888.00 2011-10-05 22:43:28.430 278 13187.73 427.05 57002.82 88888.00 2011-10-05 22:43:29.430 278 13187.73 427.17 57002.34 88888.00 2011-10-05 22:43:30.430 278 13188.12 426.80 57002.21 88888.00 2011-10-05 22:43:31.430 278 13187.73 426.80 57001.85 88888.00 2011-10-05 22:43:32.430 278 13187.47 427.05 57001.36 88888.00 2011-10-05 22:43:33.430 278 13187.86 427.17 57003.07 88888.00 2011-10-05 22:43:34.430 278 13188.12 427.17 57002.58 88888.00 2011-10-05 22:43:35.430 278 13188.38 427.05 57002.21 88888.00 2011-10-05 22:43:36.430 278 13187.99 427.05 57002.58 88888.00 2011-10-05 22:43:37.430 278 13187.47 426.92 57002.21 88888.00 2011-10-05 22:43:38.430 278 13188.12 426.30 57002.34 88888.00 2011-10-05 22:43:39.430 278 13188.12 426.55 57002.58 88888.00 2011-10-05 22:43:40.430 278 13187.99 426.92 57002.70 88888.00 2011-10-05 22:43:41.430 278 13187.99 427.54 57002.34 88888.00 2011-10-05 22:43:42.430 278 13187.99 426.80 57002.95 88888.00 2011-10-05 22:43:43.430 278 13188.38 426.55 57001.85 88888.00 2011-10-05 22:43:44.430 278 13188.12 426.68 57002.46 88888.00 2011-10-05 22:43:45.430 278 13188.51 427.05 57001.85 88888.00 2011-10-05 22:43:46.430 278 13188.12 427.05 57002.82 88888.00 2011-10-05 22:43:47.430 278 13187.99 427.42 57003.07 88888.00 2011-10-05 22:43:48.430 278 13188.25 426.80 57002.95 88888.00 2011-10-05 22:43:49.430 278 13188.12 427.17 57002.46 88888.00 2011-10-05 22:43:50.430 278 13188.25 426.43 57003.44 88888.00 2011-10-05 22:43:51.430 278 13188.38 427.05 57003.32 88888.00 2011-10-05 22:43:52.430 278 13188.90 426.68 57002.95 88888.00 2011-10-05 22:43:53.430 278 13188.51 427.79 57003.32 88888.00 2011-10-05 22:43:54.430 278 13188.12 426.80 57002.58 88888.00 2011-10-05 22:43:55.430 278 13188.25 427.05 57003.19 88888.00 2011-10-05 22:43:56.430 278 13188.64 426.92 57003.07 88888.00 2011-10-05 22:43:57.430 278 13187.73 427.30 57002.95 88888.00 2011-10-05 22:43:58.430 278 13187.99 427.17 57003.44 88888.00 2011-10-05 22:43:59.430 278 13188.77 427.30 57003.56 88888.00 2011-10-05 22:44:00.430 278 13187.60 427.05 57003.07 88888.00 2011-10-05 22:44:01.430 278 13188.90 426.68 57003.44 88888.00 2011-10-05 22:44:02.430 278 13187.99 426.92 57003.93 88888.00 2011-10-05 22:44:03.430 278 13188.51 426.68 57003.80 88888.00 2011-10-05 22:44:04.430 278 13188.25 427.54 57003.56 88888.00 2011-10-05 22:44:05.430 278 13189.55 426.92 57003.80 88888.00 2011-10-05 22:44:06.430 278 13189.29 426.80 57003.56 88888.00 2011-10-05 22:44:07.430 278 13187.60 427.05 57003.68 88888.00 2011-10-05 22:44:08.430 278 13187.86 427.05 57003.68 88888.00 2011-10-05 22:44:09.430 278 13188.25 427.79 57003.44 88888.00 2011-10-05 22:44:10.430 278 13188.12 426.80 57003.44 88888.00 2011-10-05 22:44:11.430 278 13187.73 427.67 57004.05 88888.00 2011-10-05 22:44:12.430 278 13187.60 427.17 57003.68 88888.00 2011-10-05 22:44:13.430 278 13189.03 427.54 57003.80 88888.00 2011-10-05 22:44:14.430 278 13187.21 426.68 57003.68 88888.00 2011-10-05 22:44:15.430 278 13187.08 427.17 57003.93 88888.00 2011-10-05 22:44:16.430 278 13188.12 428.16 57004.17 88888.00 2011-10-05 22:44:17.430 278 13187.21 426.80 57003.68 88888.00 2011-10-05 22:44:18.430 278 13187.47 427.05 57003.80 88888.00 2011-10-05 22:44:19.430 278 13186.56 427.67 57003.93 88888.00 2011-10-05 22:44:20.430 278 13187.73 426.68 57004.78 88888.00 2011-10-05 22:44:21.430 278 13187.21 427.42 57004.05 88888.00 2011-10-05 22:44:22.430 278 13187.21 428.29 57003.68 88888.00 2011-10-05 22:44:23.430 278 13186.82 427.05 57003.56 88888.00 2011-10-05 22:44:24.430 278 13186.95 426.55 57004.54 88888.00 2011-10-05 22:44:25.430 278 13186.56 427.54 57004.05 88888.00 2011-10-05 22:44:26.430 278 13186.04 427.42 57004.17 88888.00 2011-10-05 22:44:27.430 278 13186.30 426.80 57004.29 88888.00 2011-10-05 22:44:28.430 278 13186.43 426.68 57004.17 88888.00 2011-10-05 22:44:29.430 278 13185.78 427.91 57004.41 88888.00 2011-10-05 22:44:30.430 278 13185.91 427.30 57004.17 88888.00 2011-10-05 22:44:31.430 278 13186.30 427.30 57004.05 88888.00 2011-10-05 22:44:32.430 278 13186.17 427.42 57005.03 88888.00 2011-10-05 22:44:33.430 278 13186.04 426.30 57004.17 88888.00 2011-10-05 22:44:34.430 278 13186.17 427.17 57003.80 88888.00 2011-10-05 22:44:35.430 278 13185.91 426.80 57003.93 88888.00 2011-10-05 22:44:36.430 278 13186.82 426.80 57004.05 88888.00 2011-10-05 22:44:37.430 278 13185.65 427.17 57004.41 88888.00 2011-10-05 22:44:38.430 278 13186.82 426.92 57004.29 88888.00 2011-10-05 22:44:39.430 278 13186.30 427.05 57003.80 88888.00 2011-10-05 22:44:40.430 278 13186.43 427.05 57004.78 88888.00 2011-10-05 22:44:41.430 278 13186.30 426.80 57004.05 88888.00 2011-10-05 22:44:42.430 278 13186.56 426.92 57004.17 88888.00 2011-10-05 22:44:43.430 278 13186.69 426.80 57004.54 88888.00 2011-10-05 22:44:44.430 278 13186.30 427.17 57004.17 88888.00 2011-10-05 22:44:45.430 278 13186.69 427.67 57003.93 88888.00 2011-10-05 22:44:46.430 278 13186.30 427.42 57004.78 88888.00 2011-10-05 22:44:47.430 278 13186.69 426.92 57003.68 88888.00 2011-10-05 22:44:48.430 278 13186.56 427.05 57004.29 88888.00 2011-10-05 22:44:49.430 278 13185.78 426.92 57003.93 88888.00 2011-10-05 22:44:50.430 278 13186.69 427.05 57004.41 88888.00 2011-10-05 22:44:51.430 278 13185.78 427.17 57004.05 88888.00 2011-10-05 22:44:52.430 278 13186.43 427.17 57004.05 88888.00 2011-10-05 22:44:53.430 278 13186.95 427.42 57004.17 88888.00 2011-10-05 22:44:54.430 278 13187.08 427.91 57004.17 88888.00 2011-10-05 22:44:55.430 278 13186.43 427.42 57004.78 88888.00 2011-10-05 22:44:56.430 278 13186.56 427.05 57004.90 88888.00 2011-10-05 22:44:57.430 278 13186.56 427.17 57004.54 88888.00 2011-10-05 22:44:58.430 278 13187.47 427.05 57003.93 88888.00 2011-10-05 22:44:59.430 278 13186.56 427.54 57004.41 88888.00 2011-10-05 22:45:00.430 278 13187.21 427.05 57004.29 88888.00 2011-10-05 22:45:01.430 278 13186.56 427.54 57004.05 88888.00 2011-10-05 22:45:02.430 278 13187.08 427.67 57004.17 88888.00 2011-10-05 22:45:03.430 278 13186.69 425.93 57003.44 88888.00 2011-10-05 22:45:04.430 278 13187.08 426.92 57003.32 88888.00 2011-10-05 22:45:05.430 278 13186.69 427.42 57004.29 88888.00 2011-10-05 22:45:06.430 278 13187.21 427.30 57003.68 88888.00 2011-10-05 22:45:07.430 278 13187.99 427.05 57003.93 88888.00 2011-10-05 22:45:08.430 278 13186.30 426.68 57004.54 88888.00 2011-10-05 22:45:09.430 278 13187.34 427.17 57004.17 88888.00 2011-10-05 22:45:10.430 278 13187.21 427.05 57003.93 88888.00 2011-10-05 22:45:11.430 278 13187.34 426.92 57003.93 88888.00 2011-10-05 22:45:12.430 278 13186.56 427.17 57004.90 88888.00 2011-10-05 22:45:13.430 278 13187.47 427.42 57003.93 88888.00 2011-10-05 22:45:14.430 278 13186.95 428.16 57004.17 88888.00 2011-10-05 22:45:15.430 278 13186.56 427.67 57003.80 88888.00 2011-10-05 22:45:16.430 278 13185.91 427.79 57004.29 88888.00 2011-10-05 22:45:17.430 278 13187.08 427.54 57004.41 88888.00 2011-10-05 22:45:18.430 278 13186.69 427.17 57004.29 88888.00 2011-10-05 22:45:19.430 278 13186.43 427.54 57004.05 88888.00 2011-10-05 22:45:20.430 278 13186.30 427.79 57003.56 88888.00 2011-10-05 22:45:21.430 278 13185.78 427.42 57003.80 88888.00 2011-10-05 22:45:22.430 278 13186.30 427.79 57003.44 88888.00 2011-10-05 22:45:23.430 278 13185.52 427.42 57003.68 88888.00 2011-10-05 22:45:24.430 278 13185.26 427.79 57004.17 88888.00 2011-10-05 22:45:25.430 278 13186.56 427.42 57003.44 88888.00 2011-10-05 22:45:26.430 278 13185.78 427.42 57003.19 88888.00 2011-10-05 22:45:27.430 278 13185.91 427.67 57003.93 88888.00 2011-10-05 22:45:28.430 278 13185.65 427.42 57004.29 88888.00 2011-10-05 22:45:29.430 278 13185.91 427.17 57003.19 88888.00 2011-10-05 22:45:30.430 278 13186.30 427.91 57003.44 88888.00 2011-10-05 22:45:31.430 278 13185.78 427.30 57004.29 88888.00 2011-10-05 22:45:32.430 278 13186.30 426.80 57003.32 88888.00 2011-10-05 22:45:33.430 278 13186.17 428.16 57004.05 88888.00 2011-10-05 22:45:34.430 278 13186.69 427.67 57003.80 88888.00 2011-10-05 22:45:35.430 278 13186.04 427.54 57003.32 88888.00 2011-10-05 22:45:36.430 278 13186.56 427.91 57003.68 88888.00 2011-10-05 22:45:37.430 278 13185.78 427.30 57003.80 88888.00 2011-10-05 22:45:38.430 278 13186.56 428.04 57004.41 88888.00 2011-10-05 22:45:39.430 278 13186.43 426.92 57003.44 88888.00 2011-10-05 22:45:40.430 278 13186.17 427.54 57003.68 88888.00 2011-10-05 22:45:41.430 278 13186.82 427.05 57003.80 88888.00 2011-10-05 22:45:42.430 278 13185.91 428.16 57003.56 88888.00 2011-10-05 22:45:43.430 278 13186.04 427.91 57003.93 88888.00 2011-10-05 22:45:44.430 278 13186.04 427.17 57003.80 88888.00 2011-10-05 22:45:45.430 278 13186.43 427.67 57003.44 88888.00 2011-10-05 22:45:46.430 278 13185.91 427.17 57003.80 88888.00 2011-10-05 22:45:47.430 278 13185.65 427.54 57003.93 88888.00 2011-10-05 22:45:48.430 278 13186.30 427.67 57004.17 88888.00 2011-10-05 22:45:49.430 278 13185.91 428.04 57003.80 88888.00 2011-10-05 22:45:50.430 278 13185.91 428.53 57003.44 88888.00 2011-10-05 22:45:51.430 278 13185.78 427.54 57003.68 88888.00 2011-10-05 22:45:52.430 278 13185.26 427.91 57004.29 88888.00 2011-10-05 22:45:53.430 278 13185.52 427.42 57004.05 88888.00 2011-10-05 22:45:54.430 278 13184.09 428.41 57004.05 88888.00 2011-10-05 22:45:55.430 278 13185.39 427.42 57003.80 88888.00 2011-10-05 22:45:56.430 278 13184.74 427.79 57003.80 88888.00 2011-10-05 22:45:57.430 278 13185.26 427.17 57003.80 88888.00 2011-10-05 22:45:58.430 278 13184.74 427.54 57003.68 88888.00 2011-10-05 22:45:59.430 278 13183.83 428.16 57004.17 88888.00 2011-10-05 22:46:00.430 278 13184.09 428.04 57003.68 88888.00 2011-10-05 22:46:01.430 278 13184.87 427.91 57003.56 88888.00 2011-10-05 22:46:02.430 278 13183.70 427.67 57004.78 88888.00 2011-10-05 22:46:03.430 278 13184.22 427.54 57003.56 88888.00 2011-10-05 22:46:04.430 278 13185.13 427.79 57003.93 88888.00 2011-10-05 22:46:05.430 278 13183.96 427.91 57003.32 88888.00 2011-10-05 22:46:06.430 278 13183.57 427.17 57003.68 88888.00 2011-10-05 22:46:07.430 278 13183.70 427.54 57003.80 88888.00 2011-10-05 22:46:08.430 278 13183.83 427.91 57004.41 88888.00 2011-10-05 22:46:09.430 278 13184.09 428.04 57003.93 88888.00 2011-10-05 22:46:10.430 278 13183.57 428.04 57003.32 88888.00 2011-10-05 22:46:11.430 278 13183.57 427.79 57003.56 88888.00 2011-10-05 22:46:12.430 278 13183.31 427.79 57004.66 88888.00 2011-10-05 22:46:13.430 278 13183.83 427.42 57003.19 88888.00 2011-10-05 22:46:14.430 278 13183.57 427.30 57003.32 88888.00 2011-10-05 22:46:15.430 278 13183.44 427.79 57003.68 88888.00 2011-10-05 22:46:16.430 278 13182.01 427.30 57003.19 88888.00 2011-10-05 22:46:17.430 278 13182.53 427.54 57003.68 88888.00 2011-10-05 22:46:18.430 278 13182.79 428.04 57003.68 88888.00 2011-10-05 22:46:19.430 278 13182.79 427.42 57004.05 88888.00 2011-10-05 22:46:20.430 278 13182.92 427.05 57003.32 88888.00 2011-10-05 22:46:21.430 278 13181.49 427.42 57003.19 88888.00 2011-10-05 22:46:22.430 278 13181.23 427.42 57003.56 88888.00 2011-10-05 22:46:23.430 278 13181.88 426.68 57003.07 88888.00 2011-10-05 22:46:24.430 278 13181.23 427.30 57003.80 88888.00 2011-10-05 22:46:25.430 278 13181.23 427.67 57003.56 88888.00 2011-10-05 22:46:26.430 278 13181.62 427.91 57002.82 88888.00 2011-10-05 22:46:27.430 278 13182.01 426.92 57003.19 88888.00 2011-10-05 22:46:28.430 278 13180.71 427.67 57004.29 88888.00 2011-10-05 22:46:29.430 278 13180.84 427.67 57003.07 88888.00 2011-10-05 22:46:30.430 278 13181.36 427.30 57003.32 88888.00 2011-10-05 22:46:31.430 278 13181.36 427.05 57003.19 88888.00 2011-10-05 22:46:32.430 278 13181.10 427.30 57003.07 88888.00 2011-10-05 22:46:33.430 278 13181.62 427.05 57003.19 88888.00 2011-10-05 22:46:34.430 278 13180.84 426.92 57003.44 88888.00 2011-10-05 22:46:35.430 278 13181.23 427.67 57003.68 88888.00 2011-10-05 22:46:36.430 278 13181.49 427.05 57003.32 88888.00 2011-10-05 22:46:37.430 278 13181.10 426.68 57003.07 88888.00 2011-10-05 22:46:38.430 278 13180.84 427.42 57004.17 88888.00 2011-10-05 22:46:39.430 278 13180.58 426.55 57003.44 88888.00 2011-10-05 22:46:40.430 278 13180.97 427.42 57003.68 88888.00 2011-10-05 22:46:41.430 278 13181.10 426.80 57003.80 88888.00 2011-10-05 22:46:42.430 278 13181.36 426.92 57003.44 88888.00 2011-10-05 22:46:43.430 278 13180.97 426.80 57003.32 88888.00 2011-10-05 22:46:44.430 278 13181.10 426.55 57003.07 88888.00 2011-10-05 22:46:45.430 278 13180.19 426.43 57003.68 88888.00 2011-10-05 22:46:46.430 278 13181.62 426.68 57003.07 88888.00 2011-10-05 22:46:47.430 278 13180.58 426.18 57003.32 88888.00 2011-10-05 22:46:48.430 278 13180.97 426.43 57002.95 88888.00 2011-10-05 22:46:49.430 278 13181.10 427.05 57003.68 88888.00 2011-10-05 22:46:50.430 278 13180.71 426.80 57002.70 88888.00 2011-10-05 22:46:51.430 278 13180.06 426.92 57002.95 88888.00 2011-10-05 22:46:52.430 278 13180.84 426.06 57003.80 88888.00 2011-10-05 22:46:53.430 278 13181.23 427.05 57003.44 88888.00 2011-10-05 22:46:54.430 278 13181.23 426.68 57003.19 88888.00 2011-10-05 22:46:55.430 278 13181.10 427.30 57003.07 88888.00 2011-10-05 22:46:56.430 278 13181.36 425.56 57003.19 88888.00 2011-10-05 22:46:57.430 278 13180.84 426.68 57003.19 88888.00 2011-10-05 22:46:58.430 278 13180.84 426.18 57004.05 88888.00 2011-10-05 22:46:59.430 278 13181.49 426.68 57003.07 88888.00 2011-10-05 22:47:00.430 278 13180.97 426.80 57003.19 88888.00 2011-10-05 22:47:01.430 278 13180.97 426.80 57003.56 88888.00 2011-10-05 22:47:02.430 278 13181.62 426.43 57003.44 88888.00 2011-10-05 22:47:03.430 278 13180.97 426.80 57003.32 88888.00 2011-10-05 22:47:04.430 278 13180.84 426.92 57003.44 88888.00 2011-10-05 22:47:05.430 278 13180.46 427.30 57003.93 88888.00 2011-10-05 22:47:06.430 278 13180.71 427.05 57003.44 88888.00 2011-10-05 22:47:07.430 278 13180.46 427.30 57003.56 88888.00 2011-10-05 22:47:08.430 278 13180.19 426.92 57002.95 88888.00 2011-10-05 22:47:09.430 278 13180.71 426.80 57003.68 88888.00 2011-10-05 22:47:10.430 278 13180.58 426.92 57003.19 88888.00 2011-10-05 22:47:11.430 278 13180.84 426.80 57003.56 88888.00 2011-10-05 22:47:12.430 278 13180.06 426.68 57003.32 88888.00 2011-10-05 22:47:13.430 278 13180.46 426.43 57003.44 88888.00 2011-10-05 22:47:14.430 278 13180.33 426.80 57002.82 88888.00 2011-10-05 22:47:15.430 278 13179.42 426.55 57003.68 88888.00 2011-10-05 22:47:16.430 278 13180.19 426.30 57002.82 88888.00 2011-10-05 22:47:17.430 278 13180.46 427.42 57003.68 88888.00 2011-10-05 22:47:18.430 278 13180.06 425.93 57003.32 88888.00 2011-10-05 22:47:19.430 278 13180.19 427.05 57004.05 88888.00 2011-10-05 22:47:20.430 278 13180.19 427.05 57002.95 88888.00 2011-10-05 22:47:21.430 278 13179.80 426.80 57003.56 88888.00 2011-10-05 22:47:22.430 278 13179.67 426.80 57003.93 88888.00 2011-10-05 22:47:23.430 278 13180.19 426.80 57003.19 88888.00 2011-10-05 22:47:24.430 278 13179.42 427.42 57003.44 88888.00 2011-10-05 22:47:25.430 278 13179.80 426.92 57003.19 88888.00 2011-10-05 22:47:26.430 278 13179.54 427.05 57003.07 88888.00 2011-10-05 22:47:27.430 278 13179.54 427.17 57003.80 88888.00 2011-10-05 22:47:29.430 278 13180.33 426.55 57002.82 88888.00 2011-10-05 22:47:30.430 278 13179.03 426.55 57003.19 88888.00 2011-10-05 22:47:31.430 278 13179.03 426.80 57003.07 88888.00 2011-10-05 22:47:32.430 278 13178.64 426.55 57003.07 88888.00 2011-10-05 22:47:33.430 278 13179.67 426.92 57003.56 88888.00 2011-10-05 22:47:34.430 278 13179.42 427.42 57002.58 88888.00 2011-10-05 22:47:35.430 278 13178.77 427.30 57003.44 88888.00 2011-10-05 22:47:36.430 278 13178.64 426.80 57003.07 88888.00 2011-10-05 22:47:37.430 278 13179.16 427.67 57003.56 88888.00 2011-10-05 22:47:38.430 278 13178.64 427.42 57002.95 88888.00 2011-10-05 22:47:39.430 278 13178.51 427.05 57003.56 88888.00 2011-10-05 22:47:40.430 278 13178.51 427.05 57002.82 88888.00 2011-10-05 22:47:41.430 278 13178.51 426.68 57003.44 88888.00 2011-10-05 22:47:42.430 278 13178.25 427.30 57003.07 88888.00 2011-10-05 22:47:43.430 278 13178.77 427.17 57002.46 88888.00 2011-10-05 22:47:44.430 278 13177.99 426.68 57003.19 88888.00 2011-10-05 22:47:45.430 278 13178.77 426.43 57003.44 88888.00 2011-10-05 22:47:46.430 278 13178.64 427.17 57002.95 88888.00 2011-10-05 22:47:47.430 278 13177.99 427.05 57002.95 88888.00 2011-10-05 22:47:48.430 278 13179.42 427.42 57003.32 88888.00 2011-10-05 22:47:49.430 278 13177.73 427.17 57003.07 88888.00 2011-10-05 22:47:50.430 278 13178.25 427.67 57002.70 88888.00 2011-10-05 22:47:51.430 278 13179.16 427.79 57002.95 88888.00 2011-10-05 22:47:52.430 278 13179.03 426.92 57003.32 88888.00 2011-10-05 22:47:53.430 278 13178.64 427.79 57003.32 88888.00 2011-10-05 22:47:54.430 278 13178.64 427.42 57002.58 88888.00 2011-10-05 22:47:55.430 278 13178.51 427.54 57002.82 88888.00 2011-10-05 22:47:56.430 278 13178.64 427.54 57002.46 88888.00 2011-10-05 22:47:57.430 278 13178.51 427.42 57002.58 88888.00 2011-10-05 22:47:58.430 278 13178.38 427.05 57002.95 88888.00 2011-10-05 22:47:59.430 278 13178.51 427.17 57002.95 88888.00 2011-10-05 22:48:00.430 278 13178.51 426.92 57003.07 88888.00 2011-10-05 22:48:01.430 278 13178.64 427.54 57003.80 88888.00 2011-10-05 22:48:02.430 278 13179.03 426.43 57003.07 88888.00 2011-10-05 22:48:03.430 278 13178.38 428.16 57002.70 88888.00 2011-10-05 22:48:04.430 278 13178.64 427.05 57002.46 88888.00 2011-10-05 22:48:05.430 278 13178.51 427.42 57002.70 88888.00 2011-10-05 22:48:06.430 278 13179.03 427.54 57003.32 88888.00 2011-10-05 22:48:07.430 278 13179.03 426.68 57002.82 88888.00 2011-10-05 22:48:08.430 278 13178.51 427.91 57003.93 88888.00 2011-10-05 22:48:09.430 278 13178.64 427.91 57003.07 88888.00 2011-10-05 22:48:10.430 278 13178.12 427.67 57003.32 88888.00 2011-10-05 22:48:11.430 278 13179.03 427.42 57002.82 88888.00 2011-10-05 22:48:12.430 278 13178.12 427.79 57003.19 88888.00 2011-10-05 22:48:13.430 278 13178.38 427.67 57003.32 88888.00 2011-10-05 22:48:14.430 278 13178.12 428.16 57003.07 88888.00 2011-10-05 22:48:15.430 278 13178.12 428.04 57003.07 88888.00 2011-10-05 22:48:16.430 278 13177.73 427.91 57003.19 88888.00 2011-10-05 22:48:17.430 278 13177.60 428.04 57002.95 88888.00 2011-10-05 22:48:18.430 278 13178.25 428.78 57003.07 88888.00 2011-10-05 22:48:19.430 278 13178.25 428.04 57003.44 88888.00 2011-10-05 22:48:20.430 278 13177.60 428.29 57003.32 88888.00 2011-10-05 22:48:21.430 278 13177.34 428.66 57003.32 88888.00 2011-10-05 22:48:22.430 278 13176.56 427.91 57002.46 88888.00 2011-10-05 22:48:23.430 278 13177.34 427.79 57002.82 88888.00 2011-10-05 22:48:24.430 278 13176.95 427.91 57003.44 88888.00 2011-10-05 22:48:25.430 278 13177.47 428.78 57003.07 88888.00 2011-10-05 22:48:26.430 278 13176.95 428.16 57002.82 88888.00 2011-10-05 22:48:27.430 278 13176.69 428.29 57003.07 88888.00 2011-10-05 22:48:28.430 278 13177.34 428.66 57003.32 88888.00 2011-10-05 22:48:29.430 278 13177.60 428.29 57003.56 88888.00 2011-10-05 22:48:30.430 278 13177.21 428.78 57002.82 88888.00 2011-10-05 22:48:31.430 278 13177.73 427.79 57002.70 88888.00 2011-10-05 22:48:32.430 278 13177.73 428.29 57002.58 88888.00 2011-10-05 22:48:33.430 278 13176.82 428.91 57003.19 88888.00 2011-10-05 22:48:34.430 278 13177.08 428.29 57003.44 88888.00 2011-10-05 22:48:35.430 278 13176.95 428.16 57003.07 88888.00 2011-10-05 22:48:36.430 278 13177.21 428.66 57003.19 88888.00 2011-10-05 22:48:37.430 278 13177.08 428.29 57002.58 88888.00 2011-10-05 22:48:38.430 278 13176.69 428.66 57002.82 88888.00 2011-10-05 22:48:39.430 278 13177.21 428.29 57003.19 88888.00 2011-10-05 22:48:40.430 278 13177.34 428.66 57003.07 88888.00 2011-10-05 22:48:41.430 278 13177.21 428.41 57002.95 88888.00 2011-10-05 22:48:42.430 278 13177.08 428.29 57002.82 88888.00 2011-10-05 22:48:43.430 278 13176.69 429.03 57002.58 88888.00 2011-10-05 22:48:44.430 278 13176.82 428.78 57002.21 88888.00 2011-10-05 22:48:45.430 278 13176.82 428.91 57003.07 88888.00 2011-10-05 22:48:46.430 278 13176.95 428.66 57002.82 88888.00 2011-10-05 22:48:47.430 278 13176.82 428.41 57003.07 88888.00 2011-10-05 22:48:48.430 278 13176.30 428.78 57003.80 88888.00 2011-10-05 22:48:49.430 278 13176.95 429.15 57002.70 88888.00 2011-10-05 22:48:50.430 278 13176.95 428.41 57002.21 88888.00 2011-10-05 22:48:51.430 278 13176.82 428.66 57002.70 88888.00 2011-10-05 22:48:52.430 278 13176.56 428.91 57002.09 88888.00 2011-10-05 22:48:53.430 278 13176.43 428.91 57001.97 88888.00 2011-10-05 22:48:54.430 278 13176.17 429.52 57002.46 88888.00 2011-10-05 22:48:55.430 278 13176.69 429.15 57002.70 88888.00 2011-10-05 22:48:56.430 278 13176.30 429.03 57002.21 88888.00 2011-10-05 22:48:57.430 278 13176.30 429.77 57002.46 88888.00 2011-10-05 22:48:58.430 278 13176.30 429.52 57002.46 88888.00 2011-10-05 22:48:59.430 278 13175.91 429.03 57002.58 88888.00 2011-10-05 22:49:00.430 278 13175.78 429.15 57003.07 88888.00 2011-10-05 22:49:01.430 278 13176.43 429.52 57001.97 88888.00 2011-10-05 22:49:02.430 278 13175.91 429.40 57002.58 88888.00 2011-10-05 22:49:03.430 278 13176.43 429.90 57002.58 88888.00 2011-10-05 22:49:04.430 278 13176.69 429.52 57002.09 88888.00 2011-10-05 22:49:05.430 278 13176.17 429.52 57002.46 88888.00 2011-10-05 22:49:06.430 278 13176.17 429.77 57002.09 88888.00 2011-10-05 22:49:07.430 278 13175.52 429.40 57001.60 88888.00 2011-10-05 22:49:08.430 278 13175.65 429.52 57002.21 88888.00 2011-10-05 22:49:09.430 278 13176.04 429.52 57002.58 88888.00 2011-10-05 22:49:10.430 278 13175.78 429.90 57002.21 88888.00 2011-10-05 22:49:11.430 278 13176.17 429.77 57002.21 88888.00 2011-10-05 22:49:12.430 278 13175.52 430.02 57002.09 88888.00 2011-10-05 22:49:13.430 278 13176.30 429.15 57002.70 88888.00 2011-10-05 22:49:14.430 278 13175.26 429.77 57001.85 88888.00 2011-10-05 22:49:15.430 278 13174.87 429.77 57002.34 88888.00 2011-10-05 22:49:16.430 278 13175.13 429.52 57002.21 88888.00 2011-10-05 22:49:17.430 278 13175.26 429.90 57001.73 88888.00 2011-10-05 22:49:18.430 278 13175.39 430.52 57002.09 88888.00 2011-10-05 22:49:19.430 278 13175.13 430.52 57001.97 88888.00 2011-10-05 22:49:20.430 278 13175.00 430.02 57001.97 88888.00 2011-10-05 22:49:21.430 278 13175.00 429.90 57002.09 88888.00 2011-10-05 22:49:22.430 278 13173.83 430.27 57001.60 88888.00 2011-10-05 22:49:23.430 278 13174.22 429.90 57001.23 88888.00 2011-10-05 22:49:24.430 278 13174.09 430.14 57001.60 88888.00 2011-10-05 22:49:25.430 278 13174.09 429.90 57002.09 88888.00 2011-10-05 22:49:26.430 278 13173.83 430.27 57001.11 88888.00 2011-10-05 22:49:27.429 278 13174.22 429.90 57001.11 88888.00 2011-10-05 22:49:28.429 278 13174.48 429.77 57001.97 88888.00 2011-10-05 22:49:29.429 278 13173.18 430.27 57000.75 88888.00 2011-10-05 22:49:30.429 278 13173.31 429.65 57001.48 88888.00 2011-10-05 22:49:31.429 278 13173.44 429.40 57001.23 88888.00 2011-10-05 22:49:32.429 278 13173.31 429.90 57001.85 88888.00 2011-10-05 22:49:33.429 278 13173.57 430.27 57000.75 88888.00 2011-10-05 22:49:34.429 278 13172.92 429.90 57001.11 88888.00 2011-10-05 22:49:35.429 278 13173.70 428.91 57001.36 88888.00 2011-10-05 22:49:36.429 278 13172.53 429.28 57000.62 88888.00 2011-10-05 22:49:37.429 278 13172.66 429.15 57000.50 88888.00 2011-10-05 22:49:38.429 278 13172.53 430.02 57000.50 88888.00 2011-10-05 22:49:39.429 278 13173.18 429.40 57000.99 88888.00 2011-10-05 22:49:40.429 278 13172.92 430.02 57000.62 88888.00 2011-10-05 22:49:41.429 278 13172.66 429.28 57000.38 88888.00 2011-10-05 22:49:42.429 278 13173.18 429.03 56999.89 88888.00 2011-10-05 22:49:43.429 278 13172.66 429.65 57000.26 88888.00 2011-10-05 22:49:44.429 278 13172.92 429.52 57000.38 88888.00 2011-10-05 22:49:45.429 278 13173.18 429.40 57000.01 88888.00 2011-10-05 22:49:46.429 278 13172.79 429.40 57000.14 88888.00 2011-10-05 22:49:47.429 278 13173.05 429.28 57000.14 88888.00 2011-10-05 22:49:48.429 278 13173.44 428.78 56999.77 88888.00 2011-10-05 22:49:49.429 278 13172.53 428.78 56999.77 88888.00 2011-10-05 22:49:50.429 278 13172.92 428.91 56999.28 88888.00 2011-10-05 22:49:51.429 278 13172.92 429.65 56999.40 88888.00 2011-10-05 22:49:52.429 278 13172.79 429.28 56999.77 88888.00 2011-10-05 22:49:53.429 278 13173.31 429.03 56999.65 88888.00 2011-10-05 22:49:54.429 278 13172.66 428.78 56999.89 88888.00 2011-10-05 22:49:55.429 278 13172.79 428.66 56999.40 88888.00 2011-10-05 22:49:56.429 278 13172.40 428.66 56999.16 88888.00 2011-10-05 22:49:57.429 278 13172.01 428.66 56998.67 88888.00 2011-10-05 22:49:58.429 278 13173.44 428.91 56999.04 88888.00 2011-10-05 22:49:59.429 278 13173.05 429.28 56999.16 88888.00 2011-10-05 22:50:00.429 278 13172.53 429.65 56999.65 88888.00 2011-10-05 22:50:01.429 278 13173.18 428.78 56999.28 88888.00 2011-10-05 22:50:02.429 278 13173.96 429.03 56999.16 88888.00 2011-10-05 22:50:03.429 278 13173.18 428.78 56999.16 88888.00 2011-10-05 22:50:04.429 278 13173.70 429.28 56998.43 88888.00 2011-10-05 22:50:05.429 278 13173.05 429.15 56997.81 88888.00 2011-10-05 22:50:06.429 278 13173.57 429.40 56998.43 88888.00 2011-10-05 22:50:07.429 278 13173.57 429.65 56998.67 88888.00 2011-10-05 22:50:08.429 278 13173.83 428.78 56998.55 88888.00 2011-10-05 22:50:09.429 278 13174.22 429.03 56998.79 88888.00 2011-10-05 22:50:10.429 278 13173.57 428.91 56998.79 88888.00 2011-10-05 22:50:11.429 278 13173.70 428.53 56998.06 88888.00 2011-10-05 22:50:12.429 278 13172.66 429.40 56998.55 88888.00 2011-10-05 22:50:13.429 278 13172.79 428.41 56998.43 88888.00 2011-10-05 22:50:14.429 278 13174.09 429.65 56998.43 88888.00 2011-10-05 22:50:15.429 278 13174.48 428.66 56997.93 88888.00 2011-10-05 22:50:16.429 278 13173.57 428.41 56998.18 88888.00 2011-10-05 22:50:17.429 278 13173.31 429.15 56998.91 88888.00 2011-10-05 22:50:18.429 278 13173.31 429.52 56997.93 88888.00 2011-10-05 22:50:19.429 278 13173.70 428.53 56998.55 88888.00 2011-10-05 22:50:20.429 278 13173.18 429.15 56998.18 88888.00 2011-10-05 22:50:21.429 278 13173.31 429.15 56998.30 88888.00 2011-10-05 22:50:22.429 278 13173.18 428.66 56997.93 88888.00 2011-10-05 22:50:23.429 278 13173.70 427.79 56997.81 88888.00 2011-10-05 22:50:24.429 278 13173.05 428.41 56997.08 88888.00 2011-10-05 22:50:25.429 278 13172.79 429.03 56997.69 88888.00 2011-10-05 22:50:26.429 278 13173.18 428.66 56997.69 88888.00 2011-10-05 22:50:27.429 278 13173.18 428.29 56997.93 88888.00 2011-10-05 22:50:28.429 278 13174.09 428.78 56997.57 88888.00 2011-10-05 22:50:29.429 278 13174.61 428.66 56997.81 88888.00 2011-10-05 22:50:30.429 278 13172.79 428.04 56997.20 88888.00 2011-10-05 22:50:31.429 278 13174.22 428.66 56997.69 88888.00 2011-10-05 22:50:32.429 278 13173.31 428.41 56997.69 88888.00 2011-10-05 22:50:33.429 278 13174.09 428.53 56998.06 88888.00 2011-10-05 22:50:34.429 278 13173.57 428.53 56996.59 88888.00 2011-10-05 22:50:35.429 278 13174.09 428.41 56997.93 88888.00 2011-10-05 22:50:36.429 278 13174.35 427.79 56996.71 88888.00 2011-10-05 22:50:37.429 278 13174.74 428.78 56997.20 88888.00 2011-10-05 22:50:38.429 278 13174.48 427.91 56996.84 88888.00 2011-10-05 22:50:39.429 278 13174.87 428.41 56997.08 88888.00 2011-10-05 22:50:40.429 278 13174.61 427.79 56997.45 88888.00 2011-10-05 22:50:41.429 278 13175.00 428.16 56996.84 88888.00 2011-10-05 22:50:42.429 278 13174.87 428.16 56997.08 88888.00 2011-10-05 22:50:43.429 278 13175.13 427.54 56996.84 88888.00 2011-10-05 22:50:44.429 278 13174.48 428.66 56996.96 88888.00 2011-10-05 22:50:45.429 278 13174.74 428.16 56996.96 88888.00 2011-10-05 22:50:46.429 278 13175.26 427.91 56996.71 88888.00 2011-10-05 22:50:47.429 278 13174.74 428.04 56997.20 88888.00 2011-10-05 22:50:48.429 278 13175.13 427.79 56996.47 88888.00 2011-10-05 22:50:49.429 278 13175.26 428.16 56996.22 88888.00 2011-10-05 22:50:50.429 278 13175.78 428.16 56996.71 88888.00 2011-10-05 22:50:51.429 278 13175.78 428.04 56996.47 88888.00 2011-10-05 22:50:52.429 278 13175.00 427.79 56996.71 88888.00 2011-10-05 22:50:53.429 278 13176.17 427.79 56996.10 88888.00 2011-10-05 22:50:54.429 278 13175.65 428.04 56996.96 88888.00 2011-10-05 22:50:55.429 278 13175.65 427.91 56995.98 88888.00 2011-10-05 22:50:56.429 278 13176.17 427.54 56995.86 88888.00 2011-10-05 22:50:57.429 278 13175.65 428.16 56996.47 88888.00 2011-10-05 22:50:58.429 278 13175.65 428.04 56996.22 88888.00 2011-10-05 22:50:59.429 278 13175.65 427.79 56995.61 88888.00 2011-10-05 22:51:00.429 278 13175.39 427.91 56995.73 88888.00 2011-10-05 22:51:01.429 278 13175.78 428.04 56996.10 88888.00 2011-10-05 22:51:02.429 278 13176.43 428.04 56996.22 88888.00 2011-10-05 22:51:03.429 278 13175.65 428.41 56995.98 88888.00 2011-10-05 22:51:04.429 278 13175.26 428.16 56995.86 88888.00 2011-10-05 22:51:05.429 278 13176.56 428.04 56995.98 88888.00 2011-10-05 22:51:06.429 278 13176.17 428.16 56996.47 88888.00 2011-10-05 22:51:07.429 278 13175.39 427.42 56996.59 88888.00 2011-10-05 22:51:08.429 278 13176.04 427.67 56996.22 88888.00 2011-10-05 22:51:09.429 278 13176.17 428.29 56995.37 88888.00 2011-10-05 22:51:10.429 278 13176.17 427.67 56995.98 88888.00 2011-10-05 22:51:11.429 278 13176.04 428.53 56995.86 88888.00 2011-10-05 22:51:12.429 278 13175.65 427.79 56995.98 88888.00 2011-10-05 22:51:13.429 278 13176.04 428.16 56996.10 88888.00 2011-10-05 22:51:14.429 278 13175.39 428.04 56995.98 88888.00 2011-10-05 22:51:15.429 278 13175.39 428.16 56995.37 88888.00 2011-10-05 22:51:16.429 278 13176.04 427.42 56995.37 88888.00 2011-10-05 22:51:17.429 278 13175.91 427.42 56995.98 88888.00 2011-10-05 22:51:18.429 278 13175.78 427.42 56996.22 88888.00 2011-10-05 22:51:19.429 278 13176.04 428.16 56996.71 88888.00 2011-10-05 22:51:20.429 278 13175.52 427.42 56996.71 88888.00 2011-10-05 22:51:21.429 278 13175.78 427.42 56996.34 88888.00 2011-10-05 22:51:22.429 278 13176.17 427.79 56995.86 88888.00 2011-10-05 22:51:23.429 278 13176.30 427.54 56996.10 88888.00 2011-10-05 22:51:24.429 278 13176.30 428.29 56995.98 88888.00 2011-10-05 22:51:25.429 278 13176.43 428.04 56995.73 88888.00 2011-10-05 22:51:26.429 278 13176.82 427.91 56995.73 88888.00 2011-10-05 22:51:27.429 278 13176.17 428.16 56995.98 88888.00 2011-10-05 22:51:28.429 278 13176.04 427.54 56995.86 88888.00 2011-10-05 22:51:29.429 278 13176.43 427.79 56995.73 88888.00 2011-10-05 22:51:30.429 278 13177.21 428.04 56996.22 88888.00 2011-10-05 22:51:31.429 278 13177.47 427.67 56995.25 88888.00 2011-10-05 22:51:32.429 278 13177.08 427.54 56995.73 88888.00 2011-10-05 22:51:33.429 278 13175.91 426.68 56995.86 88888.00 2011-10-05 22:51:34.429 278 13176.95 427.54 56995.86 88888.00 2011-10-05 22:51:35.429 278 13177.21 427.79 56995.73 88888.00 2011-10-05 22:51:36.429 278 13176.69 427.05 56996.22 88888.00 2011-10-05 22:51:37.429 278 13176.69 428.04 56995.49 88888.00 2011-10-05 22:51:38.429 278 13177.08 428.04 56996.10 88888.00 2011-10-05 22:51:39.429 278 13177.47 427.79 56995.98 88888.00 2011-10-05 22:51:40.429 278 13176.95 428.04 56995.37 88888.00 2011-10-05 22:51:41.429 278 13176.69 427.91 56996.10 88888.00 2011-10-05 22:51:42.429 278 13176.69 427.91 56996.34 88888.00 2011-10-05 22:51:43.429 278 13176.82 427.91 56996.10 88888.00 2011-10-05 22:51:44.429 278 13177.08 427.91 56995.61 88888.00 2011-10-05 22:51:45.429 278 13177.34 427.91 56995.25 88888.00 2011-10-05 22:51:46.429 278 13176.95 428.16 56995.73 88888.00 2011-10-05 22:51:47.429 278 13178.12 428.04 56996.10 88888.00 2011-10-05 22:51:48.429 278 13177.47 428.29 56995.37 88888.00 2011-10-05 22:51:49.429 278 13177.21 428.04 56995.73 88888.00 2011-10-05 22:51:50.429 278 13176.95 428.78 56995.49 88888.00 2011-10-05 22:51:51.429 278 13176.95 427.91 56995.98 88888.00 2011-10-05 22:51:52.429 278 13176.69 429.03 56996.10 88888.00 2011-10-05 22:51:53.429 278 13176.43 428.04 56995.00 88888.00 2011-10-05 22:51:54.429 278 13176.69 427.79 56995.73 88888.00 2011-10-05 22:51:55.429 278 13175.78 428.91 56996.22 88888.00 2011-10-05 22:51:56.429 278 13176.30 428.29 56995.73 88888.00 2011-10-05 22:51:57.429 278 13175.00 428.53 56995.61 88888.00 2011-10-05 22:51:58.429 278 13176.17 427.91 56995.86 88888.00 2011-10-05 22:51:59.429 278 13174.87 428.53 56995.37 88888.00 2011-10-05 22:52:00.429 278 13174.74 428.04 56995.25 88888.00 2011-10-05 22:52:01.429 278 13174.35 428.29 56995.98 88888.00 2011-10-05 22:52:02.429 278 13174.61 428.78 56995.73 88888.00 2011-10-05 22:52:03.429 278 13173.31 427.42 56995.12 88888.00 2011-10-05 22:52:04.429 278 13172.92 427.67 56995.73 88888.00 2011-10-05 22:52:05.429 278 13172.53 427.67 56995.86 88888.00 2011-10-05 22:52:06.429 278 13173.18 427.79 56995.37 88888.00 2011-10-05 22:52:07.429 278 13172.40 427.79 56994.76 88888.00 2011-10-05 22:52:08.429 278 13172.27 426.80 56995.12 88888.00 2011-10-05 22:52:09.429 278 13171.75 426.68 56994.76 88888.00 2011-10-05 22:52:10.429 278 13171.49 426.55 56994.51 88888.00 2011-10-05 22:52:11.429 278 13172.14 427.05 56994.27 88888.00 2011-10-05 22:52:12.429 278 13171.75 426.68 56994.76 88888.00 2011-10-05 22:52:13.429 278 13171.36 426.43 56994.51 88888.00 2011-10-05 22:52:14.429 278 13171.23 426.18 56995.37 88888.00 2011-10-05 22:52:15.429 278 13171.23 426.18 56994.63 88888.00 2011-10-05 22:52:16.429 278 13172.01 426.06 56993.54 88888.00 2011-10-05 22:52:17.429 278 13171.23 426.30 56993.90 88888.00 2011-10-05 22:52:18.429 278 13172.01 425.93 56994.27 88888.00 2011-10-05 22:52:19.429 278 13171.75 425.69 56994.51 88888.00 2011-10-05 22:52:20.429 278 13171.75 426.18 56994.51 88888.00 2011-10-05 22:52:21.429 278 13171.23 425.19 56993.66 88888.00 2011-10-05 22:52:22.429 278 13171.88 424.94 56994.02 88888.00 2011-10-05 22:52:23.429 278 13171.62 425.31 56994.14 88888.00 2011-10-05 22:52:24.429 278 13171.75 425.31 56994.39 88888.00 2011-10-05 22:52:25.429 278 13172.01 424.82 56993.66 88888.00 2011-10-05 22:52:26.429 278 13172.53 425.19 56994.02 88888.00 2011-10-05 22:52:27.429 278 13172.53 425.19 56993.90 88888.00 2011-10-05 22:52:28.429 278 13172.66 424.57 56993.78 88888.00 2011-10-05 22:52:29.429 278 13173.31 425.07 56993.90 88888.00 2011-10-05 22:52:30.429 278 13173.05 425.44 56994.14 88888.00 2011-10-05 22:52:31.429 278 13173.70 424.45 56993.54 88888.00 2011-10-05 22:52:32.429 278 13173.70 424.20 56993.66 88888.00 2011-10-05 22:52:33.429 278 13173.83 424.82 56993.90 88888.00 2011-10-05 22:52:34.429 278 13174.48 424.82 56993.54 88888.00 2011-10-05 22:52:35.429 278 13174.74 424.94 56993.29 88888.00 2011-10-05 22:52:36.429 278 13175.52 424.94 56993.54 88888.00 2011-10-05 22:52:37.429 278 13175.26 424.94 56993.54 88888.00 2011-10-05 22:52:38.429 278 13175.52 425.19 56993.04 88888.00 2011-10-05 22:52:39.429 278 13175.91 424.82 56993.29 88888.00 2011-10-05 22:52:40.429 278 13176.69 424.57 56994.02 88888.00 2011-10-05 22:52:41.429 278 13176.56 424.94 56993.66 88888.00 2011-10-05 22:52:42.429 278 13176.56 425.93 56993.90 88888.00 2011-10-05 22:52:43.429 278 13176.69 425.07 56993.90 88888.00 2011-10-05 22:52:44.429 278 13176.30 425.44 56994.27 88888.00 2011-10-05 22:52:45.429 278 13177.60 425.07 56993.66 88888.00 2011-10-05 22:52:46.429 278 13177.08 425.19 56994.39 88888.00 2011-10-05 22:52:47.429 278 13177.73 426.55 56993.90 88888.00 2011-10-05 22:52:48.429 278 13177.86 425.07 56994.51 88888.00 2011-10-05 22:52:49.429 278 13178.12 425.81 56993.78 88888.00 2011-10-05 22:52:50.429 278 13177.73 424.57 56994.14 88888.00 2011-10-05 22:52:51.429 278 13178.25 426.06 56993.90 88888.00 2011-10-05 22:52:52.429 278 13178.38 425.44 56993.90 88888.00 2011-10-05 22:52:53.429 278 13177.99 425.44 56994.39 88888.00 2011-10-05 22:52:54.429 278 13178.38 425.07 56994.14 88888.00 2011-10-05 22:52:55.429 278 13178.51 424.82 56993.78 88888.00 2011-10-05 22:52:56.429 278 13178.25 425.19 56994.39 88888.00 2011-10-05 22:52:57.429 278 13177.99 425.44 56994.51 88888.00 2011-10-05 22:52:58.429 278 13178.25 425.31 56994.39 88888.00 2011-10-05 22:52:59.429 278 13178.77 425.44 56994.27 88888.00 2011-10-05 22:53:00.429 278 13178.38 425.19 56994.76 88888.00 2011-10-05 22:53:01.429 278 13178.51 425.31 56994.39 88888.00 2011-10-05 22:53:02.429 278 13177.60 425.44 56995.12 88888.00 2011-10-05 22:53:03.429 278 13178.25 425.07 56994.88 88888.00 2011-10-05 22:53:04.429 278 13177.99 425.93 56993.90 88888.00 2011-10-05 22:53:05.429 278 13178.77 425.44 56994.88 88888.00 2011-10-05 22:53:06.429 278 13179.03 426.06 56994.76 88888.00 2011-10-05 22:53:07.429 278 13179.03 426.30 56994.88 88888.00 2011-10-05 22:53:08.429 278 13178.77 425.44 56994.76 88888.00 2011-10-05 22:53:09.429 278 13178.90 425.31 56995.00 88888.00 2011-10-05 22:53:10.429 278 13179.54 425.69 56994.76 88888.00 2011-10-05 22:53:11.429 278 13179.29 425.93 56994.51 88888.00 2011-10-05 22:53:12.429 278 13179.16 426.43 56994.76 88888.00 2011-10-05 22:53:13.429 278 13178.51 426.43 56995.37 88888.00 2011-10-05 22:53:14.429 278 13179.42 426.68 56995.12 88888.00 2011-10-05 22:53:15.429 278 13180.33 426.30 56995.12 88888.00 2011-10-05 22:53:16.429 278 13179.42 426.43 56995.25 88888.00 2011-10-05 22:53:17.429 278 13179.80 426.68 56995.49 88888.00 2011-10-05 22:53:18.429 278 13180.33 427.91 56995.49 88888.00 2011-10-05 22:53:19.429 278 13179.67 426.80 56995.25 88888.00 2011-10-05 22:53:20.429 278 13180.06 427.05 56995.98 88888.00 2011-10-05 22:53:21.429 278 13179.80 426.68 56995.12 88888.00 2011-10-05 22:53:22.429 278 13179.67 426.80 56995.49 88888.00 2011-10-05 22:53:23.429 278 13179.80 427.67 56995.49 88888.00 2011-10-05 22:53:24.429 278 13180.46 426.68 56995.25 88888.00 2011-10-05 22:53:25.429 278 13179.67 427.05 56995.73 88888.00 2011-10-05 22:53:26.429 278 13180.33 427.30 56995.00 88888.00 2011-10-05 22:53:27.429 278 13180.33 427.67 56995.37 88888.00 2011-10-05 22:53:28.429 278 13179.80 426.92 56995.98 88888.00 2011-10-05 22:53:29.429 278 13180.46 427.42 56995.37 88888.00 2011-10-05 22:53:30.429 278 13180.46 427.17 56995.98 88888.00 2011-10-05 22:53:31.429 278 13180.33 427.67 56996.10 88888.00 2011-10-05 22:53:32.429 278 13179.67 427.42 56995.49 88888.00 2011-10-05 22:53:33.429 278 13179.67 427.30 56995.86 88888.00 2011-10-05 22:53:34.429 278 13179.54 427.54 56996.34 88888.00 2011-10-05 22:53:35.429 278 13179.54 427.30 56996.22 88888.00 2011-10-05 22:53:36.429 278 13179.42 427.30 56996.22 88888.00 2011-10-05 22:53:37.429 278 13179.29 427.79 56996.10 88888.00 2011-10-05 22:53:38.429 278 13179.67 427.91 56995.86 88888.00 2011-10-05 22:53:39.429 278 13179.16 427.30 56995.86 88888.00 2011-10-05 22:53:40.429 278 13179.80 427.42 56996.34 88888.00 2011-10-05 22:53:41.429 278 13178.90 427.67 56996.22 88888.00 2011-10-05 22:53:42.429 278 13178.90 427.67 56996.47 88888.00 2011-10-05 22:53:43.429 278 13178.51 427.79 56996.34 88888.00 2011-10-05 22:53:44.429 278 13179.03 427.17 56996.96 88888.00 2011-10-05 22:53:45.429 278 13178.77 427.54 56996.34 88888.00 2011-10-05 22:53:46.429 278 13179.67 427.79 56996.71 88888.00 2011-10-05 22:53:47.429 278 13178.77 427.17 56996.34 88888.00 2011-10-05 22:53:48.429 278 13177.99 427.54 56996.34 88888.00 2011-10-05 22:53:49.429 278 13179.16 426.80 56996.59 88888.00 2011-10-05 22:53:50.429 278 13178.64 427.79 56997.32 88888.00 2011-10-05 22:53:51.429 278 13178.25 427.30 56996.59 88888.00 2011-10-05 22:53:52.429 278 13178.38 427.17 56996.96 88888.00 2011-10-05 22:53:53.429 278 13178.12 427.67 56996.96 88888.00 2011-10-05 22:53:54.429 278 13177.99 427.42 56996.71 88888.00 2011-10-05 22:53:55.429 278 13178.51 427.42 56996.59 88888.00 2011-10-05 22:53:56.429 278 13178.25 427.42 56997.20 88888.00 2011-10-05 22:53:57.429 278 13178.51 427.30 56997.08 88888.00 2011-10-05 22:53:58.429 278 13178.38 426.92 56997.32 88888.00 2011-10-05 22:53:59.429 278 13178.77 427.67 56997.32 88888.00 2011-10-05 22:54:00.429 278 13178.25 427.42 56996.84 88888.00 2011-10-05 22:54:01.429 278 13178.25 427.30 56997.93 88888.00 2011-10-05 22:54:02.429 278 13178.51 426.92 56996.71 88888.00 2011-10-05 22:54:03.429 278 13177.60 427.30 56998.18 88888.00 2011-10-05 22:54:04.429 278 13177.86 427.67 56997.32 88888.00 2011-10-05 22:54:05.429 278 13179.16 427.17 56997.81 88888.00 2011-10-05 22:54:06.429 278 13177.73 427.05 56996.96 88888.00 2011-10-05 22:54:07.429 278 13177.73 427.05 56997.93 88888.00 2011-10-05 22:54:08.429 278 13177.99 426.30 56997.93 88888.00 2011-10-05 22:54:09.429 278 13177.73 426.68 56997.93 88888.00 2011-10-05 22:54:10.429 278 13177.34 426.68 56998.06 88888.00 2011-10-05 22:54:11.429 278 13177.08 426.80 56998.18 88888.00 2011-10-05 22:54:12.429 278 13177.21 426.68 56997.81 88888.00 2011-10-05 22:54:13.429 278 13176.69 426.92 56997.93 88888.00 2011-10-05 22:54:14.429 278 13177.60 426.68 56997.93 88888.00 2011-10-05 22:54:15.429 278 13176.43 426.80 56998.06 88888.00 2011-10-05 22:54:16.429 278 13176.95 426.68 56997.45 88888.00 2011-10-05 22:54:17.429 278 13176.30 426.30 56998.18 88888.00 2011-10-05 22:54:18.429 278 13176.43 427.30 56997.69 88888.00 2011-10-05 22:54:19.429 278 13175.52 426.55 56998.43 88888.00 2011-10-05 22:54:20.429 278 13176.30 427.30 56998.06 88888.00 2011-10-05 22:54:21.429 278 13176.30 426.55 56997.93 88888.00 2011-10-05 22:54:22.429 278 13175.78 427.30 56998.06 88888.00 2011-10-05 22:54:23.429 278 13176.69 427.05 56998.18 88888.00 2011-10-05 22:54:24.429 278 13176.17 426.80 56998.18 88888.00 2011-10-05 22:54:25.429 278 13176.56 427.05 56997.45 88888.00 2011-10-05 22:54:26.429 278 13176.17 426.55 56998.43 88888.00 2011-10-05 22:54:27.429 278 13176.30 427.05 56997.81 88888.00 2011-10-05 22:54:28.429 278 13176.04 426.06 56998.18 88888.00 2011-10-05 22:54:29.429 278 13175.78 426.06 56998.06 88888.00 2011-10-05 22:54:30.429 278 13175.78 426.43 56998.30 88888.00 2011-10-05 22:54:31.429 278 13175.52 426.43 56998.18 88888.00 2011-10-05 22:54:32.429 278 13175.13 426.30 56998.06 88888.00 2011-10-05 22:54:33.429 278 13175.78 425.44 56998.06 88888.00 2011-10-05 22:54:34.429 278 13176.04 426.06 56998.18 88888.00 2011-10-05 22:54:35.429 278 13176.04 426.06 56998.06 88888.00 2011-10-05 22:54:36.429 278 13176.69 425.44 56998.06 88888.00 2011-10-05 22:54:37.429 278 13175.39 425.93 56998.91 88888.00 2011-10-05 22:54:38.429 278 13176.30 425.81 56998.43 88888.00 2011-10-05 22:54:39.429 278 13175.52 425.81 56998.18 88888.00 2011-10-05 22:54:40.429 278 13175.91 425.69 56997.69 88888.00 2011-10-05 22:54:41.429 278 13176.56 425.69 56997.93 88888.00 2011-10-05 22:54:42.429 278 13176.56 425.44 56997.69 88888.00 2011-10-05 22:54:43.429 278 13175.78 426.18 56997.32 88888.00 2011-10-05 22:54:44.429 278 13176.43 425.81 56997.93 88888.00 2011-10-05 22:54:45.429 278 13176.43 425.81 56997.93 88888.00 2011-10-05 22:54:46.429 278 13176.82 425.93 56997.69 88888.00 2011-10-05 22:54:47.429 278 13176.56 425.69 56997.93 88888.00 2011-10-05 22:54:48.429 278 13177.34 426.18 56997.93 88888.00 2011-10-05 22:54:49.429 278 13176.30 425.19 56997.57 88888.00 2011-10-05 22:54:50.429 278 13176.69 425.31 56997.93 88888.00 2011-10-05 22:54:51.429 278 13176.82 425.56 56997.32 88888.00 2011-10-05 22:54:52.429 278 13176.69 425.07 56997.81 88888.00 2011-10-05 22:54:53.429 278 13176.30 425.69 56997.32 88888.00 2011-10-05 22:54:54.429 278 13177.47 425.56 56997.20 88888.00 2011-10-05 22:54:55.429 278 13177.21 424.82 56997.57 88888.00 2011-10-05 22:54:56.429 278 13176.82 425.31 56997.45 88888.00 2011-10-05 22:54:57.429 278 13176.95 424.45 56996.96 88888.00 2011-10-05 22:54:58.429 278 13176.95 425.07 56997.08 88888.00 2011-10-05 22:54:59.429 278 13177.21 424.82 56997.08 88888.00 2011-10-05 22:55:00.429 278 13177.34 425.44 56996.96 88888.00 2011-10-05 22:55:01.429 278 13177.47 424.82 56997.57 88888.00 2011-10-05 22:55:02.429 278 13177.47 424.69 56997.57 88888.00 2011-10-05 22:55:03.429 278 13177.34 425.07 56997.93 88888.00 2011-10-05 22:55:04.429 278 13177.34 425.56 56997.20 88888.00 2011-10-05 22:55:05.429 278 13177.21 424.94 56997.45 88888.00 2011-10-05 22:55:06.429 278 13177.86 424.94 56997.45 88888.00 2011-10-05 22:55:07.429 278 13177.86 425.31 56996.96 88888.00 2011-10-05 22:55:08.429 278 13178.25 424.82 56997.20 88888.00 2011-10-05 22:55:09.429 278 13178.77 425.56 56997.81 88888.00 2011-10-05 22:55:10.429 278 13179.29 424.94 56997.45 88888.00 2011-10-05 22:55:11.429 278 13179.03 424.94 56997.32 88888.00 2011-10-05 22:55:12.429 278 13178.77 424.69 56996.96 88888.00 2011-10-05 22:55:13.429 278 13178.38 425.07 56997.69 88888.00 2011-10-05 22:55:14.429 278 13179.16 425.31 56997.81 88888.00 2011-10-05 22:55:15.429 278 13179.29 424.82 56998.06 88888.00 2011-10-05 22:55:16.429 278 13180.06 424.82 56997.57 88888.00 2011-10-05 22:55:17.429 278 13180.06 425.31 56997.57 88888.00 2011-10-05 22:55:18.429 278 13180.06 424.82 56997.57 88888.00 2011-10-05 22:55:19.429 278 13179.67 425.31 56997.69 88888.00 2011-10-05 22:55:20.429 278 13179.80 425.31 56997.45 88888.00 2011-10-05 22:55:21.429 278 13179.93 425.69 56997.93 88888.00 2011-10-05 22:55:22.429 278 13180.06 424.94 56997.45 88888.00 2011-10-05 22:55:23.429 278 13180.46 425.69 56996.84 88888.00 2011-10-05 22:55:24.429 278 13179.93 425.07 56997.45 88888.00 2011-10-05 22:55:25.429 278 13180.58 425.31 56997.69 88888.00 2011-10-05 22:55:26.429 278 13180.06 425.69 56997.20 88888.00 2011-10-05 22:55:27.429 278 13180.84 425.44 56998.06 88888.00 2011-10-05 22:55:28.429 278 13181.88 425.81 56997.57 88888.00 2011-10-05 22:55:29.429 278 13181.49 425.81 56998.67 88888.00 2011-10-05 22:55:30.429 278 13180.97 425.56 56997.69 88888.00 2011-10-05 22:55:31.429 278 13180.84 425.93 56997.45 88888.00 2011-10-05 22:55:32.429 278 13181.36 425.56 56997.45 88888.00 2011-10-05 22:55:33.429 278 13181.75 425.69 56997.93 88888.00 2011-10-05 22:55:34.429 278 13182.01 425.56 56998.06 88888.00 2011-10-05 22:55:35.429 278 13181.49 425.69 56997.69 88888.00 2011-10-05 22:55:36.429 278 13181.49 425.56 56997.08 88888.00 2011-10-05 22:55:37.429 278 13181.62 426.18 56997.69 88888.00 2011-10-05 22:55:38.429 278 13181.62 425.56 56998.18 88888.00 2011-10-05 22:55:39.429 278 13181.88 425.69 56997.93 88888.00 2011-10-05 22:55:40.429 278 13182.14 425.81 56997.69 88888.00 2011-10-05 22:55:41.429 278 13182.01 425.81 56997.93 88888.00 2011-10-05 22:55:42.429 278 13182.92 425.93 56998.18 88888.00 2011-10-05 22:55:43.429 278 13182.92 425.93 56998.91 88888.00 2011-10-05 22:55:44.429 278 13182.14 425.56 56998.18 88888.00 2011-10-05 22:55:45.429 278 13183.44 425.69 56998.55 88888.00 2011-10-05 22:55:46.429 278 13183.05 426.55 56997.93 88888.00 2011-10-05 22:55:47.429 278 13182.53 425.44 56998.55 88888.00 2011-10-05 22:55:48.429 278 13183.70 426.30 56998.43 88888.00 2011-10-05 22:55:49.429 278 13183.05 425.93 56998.43 88888.00 2011-10-05 22:55:50.429 278 13183.18 425.81 56998.67 88888.00 2011-10-05 22:55:51.429 278 13183.18 425.93 56997.93 88888.00 2011-10-05 22:55:52.429 278 13183.96 425.44 56998.67 88888.00 2011-10-05 22:55:53.429 278 13184.35 425.31 56999.04 88888.00 2011-10-05 22:55:54.429 278 13184.22 426.30 56998.43 88888.00 2011-10-05 22:55:55.429 278 13184.35 426.06 56999.28 88888.00 2011-10-05 22:55:56.429 278 13185.26 425.44 56998.67 88888.00 2011-10-05 22:55:57.429 278 13184.61 426.68 56999.40 88888.00 2011-10-05 22:55:58.429 278 13184.09 425.69 56999.16 88888.00 2011-10-05 22:55:59.429 278 13183.83 425.44 56999.65 88888.00 2011-10-05 22:56:00.429 278 13184.74 425.31 56999.28 88888.00 2011-10-05 22:56:01.429 278 13184.74 425.81 56999.40 88888.00 2011-10-05 22:56:02.429 278 13184.48 425.19 56999.40 88888.00 2011-10-05 22:56:03.429 278 13184.48 425.81 56999.77 88888.00 2011-10-05 22:56:04.429 278 13184.61 425.31 56999.65 88888.00 2011-10-05 22:56:05.429 278 13185.26 425.69 56998.79 88888.00 2011-10-05 22:56:06.429 278 13184.22 426.06 57000.01 88888.00 2011-10-05 22:56:07.429 278 13185.39 425.44 56999.89 88888.00 2011-10-05 22:56:08.429 278 13185.39 425.19 56999.89 88888.00 2011-10-05 22:56:09.429 278 13185.39 425.69 57000.01 88888.00 2011-10-05 22:56:10.429 278 13185.13 426.68 57000.38 88888.00 2011-10-05 22:56:11.429 278 13185.52 425.93 56999.40 88888.00 2011-10-05 22:56:12.429 278 13186.04 425.81 57000.01 88888.00 2011-10-05 22:56:13.429 278 13185.52 425.69 57000.14 88888.00 2011-10-05 22:56:14.429 278 13186.04 426.06 57000.99 88888.00 2011-10-05 22:56:15.429 278 13186.04 426.30 57000.50 88888.00 2011-10-05 22:56:16.429 278 13185.78 425.69 57000.75 88888.00 2011-10-05 22:56:17.429 278 13186.43 425.81 57001.23 88888.00 2011-10-05 22:56:18.429 278 13186.17 425.31 57001.11 88888.00 2011-10-05 22:56:19.429 278 13185.52 426.06 57000.38 88888.00 2011-10-05 22:56:20.429 278 13186.30 425.81 57000.75 88888.00 2011-10-05 22:56:21.429 278 13185.91 425.81 57001.23 88888.00 2011-10-05 22:56:22.429 278 13186.04 425.31 57000.62 88888.00 2011-10-05 22:56:23.429 278 13186.56 425.56 57001.36 88888.00 2011-10-05 22:56:24.429 278 13185.91 425.19 57000.50 88888.00 2011-10-05 22:56:25.429 278 13186.56 425.07 57001.48 88888.00 2011-10-05 22:56:26.429 278 13186.43 425.81 57001.60 88888.00 2011-10-05 22:56:27.429 278 13186.30 425.19 57000.62 88888.00 2011-10-05 22:56:28.429 278 13186.69 424.94 57001.11 88888.00 2011-10-05 22:56:29.429 278 13186.30 425.56 57001.73 88888.00 2011-10-05 22:56:30.429 278 13186.56 425.07 57001.60 88888.00 2011-10-05 22:56:31.429 278 13186.43 425.19 57001.73 88888.00 2011-10-05 22:56:32.429 278 13187.08 425.31 57002.09 88888.00 2011-10-05 22:56:33.429 278 13186.82 425.56 57001.97 88888.00 2011-10-05 22:56:34.429 278 13186.30 425.19 57002.34 88888.00 2011-10-05 22:56:35.429 278 13186.56 425.19 57001.97 88888.00 2011-10-05 22:56:36.429 278 13187.08 425.44 57001.85 88888.00 2011-10-05 22:56:37.429 278 13187.08 425.19 57002.21 88888.00 2011-10-05 22:56:38.429 278 13187.08 424.69 57002.34 88888.00 2011-10-05 22:56:39.429 278 13187.60 424.94 57002.09 88888.00 2011-10-05 22:56:40.429 278 13187.99 424.57 57002.70 88888.00 2011-10-05 22:56:41.429 278 13187.86 425.07 57002.34 88888.00 2011-10-05 22:56:42.429 278 13188.12 424.82 57001.36 88888.00 2011-10-05 22:56:43.429 278 13188.25 425.07 57002.09 88888.00 2011-10-05 22:56:44.429 278 13188.12 424.45 57002.70 88888.00 2011-10-05 22:56:45.429 278 13187.60 424.82 57003.19 88888.00 2011-10-05 22:56:46.429 278 13188.77 425.19 57002.58 88888.00 2011-10-05 22:56:47.429 278 13187.99 424.94 57001.60 88888.00 2011-10-05 22:56:48.429 278 13187.99 424.94 57001.97 88888.00 2011-10-05 22:56:49.429 278 13188.12 424.82 57002.70 88888.00 2011-10-05 22:56:50.429 278 13188.38 424.20 57002.34 88888.00 2011-10-05 22:56:51.429 278 13188.51 425.56 57002.82 88888.00 2011-10-05 22:56:52.429 278 13188.51 424.57 57003.56 88888.00 2011-10-05 22:56:53.429 278 13188.12 424.82 57003.32 88888.00 2011-10-05 22:56:54.429 278 13188.12 425.07 57002.95 88888.00 2011-10-05 22:56:55.429 278 13188.64 424.57 57003.68 88888.00 2011-10-05 22:56:56.429 278 13188.77 424.94 57003.44 88888.00 2011-10-05 22:56:57.429 278 13188.77 424.57 57003.56 88888.00 2011-10-05 22:56:58.429 278 13188.38 424.32 57003.07 88888.00 2011-10-05 22:56:59.429 278 13189.03 425.31 57002.58 88888.00 2011-10-05 22:57:00.429 278 13188.90 424.94 57004.29 88888.00 2011-10-05 22:57:01.429 278 13188.51 424.82 57003.32 88888.00 2011-10-05 22:57:02.429 278 13188.77 425.31 57003.07 88888.00 2011-10-05 22:57:03.429 278 13188.90 424.94 57003.07 88888.00 2011-10-05 22:57:04.429 278 13188.77 424.82 57003.32 88888.00 2011-10-05 22:57:05.429 278 13189.16 425.19 57003.19 88888.00 2011-10-05 22:57:06.429 278 13189.94 425.44 57003.56 88888.00 2011-10-05 22:57:07.429 278 13190.46 425.81 57003.56 88888.00 2011-10-05 22:57:08.429 278 13189.29 425.44 57003.19 88888.00 2011-10-05 22:57:09.429 278 13189.55 425.44 57003.80 88888.00 2011-10-05 22:57:10.429 278 13189.55 425.44 57003.80 88888.00 2011-10-05 22:57:11.429 278 13189.68 424.57 57003.68 88888.00 2011-10-05 22:57:12.429 278 13190.46 425.44 57003.93 88888.00 2011-10-05 22:57:13.429 278 13189.16 424.94 57003.93 88888.00 2011-10-05 22:57:14.429 278 13189.81 425.56 57004.17 88888.00 2011-10-05 22:57:15.429 278 13190.07 424.69 57003.93 88888.00 2011-10-05 22:57:16.429 278 13190.33 424.94 57003.68 88888.00 2011-10-05 22:57:17.429 278 13189.94 425.31 57003.07 88888.00 2011-10-05 22:57:18.429 278 13190.07 425.19 57003.80 88888.00 2011-10-05 22:57:19.429 278 13190.33 425.31 57003.93 88888.00 2011-10-05 22:57:20.429 278 13190.46 425.07 57003.56 88888.00 2011-10-05 22:57:21.429 278 13190.20 425.69 57003.68 88888.00 2011-10-05 22:57:22.429 278 13191.24 425.81 57004.41 88888.00 2011-10-05 22:57:23.429 278 13190.72 425.31 57003.19 88888.00 2011-10-05 22:57:24.429 278 13190.46 425.31 57003.68 88888.00 2011-10-05 22:57:25.429 278 13190.98 424.82 57004.17 88888.00 2011-10-05 22:57:26.429 278 13191.11 425.69 57004.17 88888.00 2011-10-05 22:57:27.429 278 13191.37 425.44 57003.68 88888.00 2011-10-05 22:57:28.429 278 13190.98 425.44 57003.93 88888.00 2011-10-05 22:57:29.429 278 13190.85 425.81 57004.05 88888.00 2011-10-05 22:57:30.429 278 13190.33 424.94 57003.93 88888.00 2011-10-05 22:57:31.429 278 13190.59 425.93 57003.80 88888.00 2011-10-05 22:57:32.429 278 13191.37 425.56 57004.17 88888.00 2011-10-05 22:57:33.429 278 13191.37 425.31 57004.41 88888.00 2011-10-05 22:57:34.429 278 13190.85 425.44 57003.68 88888.00 2011-10-05 22:57:35.429 278 13191.24 425.69 57004.54 88888.00 2011-10-05 22:57:36.429 278 13190.98 425.31 57004.05 88888.00 2011-10-05 22:57:37.429 278 13191.50 425.31 57004.17 88888.00 2011-10-05 22:57:38.429 278 13191.24 425.19 57004.66 88888.00 2011-10-05 22:57:39.429 278 13191.63 425.07 57004.05 88888.00 2011-10-05 22:57:40.429 278 13191.11 425.69 57003.68 88888.00 2011-10-05 22:57:41.429 278 13191.24 425.19 57004.05 88888.00 2011-10-05 22:57:42.429 278 13191.37 425.56 57004.54 88888.00 2011-10-05 22:57:43.429 278 13191.24 425.19 57004.29 88888.00 2011-10-05 22:57:44.429 278 13191.24 425.31 57005.03 88888.00 2011-10-05 22:57:45.429 278 13191.11 425.56 57004.41 88888.00 2011-10-05 22:57:46.429 278 13191.37 425.56 57004.54 88888.00 2011-10-05 22:57:47.429 278 13191.11 425.44 57004.54 88888.00 2011-10-05 22:57:48.429 278 13190.72 425.31 57004.29 88888.00 2011-10-05 22:57:49.429 278 13190.72 425.19 57004.54 88888.00 2011-10-05 22:57:50.429 278 13190.85 425.19 57004.66 88888.00 2011-10-05 22:57:51.429 278 13191.37 425.56 57004.41 88888.00 2011-10-05 22:57:52.429 278 13191.50 425.56 57004.41 88888.00 2011-10-05 22:57:53.429 278 13191.11 425.56 57004.78 88888.00 2011-10-05 22:57:54.429 278 13191.24 425.81 57005.03 88888.00 2011-10-05 22:57:55.429 278 13191.37 425.56 57004.17 88888.00 2011-10-05 22:57:56.429 278 13190.85 425.69 57004.29 88888.00 2011-10-05 22:57:57.429 278 13191.11 425.44 57003.93 88888.00 2011-10-05 22:57:58.429 278 13190.85 425.44 57004.41 88888.00 2011-10-05 22:57:59.429 278 13191.37 425.56 57004.54 88888.00 2011-10-05 22:58:00.429 278 13191.63 425.07 57004.29 88888.00 2011-10-05 22:58:01.429 278 13191.11 425.19 57004.05 88888.00 2011-10-05 22:58:02.429 278 13191.63 425.44 57004.54 88888.00 2011-10-05 22:58:03.429 278 13190.72 425.44 57004.78 88888.00 2011-10-05 22:58:04.429 278 13190.72 425.31 57004.29 88888.00 2011-10-05 22:58:05.429 278 13191.63 425.56 57004.05 88888.00 2011-10-05 22:58:06.429 278 13191.63 424.57 57004.17 88888.00 2011-10-05 22:58:07.429 278 13190.98 425.81 57004.17 88888.00 2011-10-05 22:58:08.429 278 13191.24 425.19 57004.17 88888.00 2011-10-05 22:58:09.429 278 13191.24 425.44 57004.29 88888.00 2011-10-05 22:58:10.429 278 13191.37 425.44 57004.05 88888.00 2011-10-05 22:58:11.429 278 13191.11 424.57 57004.54 88888.00 2011-10-05 22:58:12.429 278 13190.85 425.19 57004.54 88888.00 2011-10-05 22:58:13.429 278 13191.11 425.44 57004.41 88888.00 2011-10-05 22:58:14.429 278 13190.46 425.31 57004.54 88888.00 2011-10-05 22:58:15.429 278 13190.98 424.94 57004.17 88888.00 2011-10-05 22:58:16.429 278 13191.11 425.07 57004.78 88888.00 2011-10-05 22:58:17.429 278 13190.85 425.56 57004.66 88888.00 2011-10-05 22:58:18.429 278 13191.37 424.94 57004.17 88888.00 2011-10-05 22:58:19.429 278 13190.46 425.07 57004.54 88888.00 2011-10-05 22:58:20.429 278 13190.85 425.44 57004.41 88888.00 2011-10-05 22:58:21.429 278 13190.85 425.19 57004.41 88888.00 2011-10-05 22:58:22.429 278 13191.24 425.44 57004.54 88888.00 2011-10-05 22:58:23.429 278 13191.24 425.31 57004.78 88888.00 2011-10-05 22:58:24.429 278 13189.81 425.81 57005.27 88888.00 2011-10-05 22:58:25.429 278 13190.33 425.93 57004.41 88888.00 2011-10-05 22:58:26.429 278 13191.11 425.81 57004.29 88888.00 2011-10-05 22:58:27.429 278 13190.59 425.69 57004.78 88888.00 2011-10-05 22:58:28.429 278 13190.85 426.06 57004.17 88888.00 2011-10-05 22:58:29.429 278 13191.11 426.55 57004.29 88888.00 2011-10-05 22:58:30.429 278 13190.33 425.81 57005.03 88888.00 2011-10-05 22:58:31.429 278 13190.85 425.69 57004.78 88888.00 2011-10-05 22:58:32.429 278 13191.11 425.56 57004.78 88888.00 2011-10-05 22:58:33.429 278 13191.24 425.93 57004.41 88888.00 2011-10-05 22:58:34.429 278 13190.72 425.81 57005.39 88888.00 2011-10-05 22:58:35.429 278 13190.85 426.06 57005.03 88888.00 2011-10-05 22:58:36.429 278 13191.24 426.18 57004.54 88888.00 2011-10-05 22:58:37.429 278 13190.98 425.69 57003.93 88888.00 2011-10-05 22:58:38.429 278 13190.72 426.68 57004.66 88888.00 2011-10-05 22:58:39.429 278 13190.59 425.56 57004.78 88888.00 2011-10-05 22:58:40.429 278 13190.98 426.55 57005.27 88888.00 2011-10-05 22:58:41.429 278 13191.11 426.30 57005.15 88888.00 2011-10-05 22:58:42.429 278 13190.98 425.69 57004.90 88888.00 2011-10-05 22:58:43.429 278 13191.24 425.93 57005.15 88888.00 2011-10-05 22:58:44.429 278 13190.72 425.93 57004.66 88888.00 2011-10-05 22:58:45.429 278 13190.20 426.43 57004.78 88888.00 2011-10-05 22:58:46.429 278 13191.11 427.05 57004.66 88888.00 2011-10-05 22:58:47.429 278 13190.72 426.43 57005.15 88888.00 2011-10-05 22:58:48.429 278 13190.98 426.80 57004.17 88888.00 2011-10-05 22:58:49.429 278 13191.37 426.92 57004.90 88888.00 2011-10-05 22:58:50.429 278 13190.20 426.06 57005.15 88888.00 2011-10-05 22:58:51.429 278 13190.72 426.80 57005.27 88888.00 2011-10-05 22:58:52.429 278 13190.07 426.55 57004.54 88888.00 2011-10-05 22:58:53.429 278 13190.59 426.43 57004.54 88888.00 2011-10-05 22:58:54.429 278 13190.20 426.06 57005.15 88888.00 2011-10-05 22:58:55.429 278 13189.94 427.05 57004.90 88888.00 2011-10-05 22:58:56.429 278 13190.20 425.93 57004.17 88888.00 2011-10-05 22:58:57.429 278 13189.03 426.55 57004.78 88888.00 2011-10-05 22:58:58.429 278 13190.46 426.68 57004.78 88888.00 2011-10-05 22:58:59.429 278 13189.94 426.92 57005.52 88888.00 2011-10-05 22:59:00.429 278 13189.55 426.06 57004.54 88888.00 2011-10-05 22:59:01.429 278 13190.07 426.18 57005.39 88888.00 2011-10-05 22:59:02.429 278 13190.20 426.30 57004.66 88888.00 2011-10-05 22:59:03.429 278 13189.81 426.68 57004.41 88888.00 2011-10-05 22:59:04.429 278 13189.68 426.30 57004.90 88888.00 2011-10-05 22:59:05.429 278 13190.33 427.17 57004.90 88888.00 2011-10-05 22:59:06.429 278 13190.20 426.06 57005.27 88888.00 2011-10-05 22:59:07.429 278 13189.42 426.55 57005.52 88888.00 2011-10-05 22:59:08.429 278 13189.42 426.92 57004.66 88888.00 2011-10-05 22:59:09.429 278 13189.81 426.92 57004.41 88888.00 2011-10-05 22:59:10.429 278 13189.94 426.43 57005.64 88888.00 2011-10-05 22:59:11.429 278 13189.68 427.05 57004.41 88888.00 2011-10-05 22:59:12.429 278 13189.29 426.55 57004.66 88888.00 2011-10-05 22:59:13.429 278 13189.03 427.17 57005.39 88888.00 2011-10-05 22:59:14.429 278 13189.16 427.17 57004.17 88888.00 2011-10-05 22:59:15.429 278 13188.77 426.80 57004.90 88888.00 2011-10-05 22:59:16.429 278 13188.38 426.92 57004.66 88888.00 2011-10-05 22:59:17.429 278 13188.25 426.80 57005.03 88888.00 2011-10-05 22:59:18.429 278 13189.03 427.42 57005.03 88888.00 2011-10-05 22:59:19.429 278 13188.77 426.68 57004.29 88888.00 2011-10-05 22:59:20.429 278 13188.25 426.30 57004.41 88888.00 2011-10-05 22:59:21.429 278 13189.42 426.43 57005.15 88888.00 2011-10-05 22:59:22.429 278 13188.38 426.55 57004.66 88888.00 2011-10-05 22:59:23.429 278 13188.12 426.18 57004.17 88888.00 2011-10-05 22:59:24.429 278 13188.25 426.06 57004.54 88888.00 2011-10-05 22:59:25.429 278 13187.60 426.18 57004.41 88888.00 2011-10-05 22:59:26.429 278 13187.73 425.93 57004.78 88888.00 2011-10-05 22:59:27.429 278 13188.64 426.43 57004.78 88888.00 2011-10-05 22:59:28.429 278 13188.38 426.43 57004.05 88888.00 2011-10-05 22:59:29.429 278 13188.64 426.68 57004.29 88888.00 2011-10-05 22:59:30.429 278 13188.25 426.06 57003.93 88888.00 2011-10-05 22:59:31.429 278 13187.99 426.68 57004.17 88888.00 2011-10-05 22:59:32.429 278 13187.47 426.68 57004.41 88888.00 2011-10-05 22:59:33.429 278 13187.21 426.68 57004.17 88888.00 2011-10-05 22:59:34.429 278 13187.08 426.30 57004.17 88888.00 2011-10-05 22:59:35.429 278 13187.73 426.68 57003.80 88888.00 2011-10-05 22:59:36.429 278 13187.21 427.17 57004.05 88888.00 2011-10-05 22:59:37.429 278 13187.21 426.80 57004.90 88888.00 2011-10-05 22:59:38.429 278 13187.99 426.80 57003.56 88888.00 2011-10-05 22:59:39.429 278 13187.08 427.79 57003.44 88888.00 2011-10-05 22:59:40.429 278 13186.95 427.05 57003.56 88888.00 2011-10-05 22:59:41.429 278 13186.95 426.80 57004.17 88888.00 2011-10-05 22:59:42.429 278 13186.82 426.43 57003.56 88888.00 2011-10-05 22:59:43.429 278 13186.30 426.80 57003.68 88888.00 2011-10-05 22:59:44.429 278 13187.34 426.06 57003.93 88888.00 2011-10-05 22:59:45.429 278 13186.82 426.68 57004.17 88888.00 2011-10-05 22:59:46.429 278 13186.43 426.80 57003.56 88888.00 2011-10-05 22:59:47.429 278 13187.08 426.30 57003.80 88888.00 2011-10-05 22:59:48.429 278 13186.04 426.92 57003.32 88888.00 2011-10-05 22:59:49.429 278 13186.17 426.80 57003.80 88888.00 2011-10-05 22:59:50.429 278 13186.82 426.55 57003.44 88888.00 2011-10-05 22:59:51.429 278 13186.43 427.17 57004.05 88888.00 2011-10-05 22:59:52.429 278 13186.82 426.80 57002.95 88888.00 2011-10-05 22:59:53.429 278 13186.56 427.05 57004.05 88888.00 2011-10-05 22:59:54.429 278 13187.21 427.30 57003.80 88888.00 2011-10-05 22:59:55.429 278 13185.78 426.68 57004.41 88888.00 2011-10-05 23:00:00.429 278 13186.56 426.68 57003.68 88888.00 2011-10-05 23:00:01.429 278 13186.56 427.17 57002.82 88888.00 2011-10-05 23:00:02.429 278 13186.30 426.80 57003.68 88888.00 2011-10-05 23:00:03.429 278 13186.56 427.30 57002.58 88888.00 2011-10-05 23:00:04.429 278 13186.30 426.92 57003.07 88888.00 2011-10-05 23:00:05.429 278 13186.04 426.43 57003.56 88888.00 2011-10-05 23:00:06.429 278 13186.30 426.43 57003.32 88888.00 2011-10-05 23:00:07.429 278 13186.17 426.92 57002.95 88888.00 2011-10-05 23:00:08.429 278 13185.91 427.05 57002.58 88888.00 2011-10-05 23:00:09.429 278 13186.82 427.17 57003.44 88888.00 2011-10-05 23:00:10.429 278 13185.65 426.43 57003.44 88888.00 2011-10-05 23:00:11.429 278 13185.39 426.80 57003.68 88888.00 2011-10-05 23:00:12.429 278 13185.52 426.55 57003.32 88888.00 2011-10-05 23:00:13.429 278 13185.39 427.42 57002.95 88888.00 2011-10-05 23:00:14.429 278 13185.00 427.42 57003.07 88888.00 2011-10-05 23:00:15.429 278 13185.13 426.92 57002.58 88888.00 2011-10-05 23:00:16.429 278 13185.00 426.68 57001.97 88888.00 2011-10-05 23:00:17.429 278 13185.00 427.17 57002.82 88888.00 2011-10-05 23:00:18.429 278 13184.35 426.92 57002.95 88888.00 2011-10-05 23:00:19.429 278 13185.13 426.55 57003.93 88888.00 2011-10-05 23:00:20.429 278 13185.00 426.43 57003.44 88888.00 2011-10-05 23:00:21.429 278 13185.39 427.05 57002.95 88888.00 2011-10-05 23:00:22.429 278 13184.87 426.55 57002.82 88888.00 2011-10-05 23:00:23.429 278 13184.87 426.55 57002.70 88888.00 2011-10-05 23:00:24.429 278 13184.87 426.92 57002.21 88888.00 2011-10-05 23:00:25.429 278 13184.61 426.43 57001.85 88888.00 2011-10-05 23:00:26.429 278 13185.52 425.81 57002.46 88888.00 2011-10-05 23:00:27.429 278 13184.61 426.43 57002.70 88888.00 2011-10-05 23:00:28.429 278 13185.13 426.68 57002.09 88888.00 2011-10-05 23:00:29.429 278 13185.52 425.93 57001.73 88888.00 2011-10-05 23:00:30.429 278 13185.00 426.68 57002.34 88888.00 2011-10-05 23:00:31.429 278 13184.61 427.05 57002.58 88888.00 2011-10-05 23:00:32.429 278 13184.61 427.05 57001.36 88888.00 2011-10-05 23:00:33.429 278 13185.26 427.05 57001.97 88888.00 2011-10-05 23:00:34.429 278 13184.35 427.42 57001.23 88888.00 2011-10-05 23:00:35.429 278 13184.48 427.05 57002.46 88888.00 2011-10-05 23:00:36.429 278 13184.09 426.68 57002.70 88888.00 2011-10-05 23:00:37.429 278 13184.74 426.80 57001.73 88888.00 2011-10-05 23:00:38.429 278 13184.22 426.30 57001.48 88888.00 2011-10-05 23:00:39.429 278 13183.44 427.05 57002.09 88888.00 2011-10-05 23:00:40.429 278 13184.61 426.80 57001.85 88888.00 2011-10-05 23:00:41.429 278 13183.96 426.55 57002.09 88888.00 2011-10-05 23:00:42.429 278 13184.09 426.43 57001.36 88888.00 2011-10-05 23:00:43.429 278 13184.48 426.92 57001.48 88888.00 2011-10-05 23:00:44.429 278 13183.83 426.68 57001.97 88888.00 2011-10-05 23:00:45.429 278 13184.09 426.55 57001.85 88888.00 2011-10-05 23:00:46.429 278 13184.22 426.68 57001.85 88888.00 2011-10-05 23:00:47.429 278 13183.57 427.05 57001.11 88888.00 2011-10-05 23:00:48.429 278 13183.96 426.68 57001.60 88888.00 2011-10-05 23:00:49.429 278 13184.61 425.93 57001.36 88888.00 2011-10-05 23:00:50.429 278 13184.22 426.18 57001.48 88888.00 2011-10-05 23:00:51.429 278 13184.22 427.05 57001.23 88888.00 2011-10-05 23:00:52.429 278 13184.22 426.55 57001.36 88888.00 2011-10-05 23:00:53.429 278 13184.22 426.68 57001.11 88888.00 2011-10-05 23:00:54.429 278 13183.18 426.43 57001.60 88888.00 2011-10-05 23:00:55.429 278 13184.35 426.55 57000.87 88888.00 2011-10-05 23:00:56.429 278 13184.09 426.80 57000.26 88888.00 2011-10-05 23:00:57.429 278 13183.57 426.43 57000.38 88888.00 2011-10-05 23:00:58.429 278 13183.31 426.80 57000.87 88888.00 2011-10-05 23:00:59.429 278 13183.44 426.43 57001.23 88888.00 2011-10-05 23:01:00.429 278 13183.31 426.43 57000.87 88888.00 2011-10-05 23:01:01.429 278 13184.61 426.06 57000.87 88888.00 2011-10-05 23:01:02.429 278 13183.57 426.92 57000.87 88888.00 2011-10-05 23:01:03.429 278 13183.83 427.05 57001.11 88888.00 2011-10-05 23:01:04.429 278 13183.57 426.55 57000.62 88888.00 2011-10-05 23:01:05.429 278 13184.09 426.80 57000.62 88888.00 2011-10-05 23:01:06.429 278 13183.57 426.55 57000.87 88888.00 2011-10-05 23:01:07.429 278 13183.70 426.43 57000.62 88888.00 2011-10-05 23:01:08.429 278 13183.57 426.68 56999.89 88888.00 2011-10-05 23:01:09.429 278 13184.22 426.30 57000.75 88888.00 2011-10-05 23:01:10.429 278 13183.18 426.68 57000.62 88888.00 2011-10-05 23:01:11.429 278 13183.70 426.18 57000.75 88888.00 2011-10-05 23:01:12.429 278 13182.92 426.92 57000.01 88888.00 2011-10-05 23:01:13.429 278 13183.57 426.18 57000.38 88888.00 2011-10-05 23:01:14.429 278 13183.31 426.80 57000.14 88888.00 2011-10-05 23:01:15.429 278 13183.44 426.30 57000.50 88888.00 2011-10-05 23:01:16.429 278 13183.70 426.30 57000.75 88888.00 2011-10-05 23:01:17.429 278 13183.44 426.18 57000.87 88888.00 2011-10-05 23:01:18.429 278 13183.05 425.44 56999.65 88888.00 2011-10-05 23:01:19.429 278 13184.22 425.81 56999.89 88888.00 2011-10-05 23:01:20.429 278 13183.83 425.69 57001.11 88888.00 2011-10-05 23:01:21.429 278 13183.83 425.69 57000.38 88888.00 2011-10-05 23:01:22.429 278 13183.57 425.44 57000.26 88888.00 2011-10-05 23:01:23.429 278 13183.57 425.31 57000.62 88888.00 2011-10-05 23:01:24.429 278 13183.57 425.81 57000.01 88888.00 2011-10-05 23:01:25.429 278 13183.70 425.44 57000.26 88888.00 2011-10-05 23:01:26.429 278 13182.27 426.06 57000.01 88888.00 2011-10-05 23:01:28.429 278 13182.40 424.82 57000.01 88888.00 2011-10-05 23:01:29.429 278 13183.05 425.69 56999.89 88888.00 2011-10-05 23:01:30.429 278 13183.18 425.56 56999.65 88888.00 2011-10-05 23:01:31.429 278 13182.53 425.31 57000.26 88888.00 2011-10-05 23:01:32.429 278 13182.53 425.07 57000.01 88888.00 2011-10-05 23:01:33.429 278 13182.01 425.44 56999.89 88888.00 2011-10-05 23:01:34.429 278 13182.53 425.44 56999.40 88888.00 2011-10-05 23:01:35.429 278 13181.88 425.44 56999.40 88888.00 2011-10-05 23:01:36.429 278 13182.53 424.82 57000.14 88888.00 2011-10-05 23:01:37.429 278 13182.79 425.07 56999.16 88888.00 2011-10-05 23:01:38.429 278 13181.75 425.19 56999.28 88888.00 2011-10-05 23:01:39.429 278 13182.66 424.45 56999.52 88888.00 2011-10-05 23:01:40.429 278 13181.75 425.19 57000.14 88888.00 2011-10-05 23:01:41.429 278 13182.14 424.94 56999.04 88888.00 2011-10-05 23:01:42.429 278 13182.53 424.94 56999.28 88888.00 2011-10-05 23:01:43.429 278 13182.14 424.94 56999.40 88888.00 2011-10-05 23:01:44.429 278 13182.27 424.69 56998.91 88888.00 2011-10-05 23:01:45.429 278 13181.75 424.69 56999.52 88888.00 2011-10-05 23:01:46.429 278 13182.27 424.82 56999.89 88888.00 2011-10-05 23:01:47.429 278 13182.14 425.07 56999.40 88888.00 2011-10-05 23:01:48.429 278 13181.36 424.57 56999.28 88888.00 2011-10-05 23:01:49.429 278 13181.62 424.32 56999.16 88888.00 2011-10-05 23:01:50.429 278 13182.01 424.57 56999.52 88888.00 2011-10-05 23:01:51.429 278 13181.62 423.83 56999.52 88888.00 2011-10-05 23:01:52.429 278 13181.36 424.20 56999.04 88888.00 2011-10-05 23:01:53.429 278 13181.10 424.32 56999.28 88888.00 2011-10-05 23:01:54.429 278 13181.36 424.20 56999.28 88888.00 2011-10-05 23:01:55.429 278 13181.10 424.08 56999.28 88888.00 2011-10-05 23:01:56.429 278 13181.23 423.95 56998.67 88888.00 2011-10-05 23:01:57.429 278 13181.36 423.70 56998.91 88888.00 2011-10-05 23:01:58.429 278 13181.88 423.46 56998.67 88888.00 2011-10-05 23:01:59.429 278 13180.84 423.83 56999.40 88888.00 2011-10-05 23:02:00.429 278 13180.58 423.95 56998.79 88888.00 2011-10-05 23:02:01.428 278 13181.10 424.32 56998.91 88888.00 2011-10-05 23:02:02.428 278 13180.58 424.32 56998.55 88888.00 2011-10-05 23:02:03.428 278 13180.33 423.70 56998.91 88888.00 2011-10-05 23:02:04.428 278 13180.84 423.58 56999.04 88888.00 2011-10-05 23:02:05.428 278 13180.84 423.70 56998.91 88888.00 2011-10-05 23:02:06.428 278 13180.33 424.57 56999.16 88888.00 2011-10-05 23:02:07.428 278 13180.19 423.95 56998.79 88888.00 2011-10-05 23:02:08.428 278 13181.23 423.95 56999.16 88888.00 2011-10-05 23:02:09.428 278 13180.46 423.95 56998.30 88888.00 2011-10-05 23:02:10.428 278 13180.46 424.57 56998.67 88888.00 2011-10-05 23:02:11.428 278 13180.06 423.83 56999.04 88888.00 2011-10-05 23:02:12.428 278 13180.33 423.33 56998.43 88888.00 2011-10-05 23:02:13.428 278 13180.33 423.21 56997.69 88888.00 2011-10-05 23:02:14.428 278 13180.58 423.21 56998.30 88888.00 2011-10-05 23:02:15.428 278 13179.93 423.21 56998.06 88888.00 2011-10-05 23:02:16.428 278 13179.93 422.47 56998.30 88888.00 2011-10-05 23:02:17.428 278 13179.67 423.58 56998.55 88888.00 2011-10-05 23:02:18.428 278 13179.54 422.96 56998.67 88888.00 2011-10-05 23:02:19.428 278 13179.80 423.33 56998.55 88888.00 2011-10-05 23:02:20.428 278 13179.67 423.08 56998.30 88888.00 2011-10-05 23:02:21.428 278 13179.93 422.71 56998.18 88888.00 2011-10-05 23:02:22.428 278 13179.80 423.46 56998.30 88888.00 2011-10-05 23:02:23.428 278 13179.29 423.21 56998.06 88888.00 2011-10-05 23:02:24.428 278 13179.67 423.21 56998.55 88888.00 2011-10-05 23:02:25.428 278 13179.67 421.97 56997.81 88888.00 2011-10-05 23:02:26.428 278 13179.54 423.08 56997.93 88888.00 2011-10-05 23:02:27.428 278 13178.77 422.96 56998.18 88888.00 2011-10-05 23:02:28.428 278 13179.42 422.34 56998.91 88888.00 2011-10-05 23:02:29.428 278 13179.42 422.71 56998.43 88888.00 2011-10-05 23:02:30.428 278 13180.19 423.08 56997.45 88888.00 2011-10-05 23:02:31.428 278 13179.42 422.34 56998.06 88888.00 2011-10-05 23:02:32.428 278 13179.54 422.84 56998.43 88888.00 2011-10-05 23:02:33.428 278 13179.03 423.08 56997.81 88888.00 2011-10-05 23:02:34.428 278 13179.67 422.59 56997.93 88888.00 2011-10-05 23:02:35.428 278 13180.33 422.34 56997.93 88888.00 2011-10-05 23:02:36.428 278 13179.93 422.22 56997.69 88888.00 2011-10-05 23:02:37.428 278 13179.29 422.47 56998.91 88888.00 2011-10-05 23:02:38.428 278 13179.54 422.71 56997.45 88888.00 2011-10-05 23:02:39.428 278 13178.64 421.85 56996.84 88888.00 2011-10-05 23:02:40.428 278 13180.06 422.22 56997.45 88888.00 2011-10-05 23:02:41.428 278 13179.03 422.84 56997.08 88888.00 2011-10-05 23:02:42.428 278 13179.03 421.97 56997.57 88888.00 2011-10-05 23:02:43.428 278 13179.42 421.97 56997.57 88888.00 2011-10-05 23:02:44.428 278 13179.16 422.34 56997.08 88888.00 2011-10-05 23:02:45.428 278 13179.03 422.71 56997.81 88888.00 2011-10-05 23:02:46.428 278 13178.64 421.97 56997.69 88888.00 2011-10-05 23:02:47.428 278 13178.64 421.85 56997.69 88888.00 2011-10-05 23:02:48.428 278 13179.54 422.22 56997.45 88888.00 2011-10-05 23:02:49.428 278 13178.77 421.47 56996.96 88888.00 2011-10-05 23:02:50.428 278 13179.03 421.23 56997.20 88888.00 2011-10-05 23:02:51.428 278 13179.29 421.97 56997.93 88888.00 2011-10-05 23:02:52.428 278 13179.80 421.47 56998.18 88888.00 2011-10-05 23:02:53.428 278 13179.16 421.85 56997.08 88888.00 2011-10-05 23:02:54.428 278 13180.06 421.10 56997.45 88888.00 2011-10-05 23:02:55.428 278 13178.64 421.72 56997.93 88888.00 2011-10-05 23:02:56.428 278 13179.67 421.35 56997.69 88888.00 2011-10-05 23:02:57.428 278 13179.03 421.23 56997.81 88888.00 2011-10-05 23:02:58.428 278 13179.29 420.98 56997.69 88888.00 2011-10-05 23:02:59.428 278 13178.90 420.98 56997.45 88888.00 2011-10-05 23:03:00.428 278 13179.03 421.47 56997.81 88888.00 2011-10-05 23:03:01.428 278 13179.67 420.86 56997.69 88888.00 2011-10-05 23:03:02.428 278 13179.42 421.10 56997.08 88888.00 2011-10-05 23:03:03.428 278 13179.42 421.60 56997.57 88888.00 2011-10-05 23:03:04.428 278 13179.29 420.98 56996.96 88888.00 2011-10-05 23:03:05.428 278 13179.42 421.23 56997.45 88888.00 2011-10-05 23:03:06.428 278 13178.90 420.98 56997.81 88888.00 2011-10-05 23:03:07.428 278 13178.64 421.10 56997.32 88888.00 2011-10-05 23:03:08.428 278 13179.03 421.10 56997.32 88888.00 2011-10-05 23:03:09.428 278 13179.16 420.86 56997.57 88888.00 2011-10-05 23:03:10.428 278 13179.16 420.61 56997.81 88888.00 2011-10-05 23:03:11.428 278 13179.03 420.98 56997.20 88888.00 2011-10-05 23:03:12.428 278 13179.42 420.98 56997.45 88888.00 2011-10-05 23:03:13.428 278 13178.77 420.11 56997.45 88888.00 2011-10-05 23:03:14.428 278 13179.42 421.35 56997.20 88888.00 2011-10-05 23:03:15.428 278 13179.29 420.98 56997.32 88888.00 2011-10-05 23:03:16.428 278 13179.29 421.10 56997.32 88888.00 2011-10-05 23:03:17.428 278 13179.80 421.47 56997.08 88888.00 2011-10-05 23:03:18.428 278 13179.42 420.73 56998.18 88888.00 2011-10-05 23:03:19.428 278 13179.93 421.23 56997.45 88888.00 2011-10-05 23:03:20.428 278 13179.29 420.48 56996.96 88888.00 2011-10-05 23:03:21.428 278 13179.80 420.61 56997.57 88888.00 2011-10-05 23:03:22.428 278 13179.54 420.24 56996.96 88888.00 2011-10-05 23:03:23.428 278 13179.80 420.61 56997.20 88888.00 2011-10-05 23:03:24.428 278 13179.54 420.98 56997.57 88888.00 2011-10-05 23:03:25.428 278 13179.29 421.35 56996.84 88888.00 2011-10-05 23:03:26.428 278 13179.67 420.48 56996.84 88888.00 2011-10-05 23:03:27.428 278 13179.16 419.99 56997.45 88888.00 2011-10-05 23:03:28.428 278 13179.54 420.73 56997.57 88888.00 2011-10-05 23:03:29.428 278 13180.06 420.48 56997.45 88888.00 2011-10-05 23:03:30.428 278 13180.06 420.36 56997.93 88888.00 2011-10-05 23:03:31.428 278 13179.80 420.36 56997.20 88888.00 2011-10-05 23:03:32.428 278 13179.93 420.73 56996.96 88888.00 2011-10-05 23:03:33.428 278 13180.06 420.36 56996.71 88888.00 2011-10-05 23:03:34.428 278 13179.67 420.98 56996.84 88888.00 2011-10-05 23:03:35.428 278 13179.93 420.11 56997.08 88888.00 2011-10-05 23:03:36.428 278 13180.33 420.48 56997.45 88888.00 2011-10-05 23:03:37.428 278 13179.93 420.36 56997.69 88888.00 2011-10-05 23:03:38.428 278 13180.71 419.86 56997.45 88888.00 2011-10-05 23:03:39.428 278 13180.33 420.61 56997.20 88888.00 2011-10-05 23:03:40.428 278 13180.19 419.49 56996.59 88888.00 2011-10-05 23:03:41.428 278 13179.93 420.11 56997.20 88888.00 2011-10-05 23:03:42.428 278 13179.67 420.36 56997.32 88888.00 2011-10-05 23:03:43.428 278 13180.19 419.99 56997.32 88888.00 2011-10-05 23:03:44.428 278 13179.93 420.36 56997.20 88888.00 2011-10-05 23:03:45.428 278 13180.06 420.11 56997.32 88888.00 2011-10-05 23:03:46.428 278 13180.19 419.49 56997.69 88888.00 2011-10-05 23:03:47.428 278 13180.33 420.36 56997.45 88888.00 2011-10-05 23:03:48.428 278 13180.06 419.99 56997.69 88888.00 2011-10-05 23:03:49.428 278 13180.19 419.99 56997.69 88888.00 2011-10-05 23:03:50.428 278 13180.33 419.62 56997.93 88888.00 2011-10-05 23:03:51.428 278 13180.71 419.49 56997.45 88888.00 2011-10-05 23:03:52.428 278 13179.93 419.62 56997.20 88888.00 2011-10-05 23:03:53.428 278 13179.67 420.36 56997.57 88888.00 2011-10-05 23:03:54.428 278 13180.84 419.74 56997.20 88888.00 2011-10-05 23:03:55.428 278 13181.23 420.24 56997.32 88888.00 2011-10-05 23:03:56.428 278 13180.46 419.37 56995.98 88888.00 2011-10-05 23:03:57.428 278 13180.58 419.74 56997.57 88888.00 2011-10-05 23:03:58.428 278 13181.10 420.24 56997.69 88888.00 2011-10-05 23:03:59.428 278 13180.58 420.36 56997.20 88888.00 2011-10-05 23:04:00.428 278 13180.71 419.86 56997.45 88888.00 2011-10-05 23:04:01.428 278 13180.97 420.24 56997.45 88888.00 2011-10-05 23:04:02.428 278 13181.88 420.24 56997.93 88888.00 2011-10-05 23:04:03.428 278 13180.97 420.24 56997.45 88888.00 2011-10-05 23:04:04.428 278 13181.10 419.99 56998.06 88888.00 2011-10-05 23:04:05.428 278 13180.71 419.86 56996.71 88888.00 2011-10-05 23:04:06.428 278 13180.33 419.99 56997.45 88888.00 2011-10-05 23:04:07.428 278 13181.23 419.74 56997.69 88888.00 2011-10-05 23:04:08.428 278 13180.97 419.86 56997.45 88888.00 2011-10-05 23:04:09.428 278 13181.10 420.11 56997.32 88888.00 2011-10-05 23:04:10.428 278 13180.97 419.74 56997.08 88888.00 2011-10-05 23:04:11.428 278 13181.23 420.11 56997.81 88888.00 2011-10-05 23:04:12.428 278 13181.23 419.49 56998.30 88888.00 2011-10-05 23:04:13.428 278 13180.97 420.36 56997.81 88888.00 2011-10-05 23:04:14.428 278 13182.27 420.11 56998.06 88888.00 2011-10-05 23:04:15.428 278 13182.01 419.86 56997.32 88888.00 2011-10-05 23:04:16.428 278 13181.49 419.37 56997.45 88888.00 2011-10-05 23:04:17.428 278 13182.14 420.36 56998.55 88888.00 2011-10-05 23:04:18.428 278 13181.75 420.48 56997.81 88888.00 2011-10-05 23:04:19.428 278 13181.88 420.11 56998.43 88888.00 2011-10-05 23:04:20.428 278 13182.01 419.86 56998.18 88888.00 2011-10-05 23:04:21.428 278 13181.23 420.11 56997.57 88888.00 2011-10-05 23:04:22.428 278 13181.62 419.86 56998.55 88888.00 2011-10-05 23:04:23.428 278 13181.62 419.49 56997.93 88888.00 2011-10-05 23:04:24.428 278 13182.01 419.86 56998.18 88888.00 2011-10-05 23:04:25.428 278 13182.27 419.99 56998.30 88888.00 2011-10-05 23:04:26.428 278 13182.40 419.74 56998.06 88888.00 2011-10-05 23:04:27.428 278 13181.75 420.48 56998.55 88888.00 2011-10-05 23:04:28.428 278 13182.14 419.62 56998.55 88888.00 2011-10-05 23:04:29.428 278 13181.49 420.24 56998.91 88888.00 2011-10-05 23:04:30.428 278 13181.75 420.36 56998.55 88888.00 2011-10-05 23:04:31.428 278 13182.01 420.48 56998.55 88888.00 2011-10-05 23:04:32.428 278 13181.75 419.86 56998.30 88888.00 2011-10-05 23:04:33.428 278 13182.01 420.24 56998.43 88888.00 2011-10-05 23:04:34.428 278 13181.75 420.24 56998.43 88888.00 2011-10-05 23:04:35.428 278 13182.27 420.36 56998.06 88888.00 2011-10-05 23:04:36.428 278 13182.66 420.11 56998.18 88888.00 2011-10-05 23:04:37.428 278 13182.40 420.11 56997.81 88888.00 2011-10-05 23:04:38.428 278 13181.75 420.48 56998.43 88888.00 2011-10-05 23:04:39.428 278 13182.40 419.99 56997.93 88888.00 2011-10-05 23:04:40.428 278 13181.36 419.99 56998.43 88888.00 2011-10-05 23:04:41.428 278 13181.75 419.99 56998.79 88888.00 2011-10-05 23:04:42.428 278 13182.14 419.49 56998.67 88888.00 2011-10-05 23:04:43.428 278 13181.36 420.36 56998.30 88888.00 2011-10-05 23:04:44.428 278 13181.23 419.62 56998.91 88888.00 2011-10-05 23:04:45.428 278 13181.75 419.37 56998.67 88888.00 2011-10-05 23:04:46.428 278 13181.36 419.99 56998.06 88888.00 2011-10-05 23:04:47.428 278 13180.97 419.86 56998.67 88888.00 2011-10-05 23:04:48.428 278 13181.88 419.99 56999.04 88888.00 2011-10-05 23:04:49.428 278 13182.01 419.49 56998.91 88888.00 2011-10-05 23:04:50.428 278 13181.36 419.99 56999.28 88888.00 2011-10-05 23:04:51.428 278 13181.36 419.37 56999.16 88888.00 2011-10-05 23:04:52.428 278 13181.49 419.49 56998.91 88888.00 2011-10-05 23:04:53.428 278 13181.10 419.62 56999.04 88888.00 2011-10-05 23:04:54.428 278 13181.36 420.48 56999.52 88888.00 2011-10-05 23:04:55.428 278 13181.75 419.62 56998.91 88888.00 2011-10-05 23:04:56.428 278 13181.36 420.11 56999.16 88888.00 2011-10-05 23:04:57.428 278 13181.62 419.86 56999.04 88888.00 2011-10-05 23:04:58.428 278 13181.75 419.86 56999.16 88888.00 2011-10-05 23:04:59.428 278 13181.23 419.62 56999.28 88888.00 2011-10-05 23:05:00.428 278 13182.01 420.36 56998.55 88888.00 2011-10-05 23:05:01.428 278 13181.10 419.37 56999.16 88888.00 2011-10-05 23:05:02.428 278 13181.36 420.11 56999.52 88888.00 2011-10-05 23:05:03.428 278 13180.97 420.61 56999.28 88888.00 2011-10-05 23:05:04.428 278 13181.36 420.48 56999.40 88888.00 2011-10-05 23:05:05.428 278 13181.10 419.86 56999.28 88888.00 2011-10-05 23:05:06.428 278 13180.84 419.86 56998.91 88888.00 2011-10-05 23:05:07.428 278 13180.58 420.48 56999.65 88888.00 2011-10-05 23:05:08.428 278 13180.58 419.86 56999.52 88888.00 2011-10-05 23:05:09.428 278 13181.23 420.61 56998.55 88888.00 2011-10-05 23:05:10.428 278 13180.58 420.36 56999.40 88888.00 2011-10-05 23:05:11.428 278 13180.71 420.36 56999.40 88888.00 2011-10-05 23:05:12.428 278 13180.97 419.74 56999.04 88888.00 2011-10-05 23:05:13.428 278 13181.36 420.36 56999.40 88888.00 2011-10-05 23:05:14.428 278 13181.36 420.61 56999.16 88888.00 2011-10-05 23:05:15.428 278 13181.23 420.36 56999.52 88888.00 2011-10-05 23:05:16.428 278 13181.36 420.86 56999.52 88888.00 2011-10-05 23:05:17.428 278 13180.19 420.11 56998.91 88888.00 2011-10-05 23:05:18.428 278 13181.49 419.74 56999.16 88888.00 2011-10-05 23:05:19.428 278 13180.71 420.11 56999.16 88888.00 2011-10-05 23:05:20.428 278 13181.36 420.24 56999.28 88888.00 2011-10-05 23:05:21.428 278 13181.49 420.48 56998.91 88888.00 2011-10-05 23:05:22.428 278 13180.97 420.24 56999.52 88888.00 2011-10-05 23:05:23.428 278 13181.10 420.36 56999.89 88888.00 2011-10-05 23:05:24.428 278 13180.46 420.86 56999.52 88888.00 2011-10-05 23:05:25.428 278 13180.84 420.86 57000.01 88888.00 2011-10-05 23:05:26.428 278 13180.06 420.86 56999.89 88888.00 2011-10-05 23:05:27.428 278 13180.19 420.11 56999.89 88888.00 2011-10-05 23:05:28.428 278 13180.33 420.36 56999.16 88888.00 2011-10-05 23:05:29.428 278 13180.46 420.73 57000.26 88888.00 2011-10-05 23:05:30.428 278 13180.97 420.48 56999.77 88888.00 2011-10-05 23:05:31.428 278 13180.71 420.73 56999.04 88888.00 2011-10-05 23:05:32.428 278 13180.46 420.73 56999.89 88888.00 2011-10-05 23:05:33.428 278 13180.46 420.48 57000.38 88888.00 2011-10-05 23:05:34.428 278 13180.06 420.61 57000.14 88888.00 2011-10-05 23:05:35.428 278 13179.80 420.24 57000.38 88888.00 2011-10-05 23:05:36.428 278 13179.93 419.99 56999.52 88888.00 2011-10-05 23:05:37.428 278 13180.71 420.24 57000.26 88888.00 2011-10-05 23:05:38.428 278 13180.46 420.24 57000.14 88888.00 2011-10-05 23:05:39.428 278 13179.80 420.86 56999.77 88888.00 2011-10-05 23:05:40.428 278 13180.19 420.86 56999.77 88888.00 2011-10-05 23:05:41.428 278 13180.33 420.24 57000.01 88888.00 2011-10-05 23:05:42.428 278 13180.19 421.10 57000.38 88888.00 2011-10-05 23:05:43.428 278 13180.33 420.73 56999.89 88888.00 2011-10-05 23:05:44.428 278 13180.33 420.86 56999.89 88888.00 2011-10-05 23:05:45.428 278 13179.80 421.10 57000.01 88888.00 2011-10-05 23:05:46.428 278 13180.06 421.23 57000.01 88888.00 2011-10-05 23:05:47.428 278 13180.71 420.48 56999.65 88888.00 2011-10-05 23:05:48.428 278 13180.19 420.61 57001.23 88888.00 2011-10-05 23:05:49.428 278 13180.06 420.61 57001.23 88888.00 2011-10-05 23:05:50.428 278 13180.06 420.73 57000.01 88888.00 2011-10-05 23:05:51.428 278 13180.06 420.61 57000.62 88888.00 2011-10-05 23:05:52.428 278 13180.06 420.73 57000.38 88888.00 2011-10-05 23:05:53.428 278 13179.16 420.98 57000.38 88888.00 2011-10-05 23:05:54.428 278 13179.42 420.73 57000.75 88888.00 2011-10-05 23:05:55.428 278 13179.80 420.98 57000.38 88888.00 2011-10-05 23:05:56.428 278 13179.67 421.10 57001.11 88888.00 2011-10-05 23:05:57.428 278 13179.80 421.85 57000.62 88888.00 2011-10-05 23:05:58.428 278 13179.80 420.86 57000.38 88888.00 2011-10-05 23:05:59.428 278 13179.42 421.60 57000.62 88888.00 2011-10-05 23:06:00.428 278 13179.67 420.86 57000.38 88888.00 2011-10-05 23:06:01.428 278 13179.67 420.98 57000.50 88888.00 2011-10-05 23:06:02.428 278 13180.19 421.47 57000.38 88888.00 2011-10-05 23:06:03.428 278 13179.93 421.47 57000.75 88888.00 2011-10-05 23:06:04.428 278 13179.93 421.23 57001.23 88888.00 2011-10-05 23:06:05.428 278 13179.80 420.98 57000.87 88888.00 2011-10-05 23:06:06.428 278 13179.80 421.60 57000.75 88888.00 2011-10-05 23:06:07.428 278 13179.42 421.10 57000.62 88888.00 2011-10-05 23:06:08.428 278 13179.42 421.60 57000.87 88888.00 2011-10-05 23:06:09.428 278 13179.93 421.97 57001.48 88888.00 2011-10-05 23:06:10.428 278 13179.42 421.47 57001.36 88888.00 2011-10-05 23:06:11.428 278 13179.03 420.73 57000.75 88888.00 2011-10-05 23:06:12.428 278 13179.16 421.10 57001.11 88888.00 2011-10-05 23:06:13.428 278 13178.77 421.97 57001.36 88888.00 2011-10-05 23:06:14.428 278 13179.29 420.86 57000.99 88888.00 2011-10-05 23:06:15.428 278 13178.77 421.60 57001.11 88888.00 2011-10-05 23:06:16.428 278 13179.29 422.84 57001.73 88888.00 2011-10-05 23:06:17.428 278 13179.16 422.09 57000.87 88888.00 2011-10-05 23:06:18.428 278 13178.38 421.47 57001.60 88888.00 2011-10-05 23:06:19.428 278 13179.67 421.85 57000.14 88888.00 2011-10-05 23:06:20.428 278 13179.42 421.72 57000.99 88888.00 2011-10-05 23:06:21.428 278 13179.29 421.60 57001.36 88888.00 2011-10-05 23:06:22.428 278 13179.93 421.85 57000.99 88888.00 2011-10-05 23:06:23.428 278 13179.16 421.85 57001.60 88888.00 2011-10-05 23:06:24.428 278 13179.03 421.72 57000.99 88888.00 2011-10-05 23:06:25.428 278 13179.54 422.47 57001.11 88888.00 2011-10-05 23:06:26.428 278 13178.90 421.97 57000.99 88888.00 2011-10-05 23:06:27.428 278 13179.29 422.47 57000.99 88888.00 2011-10-05 23:06:28.428 278 13178.77 422.09 57001.11 88888.00 2011-10-05 23:06:29.428 278 13179.67 422.71 57001.11 88888.00 2011-10-05 23:06:30.428 278 13179.80 421.60 57000.99 88888.00 2011-10-05 23:06:31.428 278 13179.54 422.34 57000.99 88888.00 2011-10-05 23:06:32.428 278 13178.77 422.34 57001.60 88888.00 2011-10-05 23:06:33.428 278 13178.90 422.47 57001.23 88888.00 2011-10-05 23:06:34.428 278 13179.29 422.22 57001.23 88888.00 2011-10-05 23:06:35.428 278 13179.16 422.84 57001.11 88888.00 2011-10-05 23:06:36.428 278 13178.64 422.71 57001.11 88888.00 2011-10-05 23:06:37.428 278 13179.29 421.72 57000.99 88888.00 2011-10-05 23:06:38.428 278 13178.90 422.34 57001.36 88888.00 2011-10-05 23:06:39.428 278 13177.99 421.97 57001.97 88888.00 2011-10-05 23:06:40.428 278 13178.51 422.47 57001.85 88888.00 2011-10-05 23:06:41.428 278 13178.64 422.47 57002.09 88888.00 2011-10-05 23:06:42.428 278 13178.51 422.09 57001.97 88888.00 2011-10-05 23:06:43.428 278 13178.90 422.22 57001.85 88888.00 2011-10-05 23:06:44.428 278 13179.54 422.22 57001.60 88888.00 2011-10-05 23:06:45.428 278 13179.16 422.22 57001.85 88888.00 2011-10-05 23:06:46.428 278 13178.64 423.08 57001.97 88888.00 2011-10-05 23:06:47.428 278 13178.90 422.96 57001.60 88888.00 2011-10-05 23:06:48.428 278 13179.16 422.09 57000.99 88888.00 2011-10-05 23:06:49.428 278 13178.90 422.34 57001.48 88888.00 2011-10-05 23:06:50.428 278 13179.16 421.85 57001.73 88888.00 2011-10-05 23:06:51.428 278 13178.90 422.34 57001.85 88888.00 2011-10-05 23:06:52.428 278 13178.51 421.60 57001.73 88888.00 2011-10-05 23:06:53.428 278 13178.12 422.09 57001.85 88888.00 2011-10-05 23:06:54.428 278 13178.64 422.22 57001.85 88888.00 2011-10-05 23:06:55.428 278 13177.73 422.34 57001.60 88888.00 2011-10-05 23:06:56.428 278 13177.86 422.22 57001.23 88888.00 2011-10-05 23:06:57.428 278 13177.86 421.97 57002.46 88888.00 2011-10-05 23:06:58.428 278 13177.86 422.34 57002.21 88888.00 2011-10-05 23:06:59.428 278 13178.51 422.71 57002.09 88888.00 2011-10-05 23:07:00.428 278 13177.47 422.71 57001.60 88888.00 2011-10-05 23:07:01.428 278 13178.12 422.71 57001.48 88888.00 2011-10-05 23:07:02.428 278 13178.25 422.96 57001.60 88888.00 2011-10-05 23:07:03.428 278 13178.38 423.21 57001.60 88888.00 2011-10-05 23:07:04.428 278 13177.86 422.71 57001.97 88888.00 2011-10-05 23:07:05.428 278 13177.86 423.21 57001.60 88888.00 2011-10-05 23:07:06.428 278 13177.86 422.71 57001.23 88888.00 2011-10-05 23:07:07.428 278 13177.60 423.08 57001.85 88888.00 2011-10-05 23:07:08.428 278 13177.99 423.08 57001.85 88888.00 2011-10-05 23:07:09.428 278 13177.60 422.71 57001.60 88888.00 2011-10-05 23:07:10.428 278 13177.60 423.33 57002.21 88888.00 2011-10-05 23:07:11.428 278 13177.99 422.71 57001.97 88888.00 2011-10-05 23:07:12.428 278 13177.60 423.83 57001.73 88888.00 2011-10-05 23:07:13.428 278 13177.86 423.33 57002.09 88888.00 2011-10-05 23:07:14.428 278 13177.47 423.08 57001.85 88888.00 2011-10-05 23:07:15.428 278 13177.47 422.59 57002.09 88888.00 2011-10-05 23:07:16.428 278 13178.25 422.84 57002.34 88888.00 2011-10-05 23:07:17.428 278 13178.51 422.71 57001.97 88888.00 2011-10-05 23:07:18.428 278 13177.47 423.46 57001.97 88888.00 2011-10-05 23:07:19.428 278 13177.08 423.46 57001.97 88888.00 2011-10-05 23:07:20.428 278 13177.86 423.21 57002.21 88888.00 2011-10-05 23:07:21.428 278 13178.38 422.71 57001.97 88888.00 2011-10-05 23:07:22.428 278 13178.12 423.21 57002.09 88888.00 2011-10-05 23:07:23.428 278 13177.21 423.21 57002.21 88888.00 2011-10-05 23:07:24.428 278 13178.12 423.33 57002.21 88888.00 2011-10-05 23:07:25.428 278 13177.99 423.70 57001.97 88888.00 2011-10-05 23:07:26.428 278 13177.86 423.58 57001.48 88888.00 2011-10-05 23:07:27.428 278 13177.34 422.96 57001.85 88888.00 2011-10-05 23:07:28.428 278 13177.08 423.95 57001.85 88888.00 2011-10-05 23:07:29.428 278 13176.95 423.46 57002.21 88888.00 2011-10-05 23:07:30.428 278 13177.21 423.33 57002.21 88888.00 2011-10-05 23:07:31.428 278 13177.08 423.33 57002.34 88888.00 2011-10-05 23:07:32.428 278 13176.43 423.58 57001.85 88888.00 2011-10-05 23:07:33.428 278 13176.43 423.08 57001.73 88888.00 2011-10-05 23:07:34.428 278 13176.82 423.58 57002.82 88888.00 2011-10-05 23:07:35.428 278 13177.08 423.08 57001.48 88888.00 2011-10-05 23:07:36.428 278 13176.95 423.83 57001.60 88888.00 2011-10-05 23:07:37.428 278 13177.21 423.83 57002.34 88888.00 2011-10-05 23:07:38.428 278 13176.82 423.46 57001.48 88888.00 2011-10-05 23:07:39.428 278 13177.60 423.21 57002.09 88888.00 2011-10-05 23:07:40.428 278 13177.60 422.96 57001.97 88888.00 2011-10-05 23:07:41.428 278 13177.08 423.58 57002.46 88888.00 2011-10-05 23:07:42.428 278 13177.86 424.08 57002.21 88888.00 2011-10-05 23:07:43.428 278 13177.60 423.58 57001.60 88888.00 2011-10-05 23:07:44.428 278 13177.60 424.08 57002.09 88888.00 2011-10-05 23:07:45.428 278 13176.56 424.32 57002.09 88888.00 2011-10-05 23:07:46.428 278 13177.08 423.70 57001.73 88888.00 2011-10-05 23:07:47.428 278 13177.08 424.20 57001.85 88888.00 2011-10-05 23:07:48.428 278 13177.21 424.32 57001.85 88888.00 2011-10-05 23:07:49.428 278 13176.82 424.20 57001.85 88888.00 2011-10-05 23:07:50.428 278 13176.43 424.32 57001.73 88888.00 2011-10-05 23:07:51.428 278 13176.43 424.69 57001.97 88888.00 2011-10-05 23:07:52.428 278 13176.69 424.32 57002.09 88888.00 2011-10-05 23:07:53.428 278 13176.82 424.57 57002.34 88888.00 2011-10-05 23:07:54.428 278 13176.82 423.70 57001.85 88888.00 2011-10-05 23:07:55.428 278 13176.43 423.70 57001.97 88888.00 2011-10-05 23:07:56.428 278 13177.47 423.83 57001.48 88888.00 2011-10-05 23:07:57.428 278 13176.82 424.45 57001.60 88888.00 2011-10-05 23:07:58.428 278 13176.30 424.08 57001.73 88888.00 2011-10-05 23:07:59.428 278 13176.43 423.83 57001.60 88888.00 2011-10-05 23:08:00.428 278 13176.17 423.83 57001.60 88888.00 2011-10-05 23:08:01.428 278 13176.04 423.83 57001.85 88888.00 2011-10-05 23:08:02.428 278 13175.91 423.58 57001.23 88888.00 2011-10-05 23:08:03.428 278 13175.91 424.20 57002.09 88888.00 2011-10-05 23:08:04.428 278 13176.04 424.20 57001.23 88888.00 2011-10-05 23:08:05.428 278 13175.91 424.08 57001.48 88888.00 2011-10-05 23:08:06.428 278 13175.91 424.20 57001.48 88888.00 2011-10-05 23:08:07.428 278 13175.78 424.20 57001.23 88888.00 2011-10-05 23:08:08.428 278 13175.52 423.83 57002.21 88888.00 2011-10-05 23:08:09.428 278 13176.17 424.08 57001.48 88888.00 2011-10-05 23:08:10.428 278 13175.26 424.82 57001.11 88888.00 2011-10-05 23:08:11.428 278 13175.65 424.32 57001.36 88888.00 2011-10-05 23:08:12.428 278 13175.00 424.20 57001.36 88888.00 2011-10-05 23:08:13.428 278 13175.26 424.69 57001.23 88888.00 2011-10-05 23:08:14.428 278 13175.26 424.45 57001.36 88888.00 2011-10-05 23:08:15.428 278 13175.26 424.57 57001.36 88888.00 2011-10-05 23:08:16.428 278 13175.39 424.20 57001.85 88888.00 2011-10-05 23:08:17.428 278 13175.39 424.32 57001.60 88888.00 2011-10-05 23:08:18.428 278 13174.87 424.20 57001.85 88888.00 2011-10-05 23:08:19.428 278 13174.22 424.57 57002.21 88888.00 2011-10-05 23:08:20.428 278 13174.74 424.57 57001.85 88888.00 2011-10-05 23:08:21.428 278 13174.74 424.20 57001.60 88888.00 2011-10-05 23:08:22.428 278 13174.87 424.32 57001.11 88888.00 2011-10-05 23:08:23.428 278 13174.09 424.94 57001.23 88888.00 2011-10-05 23:08:24.428 278 13175.39 424.82 57001.23 88888.00 2011-10-05 23:08:25.428 278 13174.35 424.57 57001.23 88888.00 2011-10-05 23:08:26.428 278 13174.48 425.07 57001.85 88888.00 2011-10-05 23:08:27.428 278 13174.61 424.57 57002.09 88888.00 2011-10-05 23:08:28.428 278 13174.61 425.07 57001.85 88888.00 2011-10-05 23:08:29.428 278 13174.48 424.82 57001.36 88888.00 2011-10-05 23:08:30.428 278 13173.57 424.94 57000.99 88888.00 2011-10-05 23:08:31.428 278 13173.57 425.07 57000.87 88888.00 2011-10-05 23:08:32.428 278 13173.57 424.69 57001.11 88888.00 2011-10-05 23:08:33.428 278 13172.66 425.19 57001.97 88888.00 2011-10-05 23:08:34.428 278 13173.31 425.31 57000.87 88888.00 2011-10-05 23:08:35.428 278 13172.66 425.19 57001.23 88888.00 2011-10-05 23:08:36.428 278 13172.79 424.57 57000.75 88888.00 2011-10-05 23:08:37.428 278 13173.05 425.93 57001.23 88888.00 2011-10-05 23:08:38.428 278 13173.31 425.19 57001.73 88888.00 2011-10-05 23:08:39.428 278 13172.92 425.07 57001.23 88888.00 2011-10-05 23:08:40.428 278 13173.18 425.19 57001.23 88888.00 2011-10-05 23:08:41.428 278 13172.79 424.94 57000.99 88888.00 2011-10-05 23:08:42.428 278 13172.53 424.82 57000.50 88888.00 2011-10-05 23:08:43.428 278 13171.75 424.57 57000.75 88888.00 2011-10-05 23:08:44.428 278 13172.01 425.19 57000.75 88888.00 2011-10-05 23:08:45.428 278 13172.01 425.56 57000.14 88888.00 2011-10-05 23:08:46.428 278 13171.62 424.57 57000.26 88888.00 2011-10-05 23:08:47.428 278 13171.49 424.69 57000.50 88888.00 2011-10-05 23:08:48.428 278 13171.36 425.31 57000.38 88888.00 2011-10-05 23:08:49.428 278 13170.84 425.19 57000.14 88888.00 2011-10-05 23:08:50.428 278 13171.10 425.19 57000.99 88888.00 2011-10-05 23:08:51.428 278 13170.97 424.57 56999.89 88888.00 2011-10-05 23:08:52.428 278 13170.58 424.82 57001.23 88888.00 2011-10-05 23:08:53.428 278 13170.97 424.32 57000.01 88888.00 2011-10-05 23:08:54.428 278 13170.84 425.31 57000.26 88888.00 2011-10-05 23:08:55.428 278 13170.19 424.57 56999.89 88888.00 2011-10-05 23:08:56.428 278 13170.45 424.82 57000.14 88888.00 2011-10-05 23:08:57.428 278 13170.06 424.57 56999.89 88888.00 2011-10-05 23:08:58.428 278 13169.93 424.32 57000.26 88888.00 2011-10-05 23:08:59.428 278 13169.80 424.57 56999.40 88888.00 2011-10-05 23:09:00.428 278 13170.06 424.57 57000.14 88888.00 2011-10-05 23:09:01.428 278 13169.67 424.82 56999.89 88888.00 2011-10-05 23:09:02.428 278 13169.54 424.45 56999.65 88888.00 2011-10-05 23:09:03.428 278 13169.41 423.83 57000.14 88888.00 2011-10-05 23:09:04.428 278 13168.89 424.69 57000.26 88888.00 2011-10-05 23:09:05.428 278 13169.28 424.08 56999.16 88888.00 2011-10-05 23:09:06.428 278 13169.02 424.57 56999.04 88888.00 2011-10-05 23:09:07.428 278 13168.76 424.32 56999.40 88888.00 2011-10-05 23:09:08.428 278 13168.37 424.08 57000.14 88888.00 2011-10-05 23:09:09.428 278 13168.37 424.57 56998.91 88888.00 2011-10-05 23:09:10.428 278 13167.98 424.45 57000.01 88888.00 2011-10-05 23:09:11.428 278 13168.11 423.95 56999.77 88888.00 2011-10-05 23:09:12.428 278 13167.59 424.20 56999.52 88888.00 2011-10-05 23:09:13.428 278 13168.24 424.69 56999.77 88888.00 2011-10-05 23:09:14.428 278 13168.24 423.95 56999.52 88888.00 2011-10-05 23:09:15.428 278 13168.50 423.70 56999.28 88888.00 2011-10-05 23:09:16.428 278 13168.11 423.58 56999.52 88888.00 2011-10-05 23:09:17.428 278 13167.59 424.32 56998.79 88888.00 2011-10-05 23:09:18.428 278 13167.98 424.45 56999.40 88888.00 2011-10-05 23:09:19.428 278 13168.50 423.70 56999.04 88888.00 2011-10-05 23:09:20.428 278 13167.33 423.58 56998.67 88888.00 2011-10-05 23:09:21.428 278 13168.11 423.70 56998.79 88888.00 2011-10-05 23:09:22.428 278 13168.24 423.46 56998.06 88888.00 2011-10-05 23:09:23.428 278 13167.85 423.33 56998.79 88888.00 2011-10-05 23:09:24.428 278 13168.37 423.95 56999.40 88888.00 2011-10-05 23:09:25.428 278 13168.50 423.83 56998.91 88888.00 2011-10-05 23:09:26.428 278 13167.20 424.08 56998.67 88888.00 2011-10-05 23:09:27.428 278 13167.85 423.46 56998.91 88888.00 2011-10-05 23:09:28.428 278 13167.85 423.33 56999.04 88888.00 2011-10-05 23:09:29.428 278 13168.76 423.83 56998.79 88888.00 2011-10-05 23:09:30.428 278 13167.98 423.21 56999.16 88888.00 2011-10-05 23:09:31.428 278 13167.46 423.33 56998.43 88888.00 2011-10-05 23:09:32.428 278 13168.37 423.46 56998.67 88888.00 2011-10-05 23:09:33.428 278 13168.37 423.70 56997.81 88888.00 2011-10-05 23:09:34.428 278 13168.50 424.08 56998.91 88888.00 2011-10-05 23:09:35.428 278 13168.37 423.21 56998.55 88888.00 2011-10-05 23:09:36.428 278 13168.24 423.83 56998.67 88888.00 2011-10-05 23:09:37.428 278 13168.89 423.08 56997.69 88888.00 2011-10-05 23:09:38.428 278 13167.59 422.71 56998.06 88888.00 2011-10-05 23:09:39.428 278 13168.37 424.08 56997.69 88888.00 2011-10-05 23:09:40.428 278 13168.76 422.96 56998.18 88888.00 2011-10-05 23:09:41.428 278 13168.11 423.33 56998.30 88888.00 2011-10-05 23:09:42.428 278 13167.98 423.33 56998.30 88888.00 2011-10-05 23:09:43.428 278 13167.98 422.96 56998.30 88888.00 2011-10-05 23:09:44.428 278 13168.37 423.58 56998.55 88888.00 2011-10-05 23:09:45.428 278 13168.50 423.33 56998.30 88888.00 2011-10-05 23:09:46.428 278 13168.63 422.96 56997.81 88888.00 2011-10-05 23:09:47.428 278 13167.98 423.21 56997.93 88888.00 2011-10-05 23:09:48.428 278 13168.11 423.08 56997.57 88888.00 2011-10-05 23:09:49.428 278 13168.37 422.84 56998.18 88888.00 2011-10-05 23:09:50.428 278 13168.63 422.96 56997.69 88888.00 2011-10-05 23:09:51.428 278 13168.50 422.71 56998.06 88888.00 2011-10-05 23:09:52.428 278 13168.63 423.33 56997.81 88888.00 2011-10-05 23:09:53.428 278 13168.89 422.84 56997.57 88888.00 2011-10-05 23:09:54.428 278 13168.50 422.59 56997.57 88888.00 2011-10-05 23:09:55.428 278 13169.02 422.22 56997.57 88888.00 2011-10-05 23:09:56.428 278 13168.24 423.08 56997.69 88888.00 2011-10-05 23:09:57.428 278 13168.37 422.34 56998.18 88888.00 2011-10-05 23:09:58.428 278 13168.63 422.59 56998.06 88888.00 2011-10-05 23:09:59.428 278 13168.50 422.22 56998.06 88888.00 2011-10-05 23:10:00.428 278 13169.41 423.08 56997.69 88888.00 2011-10-05 23:10:01.428 278 13169.41 422.47 56998.06 88888.00 2011-10-05 23:10:02.428 278 13169.15 422.84 56997.81 88888.00 2011-10-05 23:10:03.428 278 13169.15 422.84 56997.20 88888.00 2011-10-05 23:10:04.428 278 13169.15 423.33 56997.45 88888.00 2011-10-05 23:10:05.428 278 13168.76 422.47 56997.08 88888.00 2011-10-05 23:10:06.428 278 13168.63 422.34 56997.57 88888.00 2011-10-05 23:10:07.428 278 13169.41 422.09 56998.06 88888.00 2011-10-05 23:10:08.428 278 13169.02 422.22 56997.32 88888.00 2011-10-05 23:10:09.428 278 13169.67 422.22 56997.08 88888.00 2011-10-05 23:10:10.428 278 13169.54 422.71 56997.20 88888.00 2011-10-05 23:10:11.428 278 13169.28 422.47 56997.20 88888.00 2011-10-05 23:10:12.428 278 13169.80 422.22 56997.08 88888.00 2011-10-05 23:10:13.428 278 13170.19 422.09 56997.45 88888.00 2011-10-05 23:10:14.428 278 13169.80 422.34 56997.81 88888.00 2011-10-05 23:10:15.428 278 13170.71 421.72 56997.69 88888.00 2011-10-05 23:10:16.428 278 13170.06 422.47 56997.20 88888.00 2011-10-05 23:10:17.428 278 13170.32 422.71 56997.93 88888.00 2011-10-05 23:10:18.428 278 13171.49 421.85 56997.08 88888.00 2011-10-05 23:10:19.428 278 13171.62 422.84 56997.32 88888.00 2011-10-05 23:10:20.428 278 13171.23 422.34 56997.81 88888.00 2011-10-05 23:10:21.428 278 13170.58 422.96 56997.20 88888.00 2011-10-05 23:10:22.428 278 13171.62 422.47 56997.08 88888.00 2011-10-05 23:10:23.428 278 13171.62 421.85 56997.57 88888.00 2011-10-05 23:10:24.428 278 13172.14 421.97 56996.71 88888.00 2011-10-05 23:10:25.428 278 13171.75 422.71 56996.84 88888.00 2011-10-05 23:10:26.428 278 13171.75 422.96 56996.96 88888.00 2011-10-05 23:10:27.428 278 13172.14 422.96 56997.81 88888.00 2011-10-05 23:10:28.428 278 13172.53 422.59 56996.96 88888.00 2011-10-05 23:10:29.428 278 13172.92 423.08 56997.20 88888.00 2011-10-05 23:10:30.428 278 13173.44 421.72 56997.57 88888.00 2011-10-05 23:10:31.428 278 13173.18 422.34 56996.47 88888.00 2011-10-05 23:10:32.428 278 13173.44 422.47 56998.18 88888.00 2011-10-05 23:10:33.428 278 13173.05 422.96 56997.81 88888.00 2011-10-05 23:10:34.428 278 13172.66 422.71 56996.84 88888.00 2011-10-05 23:10:35.428 278 13173.57 422.96 56998.67 88888.00 2011-10-05 23:10:36.428 278 13173.57 422.34 56997.57 88888.00 2011-10-05 23:10:37.428 278 13173.57 422.47 56997.57 88888.00 2011-10-05 23:10:38.428 278 13173.70 422.84 56997.20 88888.00 2011-10-05 23:10:39.428 278 13173.83 422.71 56997.93 88888.00 2011-10-05 23:10:40.428 278 13173.70 422.96 56997.93 88888.00 2011-10-05 23:10:41.428 278 13174.22 421.97 56998.18 88888.00 2011-10-05 23:10:42.428 278 13173.83 422.34 56997.69 88888.00 2011-10-05 23:10:43.428 278 13174.09 422.59 56998.06 88888.00 2011-10-05 23:10:44.428 278 13174.09 422.34 56998.30 88888.00 2011-10-05 23:10:45.428 278 13174.74 422.09 56997.81 88888.00 2011-10-05 23:10:46.428 278 13174.22 421.97 56997.69 88888.00 2011-10-05 23:10:47.428 278 13174.48 422.47 56997.57 88888.00 2011-10-05 23:10:48.428 278 13175.00 422.34 56997.32 88888.00 2011-10-05 23:10:49.428 278 13175.13 421.97 56998.30 88888.00 2011-10-05 23:10:50.428 278 13175.52 422.84 56997.45 88888.00 2011-10-05 23:10:51.428 278 13174.74 422.71 56998.18 88888.00 2011-10-05 23:10:52.428 278 13175.65 422.84 56998.43 88888.00 2011-10-05 23:10:53.428 278 13175.52 421.72 56998.43 88888.00 2011-10-05 23:10:54.428 278 13175.78 422.84 56998.30 88888.00 2011-10-05 23:10:55.428 278 13176.69 422.22 56998.43 88888.00 2011-10-05 23:10:56.428 278 13176.04 422.71 56998.18 88888.00 2011-10-05 23:10:57.428 278 13176.30 422.22 56998.18 88888.00 2011-10-05 23:10:58.428 278 13176.43 422.47 56998.43 88888.00 2011-10-05 23:10:59.428 278 13175.39 422.59 56997.81 88888.00 2011-10-05 23:11:00.428 278 13176.04 422.71 56998.67 88888.00 2011-10-05 23:11:01.428 278 13176.56 422.09 56998.06 88888.00 2011-10-05 23:11:02.428 278 13177.21 421.97 56998.30 88888.00 2011-10-05 23:11:03.428 278 13176.43 421.60 56998.67 88888.00 2011-10-05 23:11:04.428 278 13176.43 422.22 56998.30 88888.00 2011-10-05 23:11:05.428 278 13176.95 422.71 56998.06 88888.00 2011-10-05 23:11:06.428 278 13176.69 422.22 56998.30 88888.00 2011-10-05 23:11:07.428 278 13176.43 421.72 56998.43 88888.00 2011-10-05 23:11:08.428 278 13176.82 422.96 56998.67 88888.00 2011-10-05 23:11:09.428 278 13176.04 422.34 56999.16 88888.00 2011-10-05 23:11:10.428 278 13177.08 422.09 56998.30 88888.00 2011-10-05 23:11:11.428 278 13177.47 422.47 56998.67 88888.00 2011-10-05 23:11:12.428 278 13177.34 421.47 56999.40 88888.00 2011-10-05 23:11:13.428 278 13177.08 422.09 56999.28 88888.00 2011-10-05 23:11:14.428 278 13176.82 421.60 56999.28 88888.00 2011-10-05 23:11:15.428 278 13177.34 421.72 56998.67 88888.00 2011-10-05 23:11:16.428 278 13177.99 422.34 56999.40 88888.00 2011-10-05 23:11:17.428 278 13177.99 421.85 56999.77 88888.00 2011-10-05 23:11:18.428 278 13177.47 422.71 56999.40 88888.00 2011-10-05 23:11:19.428 278 13177.60 422.96 56999.65 88888.00 2011-10-05 23:11:20.428 278 13178.38 422.09 56999.65 88888.00 2011-10-05 23:11:21.428 278 13178.25 422.59 56999.89 88888.00 2011-10-05 23:11:22.428 278 13177.47 422.34 56999.89 88888.00 2011-10-05 23:11:23.428 278 13177.73 422.22 56999.04 88888.00 2011-10-05 23:11:24.428 278 13177.99 422.84 56999.77 88888.00 2011-10-05 23:11:25.428 278 13178.51 422.47 56999.89 88888.00 2011-10-05 23:11:26.428 278 13178.51 422.34 56999.28 88888.00 2011-10-05 23:11:27.428 278 13178.64 422.22 56999.77 88888.00 2011-10-05 23:11:28.428 278 13178.25 422.09 56999.89 88888.00 2011-10-05 23:11:29.428 278 13178.38 422.47 56999.89 88888.00 2011-10-05 23:11:30.428 278 13178.77 421.85 56999.89 88888.00 2011-10-05 23:11:31.428 278 13178.12 422.22 57000.38 88888.00 2011-10-05 23:11:32.428 278 13178.90 423.58 57000.14 88888.00 2011-10-05 23:11:33.428 278 13178.64 421.97 56999.89 88888.00 2011-10-05 23:11:34.428 278 13178.64 422.22 57000.01 88888.00 2011-10-05 23:11:35.428 278 13178.90 421.72 57000.14 88888.00 2011-10-05 23:11:36.428 278 13179.16 422.34 56999.65 88888.00 2011-10-05 23:11:37.428 278 13179.03 421.97 56999.65 88888.00 2011-10-05 23:11:38.428 278 13179.16 422.22 57000.14 88888.00 2011-10-05 23:11:39.428 278 13179.29 422.22 57000.26 88888.00 2011-10-05 23:11:40.428 278 13179.03 422.22 57000.14 88888.00 2011-10-05 23:11:41.428 278 13179.80 421.97 57000.50 88888.00 2011-10-05 23:11:42.428 278 13179.16 422.59 57000.62 88888.00 2011-10-05 23:11:43.428 278 13179.67 421.72 56999.89 88888.00 2011-10-05 23:11:44.428 278 13179.42 421.47 57000.87 88888.00 2011-10-05 23:11:45.428 278 13179.80 422.22 57001.48 88888.00 2011-10-05 23:11:46.428 278 13180.19 422.34 57000.50 88888.00 2011-10-05 23:11:47.428 278 13179.42 422.34 57000.99 88888.00 2011-10-05 23:11:48.428 278 13180.19 422.71 57001.36 88888.00 2011-10-05 23:11:49.428 278 13180.46 422.09 57001.11 88888.00 2011-10-05 23:11:50.428 278 13180.33 421.97 57000.87 88888.00 2011-10-05 23:11:51.428 278 13179.67 422.09 57001.36 88888.00 2011-10-05 23:11:52.428 278 13180.46 421.97 57000.87 88888.00 2011-10-05 23:11:53.428 278 13179.93 422.96 57001.11 88888.00 2011-10-05 23:11:54.428 278 13180.33 422.59 57001.23 88888.00 2011-10-05 23:11:55.428 278 13180.33 422.59 57000.75 88888.00 2011-10-05 23:11:56.428 278 13180.84 421.85 57001.48 88888.00 2011-10-05 23:11:57.428 278 13180.33 423.08 57002.09 88888.00 2011-10-05 23:11:58.428 278 13180.33 423.08 57001.11 88888.00 2011-10-05 23:11:59.428 278 13181.23 422.47 57001.11 88888.00 2011-10-05 23:12:00.428 278 13180.58 423.08 57001.85 88888.00 2011-10-05 23:12:01.428 278 13179.93 422.59 57001.60 88888.00 2011-10-05 23:12:02.428 278 13180.33 422.59 57002.09 88888.00 2011-10-05 23:12:03.428 278 13181.10 422.71 57001.97 88888.00 2011-10-05 23:12:04.428 278 13180.84 423.33 57000.99 88888.00 2011-10-05 23:12:05.428 278 13180.46 423.08 57001.85 88888.00 2011-10-05 23:12:06.428 278 13181.10 422.59 57002.21 88888.00 2011-10-05 23:12:07.428 278 13180.58 422.96 57002.09 88888.00 2011-10-05 23:12:08.428 278 13180.19 422.34 57001.97 88888.00 2011-10-05 23:12:09.428 278 13180.84 423.08 57001.97 88888.00 2011-10-05 23:12:10.428 278 13180.84 422.71 57002.58 88888.00 2011-10-05 23:12:11.428 278 13180.84 423.21 57002.34 88888.00 2011-10-05 23:12:12.428 278 13180.58 422.96 57002.34 88888.00 2011-10-05 23:12:13.428 278 13180.97 423.46 57003.07 88888.00 2011-10-05 23:12:14.428 278 13180.19 422.84 57002.34 88888.00 2011-10-05 23:12:15.428 278 13180.84 423.46 57002.46 88888.00 2011-10-05 23:12:16.428 278 13180.58 423.33 57002.70 88888.00 2011-10-05 23:12:17.428 278 13180.71 422.84 57002.95 88888.00 2011-10-05 23:12:18.428 278 13180.46 422.59 57002.82 88888.00 2011-10-05 23:12:19.428 278 13180.71 423.58 57002.58 88888.00 2011-10-05 23:12:20.428 278 13181.10 422.96 57002.21 88888.00 2011-10-05 23:12:21.428 278 13180.97 423.08 57003.07 88888.00 2011-10-05 23:12:22.428 278 13180.71 423.08 57002.95 88888.00 2011-10-05 23:12:23.428 278 13181.36 423.95 57002.46 88888.00 2011-10-05 23:12:24.428 278 13181.10 422.84 57002.70 88888.00 2011-10-05 23:12:25.428 278 13180.84 423.70 57003.56 88888.00 2011-10-05 23:12:26.428 278 13180.71 423.46 57003.19 88888.00 2011-10-05 23:12:27.428 278 13180.46 423.95 57002.82 88888.00 2011-10-05 23:12:28.428 278 13180.84 422.96 57003.07 88888.00 2011-10-05 23:12:29.428 278 13180.46 422.96 57003.68 88888.00 2011-10-05 23:12:30.428 278 13181.62 423.46 57003.80 88888.00 2011-10-05 23:12:31.428 278 13181.10 424.45 57004.05 88888.00 2011-10-05 23:12:32.428 278 13181.62 423.46 57003.80 88888.00 2011-10-05 23:12:33.428 278 13182.14 423.46 57002.70 88888.00 2011-10-05 23:12:34.428 278 13181.49 423.33 57002.46 88888.00 2011-10-05 23:12:35.428 278 13181.10 422.84 57003.32 88888.00 2011-10-05 23:12:36.428 278 13181.10 423.83 57003.44 88888.00 2011-10-05 23:12:37.428 278 13182.01 424.57 57004.05 88888.00 2011-10-05 23:12:38.428 278 13180.58 423.70 57003.32 88888.00 2011-10-05 23:12:39.428 278 13180.97 423.70 57003.68 88888.00 2011-10-05 23:12:40.428 278 13181.10 423.21 57003.68 88888.00 2011-10-05 23:12:41.428 278 13181.23 423.46 57004.29 88888.00 2011-10-05 23:12:42.428 278 13181.49 423.46 57003.93 88888.00 2011-10-05 23:12:43.428 278 13181.23 424.82 57004.29 88888.00 2011-10-05 23:12:44.428 278 13181.49 423.08 57004.54 88888.00 2011-10-05 23:12:45.428 278 13181.75 424.08 57004.54 88888.00 2011-10-05 23:12:46.428 278 13180.71 424.32 57004.41 88888.00 2011-10-05 23:12:47.428 278 13181.10 423.70 57004.90 88888.00 2011-10-05 23:12:48.428 278 13181.36 424.08 57004.17 88888.00 2011-10-05 23:12:49.428 278 13181.10 423.58 57003.80 88888.00 2011-10-05 23:12:50.428 278 13180.58 423.58 57004.05 88888.00 2011-10-05 23:12:51.428 278 13181.23 424.32 57005.03 88888.00 2011-10-05 23:12:52.428 278 13181.49 424.94 57004.29 88888.00 2011-10-05 23:12:53.428 278 13181.10 424.45 57004.90 88888.00 2011-10-05 23:12:54.428 278 13182.01 423.70 57004.41 88888.00 2011-10-05 23:12:55.428 278 13180.58 424.45 57004.54 88888.00 2011-10-05 23:12:56.428 278 13181.36 423.70 57004.54 88888.00 2011-10-05 23:12:57.428 278 13180.84 424.32 57005.15 88888.00 2011-10-05 23:12:58.428 278 13181.62 424.32 57004.54 88888.00 2011-10-05 23:12:59.428 278 13182.40 424.20 57004.54 88888.00 2011-10-05 23:13:00.428 278 13181.49 424.08 57004.54 88888.00 2011-10-05 23:13:01.428 278 13181.62 424.57 57004.66 88888.00 2011-10-05 23:13:02.428 278 13181.36 424.57 57005.27 88888.00 2011-10-05 23:13:03.428 278 13181.49 425.07 57004.78 88888.00 2011-10-05 23:13:04.428 278 13181.75 424.69 57004.90 88888.00 2011-10-05 23:13:05.428 278 13182.66 425.44 57004.66 88888.00 2011-10-05 23:13:06.428 278 13181.75 423.95 57004.90 88888.00 2011-10-05 23:13:07.428 278 13181.62 424.82 57005.03 88888.00 2011-10-05 23:13:08.428 278 13181.49 424.57 57005.15 88888.00 2011-10-05 23:13:09.428 278 13182.14 425.31 57004.90 88888.00 2011-10-05 23:13:10.428 278 13181.62 424.94 57004.90 88888.00 2011-10-05 23:13:11.428 278 13181.49 424.69 57005.76 88888.00 2011-10-05 23:13:12.428 278 13181.49 424.82 57005.15 88888.00 2011-10-05 23:13:13.428 278 13180.46 425.19 57005.15 88888.00 2011-10-05 23:13:14.428 278 13181.23 425.56 57005.03 88888.00 2011-10-05 23:13:15.428 278 13181.23 425.19 57005.15 88888.00 2011-10-05 23:13:16.428 278 13181.49 424.82 57005.27 88888.00 2011-10-05 23:13:17.428 278 13180.97 424.94 57005.15 88888.00 2011-10-05 23:13:18.428 278 13180.71 425.56 57005.52 88888.00 2011-10-05 23:13:19.428 278 13181.36 425.81 57005.64 88888.00 2011-10-05 23:13:20.428 278 13180.46 425.19 57005.88 88888.00 2011-10-05 23:13:21.428 278 13180.97 425.56 57005.27 88888.00 2011-10-05 23:13:22.428 278 13180.71 426.18 57006.25 88888.00 2011-10-05 23:13:23.428 278 13180.58 425.93 57005.76 88888.00 2011-10-05 23:13:24.428 278 13180.33 425.31 57006.37 88888.00 2011-10-05 23:13:25.428 278 13180.19 425.56 57005.76 88888.00 2011-10-05 23:13:26.428 278 13180.33 425.56 57005.76 88888.00 2011-10-05 23:13:27.428 278 13179.80 425.93 57006.37 88888.00 2011-10-05 23:13:28.428 278 13179.80 425.93 57005.88 88888.00 2011-10-05 23:13:29.428 278 13180.06 426.06 57006.12 88888.00 2011-10-05 23:13:30.428 278 13179.54 426.30 57006.25 88888.00 2011-10-05 23:13:31.428 278 13179.93 425.19 57006.12 88888.00 2011-10-05 23:13:32.428 278 13179.80 426.43 57005.88 88888.00 2011-10-05 23:13:33.428 278 13179.54 425.31 57006.49 88888.00 2011-10-05 23:13:34.428 278 13179.80 425.56 57006.49 88888.00 2011-10-05 23:13:35.428 278 13180.06 426.06 57006.00 88888.00 2011-10-05 23:13:36.428 278 13180.06 425.56 57006.12 88888.00 2011-10-05 23:13:37.428 278 13178.90 426.80 57006.25 88888.00 2011-10-05 23:13:38.428 278 13179.54 425.81 57006.00 88888.00 2011-10-05 23:13:39.428 278 13179.54 426.68 57005.76 88888.00 2011-10-05 23:13:40.428 278 13179.03 425.81 57006.00 88888.00 2011-10-05 23:13:41.428 278 13179.54 425.56 57006.12 88888.00 2011-10-05 23:13:42.428 278 13179.29 425.81 57005.88 88888.00 2011-10-05 23:13:43.428 278 13179.16 426.18 57006.00 88888.00 2011-10-05 23:13:44.428 278 13178.77 426.43 57005.88 88888.00 2011-10-05 23:13:45.428 278 13179.16 426.30 57006.12 88888.00 2011-10-05 23:13:46.428 278 13178.64 426.92 57006.25 88888.00 2011-10-05 23:13:47.428 278 13179.16 425.81 57005.52 88888.00 2011-10-05 23:13:48.428 278 13179.03 425.81 57006.49 88888.00 2011-10-05 23:13:49.428 278 13178.77 425.93 57006.00 88888.00 2011-10-05 23:13:50.428 278 13178.90 426.43 57005.64 88888.00 2011-10-05 23:13:51.428 278 13179.16 426.18 57006.49 88888.00 2011-10-05 23:13:52.428 278 13178.25 426.43 57005.76 88888.00 2011-10-05 23:13:53.428 278 13178.38 426.06 57006.37 88888.00 2011-10-05 23:13:54.428 278 13179.03 425.56 57006.25 88888.00 2011-10-05 23:13:55.428 278 13178.25 426.43 57006.49 88888.00 2011-10-05 23:13:56.428 278 13178.25 426.18 57006.00 88888.00 2011-10-05 23:13:57.428 278 13178.38 425.81 57006.98 88888.00 2011-10-05 23:13:58.428 278 13178.38 425.44 57006.37 88888.00 2011-10-05 23:13:59.428 278 13177.60 425.93 57006.00 88888.00 2011-10-05 23:14:00.428 278 13177.86 425.93 57005.52 88888.00 2011-10-05 23:14:01.428 278 13177.47 426.43 57006.37 88888.00 2011-10-05 23:14:02.428 278 13178.12 425.81 57005.76 88888.00 2011-10-05 23:14:03.428 278 13177.86 426.68 57005.64 88888.00 2011-10-05 23:14:04.428 278 13176.95 426.55 57005.64 88888.00 2011-10-05 23:14:05.428 278 13177.34 425.56 57005.76 88888.00 2011-10-05 23:14:06.428 278 13176.82 426.18 57006.62 88888.00 2011-10-05 23:14:07.428 278 13176.69 425.93 57006.00 88888.00 2011-10-05 23:14:08.428 278 13176.95 426.30 57005.76 88888.00 2011-10-05 23:14:09.428 278 13176.95 425.93 57006.12 88888.00 2011-10-05 23:14:10.428 278 13176.69 426.30 57006.25 88888.00 2011-10-05 23:14:11.428 278 13176.69 425.93 57006.25 88888.00 2011-10-05 23:14:12.428 278 13176.56 426.06 57005.03 88888.00 2011-10-05 23:14:13.428 278 13176.30 425.69 57006.00 88888.00 2011-10-05 23:14:14.428 278 13176.30 426.06 57006.00 88888.00 2011-10-05 23:14:15.428 278 13176.69 425.93 57005.03 88888.00 2011-10-05 23:14:16.428 278 13176.82 425.69 57005.64 88888.00 2011-10-05 23:14:17.428 278 13176.69 425.44 57006.25 88888.00 2011-10-05 23:14:18.428 278 13176.43 426.43 57006.00 88888.00 2011-10-05 23:14:19.428 278 13176.30 426.06 57005.76 88888.00 2011-10-05 23:14:20.428 278 13175.78 425.69 57005.39 88888.00 2011-10-05 23:14:21.428 278 13176.17 425.93 57005.76 88888.00 2011-10-05 23:14:22.428 278 13176.30 424.94 57005.03 88888.00 2011-10-05 23:14:23.428 278 13176.30 425.81 57005.27 88888.00 2011-10-05 23:14:24.428 278 13175.39 426.30 57005.76 88888.00 2011-10-05 23:14:25.428 278 13176.17 425.81 57005.39 88888.00 2011-10-05 23:14:26.428 278 13175.13 425.81 57005.52 88888.00 2011-10-05 23:14:27.428 278 13175.65 426.30 57005.88 88888.00 2011-10-05 23:14:28.428 278 13175.65 425.93 57005.52 88888.00 2011-10-05 23:14:29.428 278 13175.52 425.93 57005.15 88888.00 2011-10-05 23:14:30.428 278 13175.26 425.31 57005.52 88888.00 2011-10-05 23:14:31.428 278 13175.13 425.19 57005.64 88888.00 2011-10-05 23:14:32.428 278 13175.39 425.81 57005.15 88888.00 2011-10-05 23:14:33.428 278 13175.39 425.81 57004.90 88888.00 2011-10-05 23:14:34.427 278 13175.65 425.44 57004.66 88888.00 2011-10-05 23:14:35.427 278 13175.26 426.06 57004.90 88888.00 2011-10-05 23:14:36.427 278 13175.65 425.56 57004.66 88888.00 2011-10-05 23:14:37.427 278 13175.78 426.18 57004.78 88888.00 2011-10-05 23:14:38.427 278 13175.52 426.06 57005.03 88888.00 2011-10-05 23:14:39.427 278 13175.00 425.19 57004.90 88888.00 2011-10-05 23:14:40.427 278 13175.39 426.18 57004.90 88888.00 2011-10-05 23:14:41.427 278 13174.61 425.69 57004.90 88888.00 2011-10-05 23:14:42.427 278 13174.61 425.31 57005.03 88888.00 2011-10-05 23:14:43.427 278 13174.87 426.06 57004.54 88888.00 2011-10-05 23:14:44.427 278 13175.26 425.44 57004.90 88888.00 2011-10-05 23:14:45.427 278 13174.22 425.56 57004.17 88888.00 2011-10-05 23:14:46.427 278 13174.09 425.81 57004.90 88888.00 2011-10-05 23:14:47.427 278 13174.74 426.06 57004.41 88888.00 2011-10-05 23:14:48.427 278 13173.83 425.56 57005.15 88888.00 2011-10-05 23:14:49.427 278 13173.83 426.30 57004.66 88888.00 2011-10-05 23:14:50.427 278 13173.31 425.56 57004.54 88888.00 2011-10-05 23:14:51.427 278 13173.18 425.56 57004.90 88888.00 2011-10-05 23:14:52.427 278 13173.18 425.31 57004.29 88888.00 2011-10-05 23:14:53.427 278 13173.18 426.06 57004.54 88888.00 2011-10-05 23:14:54.427 278 13173.18 425.44 57004.66 88888.00 2011-10-05 23:14:55.427 278 13173.57 426.06 57003.80 88888.00 2011-10-05 23:14:56.427 278 13173.18 426.30 57004.29 88888.00 2011-10-05 23:14:57.427 278 13172.79 425.69 57003.80 88888.00 2011-10-05 23:14:58.427 278 13172.79 426.06 57003.93 88888.00 2011-10-05 23:14:59.427 278 13172.66 425.81 57003.44 88888.00 2011-10-05 23:15:00.427 278 13172.14 425.44 57003.93 88888.00 2011-10-05 23:15:01.427 278 13172.14 426.30 57003.07 88888.00 2011-10-05 23:15:02.427 278 13171.75 425.93 57003.68 88888.00 2011-10-05 23:15:03.427 278 13171.88 425.56 57003.44 88888.00 2011-10-05 23:15:04.427 278 13171.75 425.44 57004.05 88888.00 2011-10-05 23:15:05.427 278 13171.49 425.69 57004.17 88888.00 2011-10-05 23:15:06.427 278 13170.71 424.94 57003.32 88888.00 2011-10-05 23:15:07.427 278 13171.75 425.31 57003.19 88888.00 2011-10-05 23:15:08.427 278 13171.75 425.19 57003.68 88888.00 2011-10-05 23:15:09.427 278 13171.36 426.06 57003.32 88888.00 2011-10-05 23:15:10.427 278 13171.49 425.81 57003.44 88888.00 2011-10-05 23:15:11.427 278 13172.14 425.07 57002.82 88888.00 2011-10-05 23:15:12.427 278 13171.10 425.69 57002.70 88888.00 2011-10-05 23:15:13.427 278 13171.36 425.81 57002.58 88888.00 2011-10-05 23:15:14.427 278 13170.97 425.93 57003.07 88888.00 2011-10-05 23:15:15.427 278 13171.23 425.19 57002.46 88888.00 2011-10-05 23:15:16.427 278 13171.36 425.19 57003.19 88888.00 2011-10-05 23:15:17.427 278 13170.32 425.81 57002.46 88888.00 2011-10-05 23:15:18.427 278 13171.23 425.69 57003.19 88888.00 2011-10-05 23:15:19.427 278 13170.97 425.56 57003.07 88888.00 2011-10-05 23:15:20.427 278 13170.45 425.81 57002.70 88888.00 2011-10-05 23:15:21.427 278 13170.84 425.07 57003.07 88888.00 2011-10-05 23:15:22.427 278 13171.23 425.31 57003.56 88888.00 2011-10-05 23:15:23.427 278 13169.93 425.07 57003.19 88888.00 2011-10-05 23:15:24.427 278 13170.06 425.56 57002.70 88888.00 2011-10-05 23:15:25.427 278 13170.45 424.94 57002.34 88888.00 2011-10-05 23:15:26.427 278 13170.58 425.19 57003.07 88888.00 2011-10-05 23:15:27.427 278 13170.58 425.19 57002.46 88888.00 2011-10-05 23:15:28.427 278 13169.80 425.56 57002.21 88888.00 2011-10-05 23:15:29.427 278 13170.19 424.69 57002.34 88888.00 2011-10-05 23:15:30.427 278 13170.06 425.69 57002.34 88888.00 2011-10-05 23:15:31.427 278 13170.19 425.44 57002.46 88888.00 2011-10-05 23:15:32.427 278 13170.06 425.93 57002.58 88888.00 2011-10-05 23:15:33.427 278 13170.06 425.56 57002.09 88888.00 2011-10-05 23:15:34.427 278 13169.67 425.69 57002.21 88888.00 2011-10-05 23:15:35.427 278 13169.80 426.30 57001.60 88888.00 2011-10-05 23:15:36.427 278 13169.67 425.31 57001.23 88888.00 2011-10-05 23:15:37.427 278 13169.54 425.81 57002.09 88888.00 2011-10-05 23:15:38.427 278 13169.80 425.69 57002.34 88888.00 2011-10-05 23:15:39.427 278 13169.02 425.44 57001.48 88888.00 2011-10-05 23:15:40.427 278 13169.28 425.31 57001.73 88888.00 2011-10-05 23:15:41.427 278 13168.63 425.19 57001.23 88888.00 2011-10-05 23:15:42.427 278 13168.50 425.31 57001.85 88888.00 2011-10-05 23:15:43.427 278 13168.11 424.94 57001.73 88888.00 2011-10-05 23:15:44.427 278 13167.98 425.81 57001.73 88888.00 2011-10-05 23:15:45.427 278 13168.63 425.81 57002.09 88888.00 2011-10-05 23:15:46.427 278 13168.89 425.69 57001.48 88888.00 2011-10-05 23:15:47.427 278 13167.85 425.19 57000.87 88888.00 2011-10-05 23:15:48.427 278 13168.11 425.44 57001.11 88888.00 2011-10-05 23:15:49.427 278 13167.98 424.94 57001.60 88888.00 2011-10-05 23:15:50.427 278 13168.11 425.69 57002.21 88888.00 2011-10-05 23:15:51.427 278 13167.46 424.94 57000.99 88888.00 2011-10-05 23:15:52.427 278 13168.11 424.94 57001.60 88888.00 2011-10-05 23:15:53.427 278 13167.72 425.31 57000.62 88888.00 2011-10-05 23:15:54.427 278 13167.59 425.31 57000.75 88888.00 2011-10-05 23:15:55.427 278 13167.98 425.07 57001.11 88888.00 2011-10-05 23:15:56.427 278 13167.59 424.94 57000.87 88888.00 2011-10-05 23:15:57.427 278 13166.94 425.07 57000.38 88888.00 2011-10-05 23:15:58.427 278 13167.59 424.94 57000.87 88888.00 2011-10-05 23:15:59.427 278 13166.81 425.69 57000.87 88888.00 2011-10-05 23:16:00.427 278 13166.94 425.19 57000.62 88888.00 2011-10-05 23:16:01.427 278 13166.55 425.07 57000.26 88888.00 2011-10-05 23:16:02.427 278 13167.07 424.94 57000.26 88888.00 2011-10-05 23:16:03.427 278 13166.29 424.82 57000.38 88888.00 2011-10-05 23:16:04.427 278 13166.42 424.94 57000.62 88888.00 2011-10-05 23:16:05.427 278 13166.81 425.44 57000.50 88888.00 2011-10-05 23:16:06.427 278 13166.03 424.82 57000.75 88888.00 2011-10-05 23:16:07.427 278 13166.16 424.69 57000.75 88888.00 2011-10-05 23:16:08.427 278 13165.64 425.31 57000.62 88888.00 2011-10-05 23:16:09.427 278 13166.03 424.69 57000.38 88888.00 2011-10-05 23:16:10.427 278 13165.77 424.57 57000.38 88888.00 2011-10-05 23:16:11.427 278 13165.38 424.94 57000.38 88888.00 2011-10-05 23:16:12.427 278 13166.29 424.94 56999.89 88888.00 2011-10-05 23:16:13.427 278 13166.29 424.32 56999.89 88888.00 2011-10-05 23:16:14.427 278 13166.16 425.44 57000.62 88888.00 2011-10-05 23:16:15.427 278 13165.77 424.94 56999.40 88888.00 2011-10-05 23:16:16.427 278 13165.51 424.32 56999.77 88888.00 2011-10-05 23:16:17.427 278 13165.38 425.31 57000.99 88888.00 2011-10-05 23:16:18.427 278 13165.90 424.45 56999.89 88888.00 2011-10-05 23:16:19.427 278 13166.16 424.69 56999.89 88888.00 2011-10-05 23:16:20.427 278 13165.12 424.69 57000.50 88888.00 2011-10-05 23:16:21.427 278 13165.77 424.82 56999.40 88888.00 2011-10-05 23:16:22.427 278 13166.03 424.45 56999.65 88888.00 2011-10-05 23:16:23.427 278 13165.77 424.45 56999.40 88888.00 2011-10-05 23:16:24.427 278 13165.77 424.69 56998.91 88888.00 2011-10-05 23:16:25.427 278 13165.64 424.57 56999.77 88888.00 2011-10-05 23:16:26.427 278 13164.99 424.08 56999.40 88888.00 2011-10-05 23:16:27.427 278 13165.12 425.07 56999.40 88888.00 2011-10-05 23:16:28.427 278 13164.99 424.94 56999.28 88888.00 2011-10-05 23:16:29.427 278 13165.51 424.82 56999.89 88888.00 2011-10-05 23:16:30.427 278 13165.38 425.31 56998.79 88888.00 2011-10-05 23:16:31.427 278 13165.25 424.57 56999.89 88888.00 2011-10-05 23:16:32.427 278 13165.25 424.45 56999.65 88888.00 2011-10-05 23:16:33.427 278 13165.51 424.32 56999.65 88888.00 2011-10-05 23:16:34.427 278 13165.64 423.95 56999.89 88888.00 2011-10-05 23:16:35.427 278 13165.12 424.82 56999.89 88888.00 2011-10-05 23:16:36.427 278 13165.90 424.45 56999.28 88888.00 2011-10-05 23:16:37.427 278 13166.16 424.82 56998.79 88888.00 2011-10-05 23:16:38.427 278 13165.51 424.20 56998.55 88888.00 2011-10-05 23:16:39.427 278 13166.16 425.44 56999.04 88888.00 2011-10-05 23:16:40.427 278 13165.64 424.20 56998.91 88888.00 2011-10-05 23:16:41.427 278 13166.16 424.69 56998.43 88888.00 2011-10-05 23:16:42.427 278 13166.03 424.57 56998.55 88888.00 2011-10-05 23:16:43.427 278 13166.16 424.94 56999.04 88888.00 2011-10-05 23:16:44.427 278 13165.77 424.57 56998.79 88888.00 2011-10-05 23:16:45.427 278 13166.29 424.57 56998.79 88888.00 2011-10-05 23:16:46.427 278 13166.03 424.69 56998.55 88888.00 2011-10-05 23:16:47.427 278 13165.77 424.69 56998.43 88888.00 2011-10-05 23:16:48.427 278 13165.90 425.31 56998.30 88888.00 2011-10-05 23:16:49.427 278 13166.03 424.82 56998.91 88888.00 2011-10-05 23:16:50.427 278 13166.03 424.32 56999.04 88888.00 2011-10-05 23:16:51.427 278 13165.90 424.32 56998.91 88888.00 2011-10-05 23:16:52.427 278 13166.42 423.95 56999.04 88888.00 2011-10-05 23:16:53.427 278 13166.03 424.94 56999.04 88888.00 2011-10-05 23:16:54.427 278 13165.64 424.57 56998.55 88888.00 2011-10-05 23:16:55.427 278 13166.03 425.07 56998.67 88888.00 2011-10-05 23:16:56.427 278 13165.90 424.32 56998.91 88888.00 2011-10-05 23:16:57.427 278 13165.38 424.57 56998.67 88888.00 2011-10-05 23:16:58.427 278 13165.64 424.57 56998.55 88888.00 2011-10-05 23:16:59.427 278 13166.16 423.83 56998.67 88888.00 2011-10-05 23:17:00.427 278 13165.64 424.69 56998.79 88888.00 2011-10-05 23:17:01.427 278 13166.03 424.45 56998.67 88888.00 2011-10-05 23:17:02.427 278 13166.16 424.82 56998.67 88888.00 2011-10-05 23:17:03.427 278 13165.90 424.94 56999.04 88888.00 2011-10-05 23:17:04.427 278 13165.51 424.69 56999.28 88888.00 2011-10-05 23:17:05.427 278 13165.64 424.57 56998.30 88888.00 2011-10-05 23:17:06.427 278 13165.90 424.45 56998.43 88888.00 2011-10-05 23:17:07.427 278 13166.16 424.94 56998.30 88888.00 2011-10-05 23:17:08.427 278 13165.90 424.32 56998.43 88888.00 2011-10-05 23:17:09.427 278 13165.77 425.07 56998.79 88888.00 2011-10-05 23:17:10.427 278 13165.77 424.82 56998.43 88888.00 2011-10-05 23:17:11.427 278 13165.12 424.57 56998.18 88888.00 2011-10-05 23:17:12.427 278 13165.90 424.32 56997.93 88888.00 2011-10-05 23:17:13.427 278 13165.64 424.94 56998.79 88888.00 2011-10-05 23:17:14.427 278 13165.51 425.19 56998.43 88888.00 2011-10-05 23:17:15.427 278 13165.12 424.57 56998.43 88888.00 2011-10-05 23:17:16.427 278 13165.51 424.57 56998.43 88888.00 2011-10-05 23:17:17.427 278 13165.64 424.08 56998.67 88888.00 2011-10-05 23:17:18.427 278 13165.77 424.57 56998.67 88888.00 2011-10-05 23:17:19.427 278 13165.12 425.07 56998.55 88888.00 2011-10-05 23:17:20.427 278 13165.64 424.32 56998.43 88888.00 2011-10-05 23:17:21.427 278 13164.99 424.32 56998.67 88888.00 2011-10-05 23:17:22.427 278 13164.73 424.57 56997.45 88888.00 2011-10-05 23:17:23.427 278 13164.99 424.45 56997.93 88888.00 2011-10-05 23:17:24.427 278 13164.99 425.07 56998.91 88888.00 2011-10-05 23:17:25.427 278 13165.77 424.94 56998.55 88888.00 2011-10-05 23:17:26.427 278 13165.77 425.31 56998.30 88888.00 2011-10-05 23:17:27.427 278 13165.77 424.94 56997.93 88888.00 2011-10-05 23:17:28.427 278 13165.51 424.32 56997.93 88888.00 2011-10-05 23:17:29.427 278 13165.90 424.69 56998.43 88888.00 2011-10-05 23:17:30.427 278 13166.68 424.94 56998.06 88888.00 2011-10-05 23:17:31.427 278 13165.51 425.44 56997.45 88888.00 2011-10-05 23:17:32.427 278 13165.90 425.19 56997.93 88888.00 2011-10-05 23:17:33.427 278 13166.03 424.94 56998.06 88888.00 2011-10-05 23:17:34.427 278 13165.38 424.69 56998.30 88888.00 2011-10-05 23:17:35.427 278 13166.03 425.07 56997.93 88888.00 2011-10-05 23:17:36.427 278 13166.29 425.69 56997.81 88888.00 2011-10-05 23:17:37.427 278 13165.25 425.19 56997.45 88888.00 2011-10-05 23:17:38.427 278 13166.16 425.19 56997.81 88888.00 2011-10-05 23:17:39.427 278 13166.03 424.94 56998.06 88888.00 2011-10-05 23:17:40.427 278 13166.16 425.07 56997.93 88888.00 2011-10-05 23:17:41.427 278 13166.16 424.45 56997.81 88888.00 2011-10-05 23:17:42.427 278 13166.29 425.56 56997.81 88888.00 2011-10-05 23:17:43.427 278 13166.81 424.45 56997.69 88888.00 2011-10-05 23:17:44.427 278 13166.55 424.69 56997.45 88888.00 2011-10-05 23:17:45.427 278 13165.90 425.56 56997.93 88888.00 2011-10-05 23:17:46.427 278 13166.81 425.07 56997.20 88888.00 2011-10-05 23:17:47.427 278 13166.68 425.56 56998.55 88888.00 2011-10-05 23:17:48.427 278 13166.16 425.19 56997.45 88888.00 2011-10-05 23:17:49.427 278 13166.55 424.69 56997.93 88888.00 2011-10-05 23:17:50.427 278 13166.94 425.19 56997.69 88888.00 2011-10-05 23:17:51.427 278 13166.55 425.19 56998.06 88888.00 2011-10-05 23:17:52.427 278 13166.03 425.31 56997.08 88888.00 2011-10-05 23:17:53.427 278 13167.20 425.31 56997.57 88888.00 2011-10-05 23:17:54.427 278 13165.64 425.56 56997.32 88888.00 2011-10-05 23:17:55.427 278 13167.07 424.82 56997.93 88888.00 2011-10-05 23:17:56.427 278 13167.20 424.82 56998.18 88888.00 2011-10-05 23:17:57.427 278 13166.94 425.19 56998.06 88888.00 2011-10-05 23:17:58.427 278 13166.81 426.06 56997.69 88888.00 2011-10-05 23:17:59.427 278 13166.94 425.44 56997.93 88888.00 2011-10-05 23:18:00.427 278 13167.33 424.94 56998.18 88888.00 2011-10-05 23:18:01.427 278 13166.55 425.31 56998.18 88888.00 2011-10-05 23:18:02.427 278 13166.81 425.19 56997.08 88888.00 2011-10-05 23:18:03.427 278 13167.07 425.81 56998.18 88888.00 2011-10-05 23:18:04.427 278 13166.81 425.69 56997.81 88888.00 2011-10-05 23:18:05.427 278 13167.59 425.07 56998.06 88888.00 2011-10-05 23:18:06.427 278 13167.33 425.31 56997.93 88888.00 2011-10-05 23:18:07.427 278 13167.85 425.07 56998.06 88888.00 2011-10-05 23:18:08.427 278 13167.20 425.31 56998.30 88888.00 2011-10-05 23:18:09.427 278 13167.33 425.07 56997.57 88888.00 2011-10-05 23:18:10.427 278 13167.46 426.06 56997.57 88888.00 2011-10-05 23:18:11.427 278 13167.20 425.44 56997.57 88888.00 2011-10-05 23:18:12.427 278 13167.59 425.69 56997.81 88888.00 2011-10-05 23:18:13.427 278 13167.20 424.94 56997.81 88888.00 2011-10-05 23:18:14.427 278 13167.33 425.69 56998.18 88888.00 2011-10-05 23:18:15.427 278 13168.37 426.06 56997.69 88888.00 2011-10-05 23:18:16.427 278 13167.72 426.18 56998.55 88888.00 2011-10-05 23:18:17.427 278 13167.72 425.56 56997.57 88888.00 2011-10-05 23:18:18.427 278 13166.94 425.81 56998.30 88888.00 2011-10-05 23:18:19.427 278 13167.85 425.81 56997.93 88888.00 2011-10-05 23:18:20.427 278 13167.20 425.81 56997.69 88888.00 2011-10-05 23:18:21.427 278 13167.46 425.56 56997.57 88888.00 2011-10-05 23:18:22.427 278 13167.59 425.44 56998.55 88888.00 2011-10-05 23:18:23.427 278 13168.63 426.18 56998.18 88888.00 2011-10-05 23:18:24.427 278 13167.59 426.06 56997.93 88888.00 2011-10-05 23:18:25.427 278 13167.98 426.06 56998.06 88888.00 2011-10-05 23:18:26.427 278 13167.72 426.18 56997.69 88888.00 2011-10-05 23:18:27.427 278 13167.72 425.81 56998.67 88888.00 2011-10-05 23:18:28.427 278 13167.33 425.81 56997.69 88888.00 2011-10-05 23:18:29.427 278 13168.24 426.18 56998.18 88888.00 2011-10-05 23:18:30.427 278 13167.46 426.06 56998.30 88888.00 2011-10-05 23:18:31.427 278 13168.11 426.06 56997.69 88888.00 2011-10-05 23:18:32.427 278 13168.11 426.43 56998.06 88888.00 2011-10-05 23:18:33.427 278 13167.46 426.30 56997.81 88888.00 2011-10-05 23:18:34.427 278 13168.11 426.80 56997.93 88888.00 2011-10-05 23:18:35.427 278 13167.98 426.43 56998.30 88888.00 2011-10-05 23:18:36.427 278 13168.24 425.81 56998.55 88888.00 2011-10-05 23:18:37.427 278 13168.11 426.06 56998.18 88888.00 2011-10-05 23:18:38.427 278 13167.59 426.06 56997.93 88888.00 2011-10-05 23:18:39.427 278 13168.63 426.55 56998.43 88888.00 2011-10-05 23:18:40.427 278 13168.24 426.43 56997.69 88888.00 2011-10-05 23:18:41.427 278 13168.63 426.18 56998.43 88888.00 2011-10-05 23:18:42.427 278 13168.89 426.06 56997.93 88888.00 2011-10-05 23:18:43.427 278 13169.28 426.43 56997.81 88888.00 2011-10-05 23:18:44.427 278 13167.98 426.92 56998.06 88888.00 2011-10-05 23:18:45.427 278 13169.02 426.55 56998.79 88888.00 2011-10-05 23:18:46.427 278 13168.63 426.55 56997.57 88888.00 2011-10-05 23:18:47.427 278 13168.89 425.93 56998.55 88888.00 2011-10-05 23:18:48.427 278 13168.24 426.30 56998.55 88888.00 2011-10-05 23:18:49.427 278 13169.02 426.18 56998.06 88888.00 2011-10-05 23:18:50.427 278 13168.50 427.30 56998.18 88888.00 2011-10-05 23:18:51.427 278 13169.15 426.92 56997.93 88888.00 2011-10-05 23:18:52.427 278 13168.50 427.05 56998.18 88888.00 2011-10-05 23:18:53.427 278 13168.37 427.05 56997.20 88888.00 2011-10-05 23:18:54.427 278 13168.50 427.17 56998.55 88888.00 2011-10-05 23:18:55.427 278 13168.50 427.17 56998.43 88888.00 2011-10-05 23:18:56.427 278 13168.89 426.68 56997.81 88888.00 2011-10-05 23:18:57.427 278 13169.41 427.05 56998.43 88888.00 2011-10-05 23:18:58.427 278 13168.76 426.92 56997.93 88888.00 2011-10-05 23:18:59.427 278 13168.89 426.43 56998.18 88888.00 2011-10-05 23:19:00.427 278 13168.63 426.92 56998.06 88888.00 2011-10-05 23:19:01.427 278 13168.37 426.68 56997.57 88888.00 2011-10-05 23:19:02.427 278 13168.63 427.05 56998.43 88888.00 2011-10-05 23:19:03.427 278 13168.63 426.68 56997.57 88888.00 2011-10-05 23:19:04.427 278 13168.76 426.43 56998.30 88888.00 2011-10-05 23:19:05.427 278 13168.76 426.55 56998.67 88888.00 2011-10-05 23:19:06.427 278 13168.50 426.55 56997.81 88888.00 2011-10-05 23:19:07.427 278 13168.37 427.30 56997.57 88888.00 2011-10-05 23:19:08.427 278 13169.15 427.05 56997.69 88888.00 2011-10-05 23:19:09.427 278 13168.11 426.92 56997.45 88888.00 2011-10-05 23:19:10.427 278 13168.37 426.92 56998.18 88888.00 2011-10-05 23:19:11.427 278 13168.89 426.68 56997.69 88888.00 2011-10-05 23:19:12.427 278 13168.89 427.30 56997.81 88888.00 2011-10-05 23:19:13.427 278 13169.02 427.30 56998.43 88888.00 2011-10-05 23:19:14.427 278 13168.63 427.79 56998.06 88888.00 2011-10-05 23:19:15.427 278 13169.02 426.92 56998.79 88888.00 2011-10-05 23:19:16.427 278 13169.15 427.17 56998.30 88888.00 2011-10-05 23:19:17.427 278 13169.41 427.05 56998.18 88888.00 2011-10-05 23:19:18.427 278 13168.89 427.42 56997.93 88888.00 2011-10-05 23:19:19.427 278 13168.63 427.67 56998.06 88888.00 2011-10-05 23:19:20.427 278 13168.89 427.30 56997.08 88888.00 2011-10-05 23:19:21.427 278 13168.50 427.54 56997.69 88888.00 2011-10-05 23:19:22.427 278 13169.15 427.17 56997.08 88888.00 2011-10-05 23:19:23.427 278 13169.02 427.42 56997.81 88888.00 2011-10-05 23:19:24.427 278 13169.15 427.42 56997.57 88888.00 2011-10-05 23:19:25.427 278 13169.41 427.54 56997.93 88888.00 2011-10-05 23:19:26.427 278 13168.50 426.68 56998.06 88888.00 2011-10-05 23:19:27.427 278 13168.76 427.17 56997.20 88888.00 2011-10-05 23:19:28.427 278 13168.89 427.30 56998.18 88888.00 2011-10-05 23:19:29.427 278 13168.63 427.67 56997.69 88888.00 2011-10-05 23:19:30.427 278 13168.50 427.30 56998.06 88888.00 2011-10-05 23:19:31.427 278 13168.50 427.54 56998.18 88888.00 2011-10-05 23:19:32.427 278 13168.37 427.67 56997.69 88888.00 2011-10-05 23:19:33.427 278 13168.24 427.54 56997.08 88888.00 2011-10-05 23:19:34.427 278 13168.63 427.05 56998.18 88888.00 2011-10-05 23:19:35.427 278 13168.63 427.42 56997.93 88888.00 2011-10-05 23:19:36.427 278 13168.37 427.17 56997.93 88888.00 2011-10-05 23:19:37.427 278 13168.63 427.42 56997.69 88888.00 2011-10-05 23:19:38.427 278 13168.11 427.67 56997.45 88888.00 2011-10-05 23:19:39.427 278 13168.37 427.30 56997.57 88888.00 2011-10-05 23:19:40.427 278 13167.85 427.67 56997.45 88888.00 2011-10-05 23:19:41.427 278 13168.24 428.16 56997.81 88888.00 2011-10-05 23:19:42.427 278 13167.72 427.05 56997.93 88888.00 2011-10-05 23:19:43.427 278 13168.11 427.54 56997.20 88888.00 2011-10-05 23:19:44.427 278 13168.24 427.54 56997.69 88888.00 2011-10-05 23:19:45.427 278 13167.07 427.42 56996.59 88888.00 2011-10-05 23:19:46.427 278 13167.72 427.30 56997.69 88888.00 2011-10-05 23:19:47.427 278 13167.72 427.54 56997.45 88888.00 2011-10-05 23:19:48.427 278 13167.59 426.92 56997.57 88888.00 2011-10-05 23:19:49.427 278 13167.20 427.42 56998.06 88888.00 2011-10-05 23:19:50.427 278 13167.72 426.80 56997.57 88888.00 2011-10-05 23:19:51.427 278 13167.46 427.79 56997.57 88888.00 2011-10-05 23:19:52.427 278 13167.59 427.54 56997.57 88888.00 2011-10-05 23:19:53.427 278 13167.33 427.54 56998.06 88888.00 2011-10-05 23:19:54.427 278 13167.07 426.92 56997.20 88888.00 2011-10-05 23:19:55.427 278 13167.72 427.30 56997.32 88888.00 2011-10-05 23:19:56.427 278 13167.98 427.05 56997.08 88888.00 2011-10-05 23:19:57.427 278 13166.94 427.67 56997.45 88888.00 2011-10-05 23:19:58.427 278 13167.33 427.30 56996.71 88888.00 2011-10-05 23:19:59.427 278 13167.20 426.92 56997.08 88888.00 2011-10-05 23:20:00.427 278 13166.68 427.05 56996.71 88888.00 2011-10-05 23:20:01.427 278 13166.94 426.92 56996.84 88888.00 2011-10-05 23:20:02.427 278 13166.94 427.05 56997.69 88888.00 2011-10-05 23:20:03.427 278 13167.07 427.05 56997.57 88888.00 2011-10-05 23:20:04.427 278 13166.42 427.30 56997.45 88888.00 2011-10-05 23:20:05.427 278 13166.55 427.17 56997.57 88888.00 2011-10-05 23:20:06.427 278 13167.07 427.17 56997.32 88888.00 2011-10-05 23:20:07.427 278 13166.29 427.05 56996.71 88888.00 2011-10-05 23:20:08.427 278 13165.90 427.17 56996.96 88888.00 2011-10-05 23:20:09.427 278 13166.42 426.68 56996.59 88888.00 2011-10-05 23:20:10.427 278 13166.42 427.05 56996.71 88888.00 2011-10-05 23:20:11.427 278 13166.81 426.80 56996.84 88888.00 2011-10-05 23:20:12.427 278 13166.55 426.68 56996.96 88888.00 2011-10-05 23:20:13.427 278 13166.94 426.68 56996.71 88888.00 2011-10-05 23:20:14.427 278 13166.42 427.05 56996.96 88888.00 2011-10-05 23:20:15.427 278 13166.29 427.30 56996.84 88888.00 2011-10-05 23:20:16.427 278 13166.03 426.43 56996.84 88888.00 2011-10-05 23:20:17.427 278 13166.42 427.42 56996.84 88888.00 2011-10-05 23:20:18.427 278 13166.16 427.42 56996.10 88888.00 2011-10-05 23:20:19.427 278 13166.16 427.05 56996.84 88888.00 2011-10-05 23:20:20.427 278 13165.90 426.92 56996.34 88888.00 2011-10-05 23:20:21.427 278 13166.42 426.80 56996.71 88888.00 2011-10-05 23:20:22.427 278 13165.90 426.80 56996.34 88888.00 2011-10-05 23:20:23.427 278 13166.16 427.17 56996.71 88888.00 2011-10-05 23:20:24.427 278 13166.29 427.05 56996.71 88888.00 2011-10-05 23:20:25.427 278 13166.55 427.67 56996.96 88888.00 2011-10-05 23:20:26.427 278 13166.16 427.54 56996.71 88888.00 2011-10-05 23:20:27.427 278 13166.42 427.05 56996.71 88888.00 2011-10-05 23:20:28.427 278 13166.55 427.30 56995.86 88888.00 2011-10-05 23:20:29.427 278 13166.03 427.17 56996.71 88888.00 2011-10-05 23:20:30.427 278 13165.90 427.67 56996.34 88888.00 2011-10-05 23:20:31.427 278 13166.29 427.54 56996.47 88888.00 2011-10-05 23:20:32.427 278 13166.03 426.80 56996.47 88888.00 2011-10-05 23:20:33.427 278 13166.68 427.54 56996.34 88888.00 2011-10-05 23:20:34.427 278 13166.03 426.18 56996.59 88888.00 2011-10-05 23:20:35.427 278 13166.55 426.92 56996.34 88888.00 2011-10-05 23:20:36.427 278 13166.29 427.42 56996.10 88888.00 2011-10-05 23:20:37.427 278 13166.55 426.55 56995.86 88888.00 2011-10-05 23:20:38.427 278 13167.07 426.92 56996.10 88888.00 2011-10-05 23:20:39.427 278 13165.90 426.55 56995.73 88888.00 2011-10-05 23:20:40.427 278 13165.90 427.30 56996.22 88888.00 2011-10-05 23:20:41.427 278 13165.90 426.68 56995.98 88888.00 2011-10-05 23:20:42.427 278 13166.68 426.68 56996.22 88888.00 2011-10-05 23:20:43.427 278 13165.51 427.42 56995.61 88888.00 2011-10-05 23:20:44.427 278 13165.64 426.43 56996.59 88888.00 2011-10-05 23:20:45.427 278 13166.03 426.80 56996.22 88888.00 2011-10-05 23:20:46.427 278 13166.16 426.80 56996.10 88888.00 2011-10-05 23:20:47.427 278 13165.77 427.17 56996.10 88888.00 2011-10-05 23:20:48.427 278 13165.90 426.92 56996.22 88888.00 2011-10-05 23:20:49.427 278 13166.29 427.05 56996.22 88888.00 2011-10-05 23:20:50.427 278 13165.38 427.05 56996.22 88888.00 2011-10-05 23:20:51.427 278 13166.03 426.55 56995.12 88888.00 2011-10-05 23:20:52.427 278 13165.90 427.17 56996.22 88888.00 2011-10-05 23:20:53.427 278 13165.77 426.92 56996.34 88888.00 2011-10-05 23:20:54.427 278 13165.64 426.68 56995.25 88888.00 2011-10-05 23:20:55.427 278 13165.25 426.80 56995.98 88888.00 2011-10-05 23:20:56.427 278 13165.38 426.55 56995.86 88888.00 2011-10-05 23:20:57.427 278 13165.77 426.80 56996.10 88888.00 2011-10-05 23:20:58.427 278 13165.25 426.55 56995.25 88888.00 2011-10-05 23:20:59.427 278 13165.77 426.80 56995.86 88888.00 2011-10-05 23:21:00.427 278 13165.64 426.55 56995.73 88888.00 2011-10-05 23:21:01.427 278 13166.29 427.05 56995.61 88888.00 2011-10-05 23:21:02.427 278 13166.29 426.80 56995.86 88888.00 2011-10-05 23:21:03.427 278 13165.90 427.42 56995.98 88888.00 2011-10-05 23:21:04.427 278 13165.51 426.68 56995.98 88888.00 2011-10-05 23:21:05.427 278 13165.90 426.80 56995.61 88888.00 2011-10-05 23:21:06.427 278 13165.90 427.17 56995.98 88888.00 2011-10-05 23:21:07.427 278 13165.77 426.68 56996.10 88888.00 2011-10-05 23:21:08.427 278 13166.68 427.05 56996.34 88888.00 2011-10-05 23:21:09.427 278 13165.90 426.80 56995.61 88888.00 2011-10-05 23:21:10.427 278 13165.77 426.43 56995.49 88888.00 2011-10-05 23:21:11.427 278 13166.03 426.18 56995.73 88888.00 2011-10-05 23:21:12.427 278 13165.90 426.68 56995.73 88888.00 2011-10-05 23:21:13.427 278 13165.77 427.05 56995.73 88888.00 2011-10-05 23:21:14.427 278 13166.03 426.68 56996.22 88888.00 2011-10-05 23:21:15.427 278 13165.12 426.18 56995.98 88888.00 2011-10-05 23:21:16.427 278 13165.12 426.18 56995.86 88888.00 2011-10-05 23:21:17.427 278 13165.77 426.92 56995.98 88888.00 2011-10-05 23:21:18.427 278 13165.25 426.30 56996.10 88888.00 2011-10-05 23:21:19.427 278 13165.77 425.93 56996.10 88888.00 2011-10-05 23:21:20.427 278 13165.38 426.18 56995.61 88888.00 2011-10-05 23:21:21.427 278 13165.64 426.43 56995.61 88888.00 2011-10-05 23:21:22.427 278 13165.38 426.06 56995.25 88888.00 2011-10-05 23:21:23.427 278 13166.03 426.30 56995.12 88888.00 2011-10-05 23:21:24.427 278 13165.77 426.30 56995.12 88888.00 2011-10-05 23:21:25.427 278 13165.51 426.43 56995.86 88888.00 2011-10-05 23:21:26.427 278 13165.38 426.30 56995.86 88888.00 2011-10-05 23:21:27.427 278 13165.90 426.30 56995.73 88888.00 2011-10-05 23:21:28.427 278 13165.25 425.93 56995.73 88888.00 2011-10-05 23:21:29.427 278 13164.99 425.93 56996.47 88888.00 2011-10-05 23:21:30.427 278 13166.03 426.18 56996.34 88888.00 2011-10-05 23:21:31.427 278 13165.64 426.06 56996.22 88888.00 2011-10-05 23:21:32.427 278 13165.51 426.30 56996.10 88888.00 2011-10-05 23:21:33.427 278 13165.64 425.44 56995.61 88888.00 2011-10-05 23:21:34.427 278 13165.51 425.81 56995.37 88888.00 2011-10-05 23:21:35.427 278 13165.25 425.69 56994.88 88888.00 2011-10-05 23:21:36.427 278 13165.77 426.06 56995.73 88888.00 2011-10-05 23:21:37.427 278 13165.77 425.56 56995.73 88888.00 2011-10-05 23:21:38.427 278 13165.51 426.43 56995.12 88888.00 2011-10-05 23:21:39.427 278 13166.16 426.55 56995.37 88888.00 2011-10-05 23:21:40.427 278 13166.16 425.81 56995.25 88888.00 2011-10-05 23:21:41.427 278 13166.16 426.30 56995.49 88888.00 2011-10-05 23:21:42.427 278 13165.64 425.56 56995.25 88888.00 2011-10-05 23:21:43.427 278 13165.64 425.44 56996.22 88888.00 2011-10-05 23:21:44.427 278 13166.29 425.69 56995.37 88888.00 2011-10-05 23:21:45.427 278 13165.25 425.56 56995.73 88888.00 2011-10-05 23:21:46.427 278 13164.73 425.69 56995.98 88888.00 2011-10-05 23:21:47.427 278 13165.90 425.31 56995.37 88888.00 2011-10-05 23:21:48.427 278 13165.77 426.43 56995.98 88888.00 2011-10-05 23:21:49.427 278 13165.64 425.69 56994.88 88888.00 2011-10-05 23:21:50.427 278 13166.03 424.94 56995.12 88888.00 2011-10-05 23:21:51.427 278 13165.77 425.31 56995.73 88888.00 2011-10-05 23:21:52.427 278 13165.77 425.56 56995.98 88888.00 2011-10-05 23:21:53.427 278 13166.68 425.56 56995.49 88888.00 2011-10-05 23:21:54.427 278 13166.03 426.06 56995.49 88888.00 2011-10-05 23:21:55.427 278 13165.90 425.56 56996.22 88888.00 2011-10-05 23:21:56.427 278 13165.90 425.69 56994.88 88888.00 2011-10-05 23:21:57.427 278 13166.03 424.94 56995.49 88888.00 2011-10-05 23:21:58.427 278 13166.42 425.81 56995.61 88888.00 2011-10-05 23:21:59.427 278 13165.64 426.06 56995.37 88888.00 2011-10-05 23:22:00.427 278 13166.29 426.18 56996.84 88888.00 2011-10-05 23:22:01.427 278 13165.90 425.56 56996.22 88888.00 2011-10-05 23:22:02.427 278 13165.90 425.81 56995.98 88888.00 2011-10-05 23:22:03.427 278 13166.16 425.19 56995.86 88888.00 2011-10-05 23:22:04.427 278 13165.77 425.19 56996.10 88888.00 2011-10-05 23:22:05.427 278 13166.81 426.06 56996.34 88888.00 2011-10-05 23:22:06.427 278 13166.29 425.56 56995.98 88888.00 2011-10-05 23:22:07.427 278 13166.42 424.94 56996.10 88888.00 2011-10-05 23:22:08.427 278 13166.55 425.19 56995.61 88888.00 2011-10-05 23:22:09.427 278 13166.42 424.57 56995.61 88888.00 2011-10-05 23:22:10.427 278 13166.55 424.20 56996.10 88888.00 2011-10-05 23:22:11.427 278 13165.90 424.82 56995.73 88888.00 2011-10-05 23:22:12.427 278 13166.55 425.19 56995.73 88888.00 2011-10-05 23:22:13.427 278 13166.16 424.69 56995.73 88888.00 2011-10-05 23:22:14.427 278 13166.42 424.82 56995.61 88888.00 2011-10-05 23:22:15.427 278 13166.55 424.69 56995.98 88888.00 2011-10-05 23:22:16.427 278 13166.16 426.06 56995.73 88888.00 2011-10-05 23:22:17.427 278 13166.03 424.32 56996.84 88888.00 2011-10-05 23:22:18.427 278 13166.29 424.94 56996.59 88888.00 2011-10-05 23:22:19.427 278 13167.07 424.69 56995.86 88888.00 2011-10-05 23:22:20.427 278 13166.42 424.69 56995.98 88888.00 2011-10-05 23:22:21.427 278 13166.42 424.45 56995.86 88888.00 2011-10-05 23:22:22.427 278 13166.03 424.45 56996.22 88888.00 2011-10-05 23:22:23.427 278 13166.16 424.20 56996.34 88888.00 2011-10-05 23:22:24.427 278 13165.64 424.08 56996.47 88888.00 2011-10-05 23:22:25.427 278 13167.07 424.45 56996.84 88888.00 2011-10-05 23:22:26.427 278 13166.16 425.07 56996.84 88888.00 2011-10-05 23:22:27.427 278 13166.55 424.45 56996.47 88888.00 2011-10-05 23:22:28.427 278 13166.68 424.69 56995.86 88888.00 2011-10-05 23:22:29.427 278 13166.55 425.19 56996.59 88888.00 2011-10-05 23:22:30.427 278 13166.55 424.32 56995.86 88888.00 2011-10-05 23:22:31.427 278 13166.42 424.94 56996.10 88888.00 2011-10-05 23:22:32.427 278 13166.16 424.82 56995.37 88888.00 2011-10-05 23:22:33.427 278 13167.59 425.31 56996.22 88888.00 2011-10-05 23:22:34.427 278 13166.29 424.32 56996.10 88888.00 2011-10-05 23:22:35.427 278 13166.94 424.94 56996.22 88888.00 2011-10-05 23:22:36.427 278 13166.55 424.82 56996.10 88888.00 2011-10-05 23:22:37.427 278 13166.42 424.82 56996.47 88888.00 2011-10-05 23:22:38.427 278 13166.29 424.69 56996.47 88888.00 2011-10-05 23:22:39.427 278 13166.81 424.57 56997.08 88888.00 2011-10-05 23:22:40.427 278 13166.94 424.94 56995.98 88888.00 2011-10-05 23:22:41.427 278 13166.68 424.45 56996.59 88888.00 2011-10-05 23:22:42.427 278 13166.29 424.69 56995.98 88888.00 2011-10-05 23:22:43.427 278 13167.07 424.82 56996.10 88888.00 2011-10-05 23:22:44.427 278 13167.33 424.08 56996.59 88888.00 2011-10-05 23:22:45.427 278 13166.94 424.57 56996.71 88888.00 2011-10-05 23:22:46.427 278 13166.94 425.07 56996.34 88888.00 2011-10-05 23:22:47.427 278 13166.55 424.69 56996.34 88888.00 2011-10-05 23:22:48.427 278 13167.07 424.57 56997.08 88888.00 2011-10-05 23:22:49.427 278 13166.94 424.32 56996.71 88888.00 2011-10-05 23:22:50.427 278 13166.68 424.32 56996.71 88888.00 2011-10-05 23:22:51.427 278 13166.68 424.57 56996.34 88888.00 2011-10-05 23:22:52.427 278 13166.81 424.20 56996.10 88888.00 2011-10-05 23:22:53.427 278 13167.59 425.07 56996.47 88888.00 2011-10-05 23:22:54.427 278 13166.81 424.69 56996.22 88888.00 2011-10-05 23:22:55.427 278 13166.55 424.20 56996.22 88888.00 2011-10-05 23:22:56.427 278 13167.33 424.69 56996.84 88888.00 2011-10-05 23:22:57.427 278 13166.55 424.57 56996.22 88888.00 2011-10-05 23:22:58.427 278 13167.33 424.20 56996.59 88888.00 2011-10-05 23:22:59.427 278 13166.94 424.57 56996.71 88888.00 2011-10-05 23:23:00.427 278 13166.03 425.31 56996.84 88888.00 2011-10-05 23:23:01.427 278 13167.20 424.69 56996.34 88888.00 2011-10-05 23:23:02.427 278 13167.07 424.08 56995.98 88888.00 2011-10-05 23:23:03.427 278 13166.94 424.20 56996.71 88888.00 2011-10-05 23:23:04.427 278 13167.46 424.57 56996.47 88888.00 2011-10-05 23:23:05.427 278 13166.68 424.57 56997.32 88888.00 2011-10-05 23:23:06.427 278 13166.29 424.08 56996.84 88888.00 2011-10-05 23:23:07.427 278 13166.16 424.45 56996.22 88888.00 2011-10-05 23:23:08.427 278 13166.81 424.57 56996.47 88888.00 2011-10-05 23:23:09.427 278 13166.68 424.32 56996.71 88888.00 2011-10-05 23:23:10.427 278 13167.20 424.20 56997.45 88888.00 2011-10-05 23:23:11.427 278 13167.07 424.57 56997.20 88888.00 2011-10-05 23:23:12.427 278 13166.94 424.08 56997.81 88888.00 2011-10-05 23:23:13.427 278 13166.81 424.20 56997.08 88888.00 2011-10-05 23:23:14.427 278 13167.07 423.95 56996.34 88888.00 2011-10-05 23:23:15.427 278 13166.55 424.08 56996.84 88888.00 2011-10-05 23:23:16.427 278 13167.33 424.45 56997.45 88888.00 2011-10-05 23:23:17.427 278 13166.94 422.96 56996.84 88888.00 2011-10-05 23:23:18.427 278 13166.55 423.95 56997.32 88888.00 2011-10-05 23:23:19.427 278 13165.90 424.45 56997.08 88888.00 2011-10-05 23:23:20.427 278 13167.07 424.08 56997.20 88888.00 2011-10-05 23:23:21.427 278 13167.20 423.70 56997.20 88888.00 2011-10-05 23:23:22.427 278 13166.68 424.32 56996.84 88888.00 2011-10-05 23:23:24.427 278 13166.81 424.20 56997.08 88888.00 2011-10-05 23:23:25.427 278 13167.33 423.58 56996.96 88888.00 2011-10-05 23:23:26.427 278 13166.81 423.70 56997.08 88888.00 2011-10-05 23:23:27.427 278 13166.55 423.95 56996.84 88888.00 2011-10-05 23:23:28.427 278 13167.07 424.08 56997.08 88888.00 2011-10-05 23:23:29.427 278 13166.03 424.20 56997.57 88888.00 2011-10-05 23:23:30.427 278 13166.94 424.20 56996.71 88888.00 2011-10-05 23:23:31.427 278 13167.33 424.69 56997.08 88888.00 2011-10-05 23:23:32.427 278 13166.68 424.45 56996.22 88888.00 2011-10-05 23:23:33.427 278 13166.42 424.32 56997.20 88888.00 2011-10-05 23:23:34.427 278 13166.16 423.70 56997.08 88888.00 2011-10-05 23:23:35.427 278 13166.55 424.08 56997.45 88888.00 2011-10-05 23:23:36.427 278 13167.46 423.83 56997.45 88888.00 2011-10-05 23:23:37.427 278 13167.20 423.95 56997.45 88888.00 2011-10-05 23:23:38.427 278 13167.20 424.45 56996.71 88888.00 2011-10-05 23:23:39.427 278 13166.94 424.08 56996.84 88888.00 2011-10-05 23:23:40.427 278 13166.81 424.45 56997.69 88888.00 2011-10-05 23:23:41.427 278 13167.20 424.57 56996.84 88888.00 2011-10-05 23:23:42.427 278 13167.46 424.32 56996.96 88888.00 2011-10-05 23:23:43.427 278 13166.94 424.45 56997.45 88888.00 2011-10-05 23:23:44.427 278 13166.68 424.57 56997.45 88888.00 2011-10-05 23:23:45.427 278 13166.68 423.70 56996.96 88888.00 2011-10-05 23:23:46.427 278 13167.07 424.20 56997.69 88888.00 2011-10-05 23:23:47.427 278 13167.07 424.45 56997.57 88888.00 2011-10-05 23:23:48.427 278 13166.42 423.33 56997.69 88888.00 2011-10-05 23:23:49.427 278 13165.77 424.32 56997.69 88888.00 2011-10-05 23:23:50.427 278 13166.94 424.20 56997.57 88888.00 2011-10-05 23:23:51.427 278 13166.55 423.58 56997.45 88888.00 2011-10-05 23:23:52.427 278 13167.20 424.08 56998.30 88888.00 2011-10-05 23:23:53.427 278 13166.55 424.32 56996.84 88888.00 2011-10-05 23:23:54.427 278 13167.07 424.32 56997.69 88888.00 2011-10-05 23:23:55.427 278 13167.07 423.83 56997.69 88888.00 2011-10-05 23:23:56.427 278 13167.20 423.83 56996.84 88888.00 2011-10-05 23:23:57.427 278 13166.94 423.58 56997.20 88888.00 2011-10-05 23:23:58.427 278 13167.07 423.95 56997.45 88888.00 2011-10-05 23:23:59.427 278 13167.07 423.83 56997.45 88888.00 2011-10-05 23:24:00.427 278 13166.94 423.83 56997.93 88888.00 2011-10-05 23:24:01.427 278 13166.94 424.32 56997.69 88888.00 2011-10-05 23:24:02.427 278 13166.94 423.58 56997.81 88888.00 2011-10-05 23:24:03.427 278 13167.33 424.32 56997.93 88888.00 2011-10-05 23:24:04.427 278 13166.55 423.46 56998.06 88888.00 2011-10-05 23:24:05.427 278 13167.07 424.20 56997.45 88888.00 2011-10-05 23:24:06.427 278 13166.94 424.82 56997.45 88888.00 2011-10-05 23:24:07.427 278 13166.16 423.83 56997.81 88888.00 2011-10-05 23:24:08.427 278 13166.16 424.20 56998.43 88888.00 2011-10-05 23:24:09.427 278 13166.42 424.08 56997.32 88888.00 2011-10-05 23:24:10.427 278 13166.55 424.32 56997.69 88888.00 2011-10-05 23:24:11.427 278 13166.68 424.57 56998.18 88888.00 2011-10-05 23:24:12.427 278 13167.07 424.57 56998.18 88888.00 2011-10-05 23:24:13.427 278 13166.94 424.82 56998.79 88888.00 2011-10-05 23:24:14.427 278 13167.33 424.32 56997.93 88888.00 2011-10-05 23:24:15.427 278 13166.68 424.20 56998.06 88888.00 2011-10-05 23:24:16.427 278 13167.20 424.82 56998.18 88888.00 2011-10-05 23:24:17.427 278 13166.81 424.82 56999.04 88888.00 2011-10-05 23:24:18.427 278 13167.07 424.32 56998.30 88888.00 2011-10-05 23:24:19.427 278 13166.16 424.08 56998.91 88888.00 2011-10-05 23:24:20.427 278 13166.42 424.57 56998.30 88888.00 2011-10-05 23:24:21.427 278 13167.07 424.57 56998.91 88888.00 2011-10-05 23:24:22.427 278 13166.16 424.69 56998.18 88888.00 2011-10-05 23:24:23.427 278 13166.81 424.08 56998.55 88888.00 2011-10-05 23:24:24.427 278 13166.16 424.45 56998.55 88888.00 2011-10-05 23:24:25.427 278 13166.42 424.45 56998.43 88888.00 2011-10-05 23:24:26.427 278 13166.55 424.45 56998.91 88888.00 2011-10-05 23:24:27.427 278 13166.16 424.32 56998.55 88888.00 2011-10-05 23:24:28.427 278 13166.81 424.57 56998.79 88888.00 2011-10-05 23:24:29.427 278 13166.81 425.07 56998.43 88888.00 2011-10-05 23:24:30.427 278 13166.42 424.20 56998.43 88888.00 2011-10-05 23:24:31.427 278 13166.42 423.95 56998.67 88888.00 2011-10-05 23:24:32.427 278 13166.03 424.45 56998.67 88888.00 2011-10-05 23:24:33.427 278 13166.03 425.31 56999.16 88888.00 2011-10-05 23:24:34.427 278 13167.20 424.69 56998.55 88888.00 2011-10-05 23:24:35.427 278 13166.16 424.45 56999.04 88888.00 2011-10-05 23:24:36.427 278 13166.16 424.69 56998.43 88888.00 2011-10-05 23:24:37.427 278 13166.55 423.70 56999.40 88888.00 2011-10-05 23:24:38.427 278 13165.90 423.95 56999.40 88888.00 2011-10-05 23:24:39.427 278 13166.42 425.07 56999.16 88888.00 2011-10-05 23:24:40.427 278 13166.81 424.82 56998.91 88888.00 2011-10-05 23:24:41.427 278 13166.16 425.44 56999.04 88888.00 2011-10-05 23:24:42.427 278 13166.29 424.57 56999.04 88888.00 2011-10-05 23:24:43.427 278 13167.07 425.44 56999.04 88888.00 2011-10-05 23:24:44.427 278 13165.90 425.31 56999.28 88888.00 2011-10-05 23:24:45.427 278 13166.55 425.31 56999.65 88888.00 2011-10-05 23:24:46.427 278 13166.68 425.31 56999.40 88888.00 2011-10-05 23:24:47.427 278 13166.55 425.19 56999.28 88888.00 2011-10-05 23:24:48.427 278 13167.07 424.94 56999.28 88888.00 2011-10-05 23:24:49.427 278 13166.03 425.69 56999.65 88888.00 2011-10-05 23:24:50.427 278 13166.68 424.82 56999.40 88888.00 2011-10-05 23:24:51.427 278 13166.55 425.44 56999.40 88888.00 2011-10-05 23:24:52.427 278 13167.07 425.93 56999.40 88888.00 2011-10-05 23:24:53.427 278 13166.16 425.07 56999.04 88888.00 2011-10-05 23:24:54.427 278 13166.55 425.81 56999.04 88888.00 2011-10-05 23:24:55.427 278 13166.81 424.45 56999.28 88888.00 2011-10-05 23:24:56.427 278 13166.55 425.56 56999.04 88888.00 2011-10-05 23:24:57.427 278 13166.94 425.07 56998.79 88888.00 2011-10-05 23:24:58.427 278 13166.16 425.69 56999.28 88888.00 2011-10-05 23:24:59.427 278 13166.94 425.19 56999.28 88888.00 2011-10-05 23:25:00.427 278 13166.55 425.81 56999.40 88888.00 2011-10-05 23:25:01.427 278 13167.07 426.06 56999.40 88888.00 2011-10-05 23:25:02.427 278 13166.81 425.56 56999.28 88888.00 2011-10-05 23:25:03.427 278 13166.81 425.07 56999.77 88888.00 2011-10-05 23:25:04.427 278 13167.07 424.82 56999.77 88888.00 2011-10-05 23:25:05.427 278 13167.07 426.30 56999.89 88888.00 2011-10-05 23:25:06.427 278 13166.42 426.06 56999.65 88888.00 2011-10-05 23:25:07.427 278 13167.07 426.06 57000.26 88888.00 2011-10-05 23:25:08.427 278 13167.20 425.93 56999.89 88888.00 2011-10-05 23:25:09.427 278 13166.68 425.81 57000.50 88888.00 2011-10-05 23:25:10.427 278 13166.81 426.30 57000.62 88888.00 2011-10-05 23:25:11.427 278 13166.68 425.81 57000.26 88888.00 2011-10-05 23:25:12.427 278 13167.07 425.93 57000.50 88888.00 2011-10-05 23:25:13.427 278 13166.42 425.81 57000.50 88888.00 2011-10-05 23:25:14.427 278 13166.81 426.43 57000.75 88888.00 2011-10-05 23:25:15.427 278 13166.81 426.55 57000.38 88888.00 2011-10-05 23:25:16.427 278 13166.94 426.06 57000.01 88888.00 2011-10-05 23:25:17.427 278 13167.07 425.93 57000.14 88888.00 2011-10-05 23:25:18.427 278 13166.68 425.81 57000.38 88888.00 2011-10-05 23:25:19.427 278 13166.68 426.43 57000.99 88888.00 2011-10-05 23:25:20.427 278 13166.81 426.30 57001.36 88888.00 2011-10-05 23:25:21.427 278 13166.55 426.68 57000.50 88888.00 2011-10-05 23:25:22.427 278 13166.94 426.06 57000.01 88888.00 2011-10-05 23:25:23.427 278 13166.81 426.80 57000.99 88888.00 2011-10-05 23:25:24.427 278 13166.81 426.06 57000.38 88888.00 2011-10-05 23:25:25.427 278 13166.94 427.05 57000.50 88888.00 2011-10-05 23:25:26.427 278 13167.59 426.43 57000.62 88888.00 2011-10-05 23:25:27.427 278 13166.29 426.80 57000.62 88888.00 2011-10-05 23:25:28.427 278 13166.94 426.55 57000.75 88888.00 2011-10-05 23:25:29.427 278 13166.68 426.80 57000.01 88888.00 2011-10-05 23:25:30.427 278 13167.46 426.55 57000.87 88888.00 2011-10-05 23:25:31.427 278 13166.81 426.18 57000.26 88888.00 2011-10-05 23:25:32.427 278 13166.81 426.68 57000.50 88888.00 2011-10-05 23:25:33.427 278 13166.68 426.92 57000.75 88888.00 2011-10-05 23:25:34.427 278 13166.55 426.43 57001.11 88888.00 2011-10-05 23:25:35.427 278 13166.68 426.68 57000.99 88888.00 2011-10-05 23:25:36.427 278 13166.42 426.80 57000.99 88888.00 2011-10-05 23:25:37.427 278 13166.29 426.80 57000.75 88888.00 2011-10-05 23:25:38.427 278 13167.72 427.54 57000.87 88888.00 2011-10-05 23:25:39.427 278 13166.94 427.54 57001.60 88888.00 2011-10-05 23:25:40.427 278 13166.68 427.42 57001.85 88888.00 2011-10-05 23:25:41.427 278 13167.59 427.17 57001.97 88888.00 2011-10-05 23:25:42.427 278 13166.68 427.30 57001.23 88888.00 2011-10-05 23:25:43.427 278 13166.68 426.68 57001.36 88888.00 2011-10-05 23:25:44.427 278 13167.59 427.30 57000.99 88888.00 2011-10-05 23:25:45.427 278 13166.81 427.17 57001.23 88888.00 2011-10-05 23:25:46.427 278 13167.20 427.54 57001.11 88888.00 2011-10-05 23:25:47.427 278 13166.29 427.30 57001.11 88888.00 2011-10-05 23:25:48.427 278 13166.42 427.67 57001.60 88888.00 2011-10-05 23:25:49.427 278 13167.33 427.67 57001.60 88888.00 2011-10-05 23:25:50.427 278 13167.20 427.54 57001.60 88888.00 2011-10-05 23:25:51.427 278 13166.68 427.79 57001.48 88888.00 2011-10-05 23:25:52.427 278 13166.68 427.05 57000.75 88888.00 2011-10-05 23:25:53.427 278 13166.68 427.30 57000.62 88888.00 2011-10-05 23:25:54.427 278 13167.07 427.54 57001.11 88888.00 2011-10-05 23:25:55.427 278 13166.81 428.41 57000.99 88888.00 2011-10-05 23:25:56.427 278 13166.68 428.41 57000.75 88888.00 2011-10-05 23:25:57.427 278 13166.55 427.67 57000.99 88888.00 2011-10-05 23:25:58.427 278 13167.07 428.04 57001.36 88888.00 2011-10-05 23:25:59.427 278 13167.33 427.91 57001.48 88888.00 2011-10-05 23:26:00.427 278 13166.81 427.91 57001.11 88888.00 2011-10-05 23:26:01.427 278 13167.33 427.91 57001.23 88888.00 2011-10-05 23:26:02.427 278 13167.20 427.79 57000.75 88888.00 2011-10-05 23:26:03.427 278 13167.07 427.91 57000.99 88888.00 2011-10-05 23:26:04.427 278 13166.68 427.79 57000.75 88888.00 2011-10-05 23:26:05.427 278 13166.81 428.04 57001.36 88888.00 2011-10-05 23:26:06.427 278 13165.90 427.42 57001.36 88888.00 2011-10-05 23:26:07.427 278 13166.55 427.79 57001.23 88888.00 2011-10-05 23:26:08.427 278 13166.16 427.91 57001.36 88888.00 2011-10-05 23:26:09.427 278 13166.81 428.16 57000.99 88888.00 2011-10-05 23:26:10.427 278 13166.81 428.16 57001.23 88888.00 2011-10-05 23:26:11.427 278 13166.29 427.91 57001.23 88888.00 2011-10-05 23:26:12.427 278 13166.55 427.79 57001.23 88888.00 2011-10-05 23:26:13.427 278 13166.03 428.16 57001.23 88888.00 2011-10-05 23:26:14.427 278 13166.81 428.53 57001.11 88888.00 2011-10-05 23:26:15.427 278 13167.20 428.66 57001.60 88888.00 2011-10-05 23:26:16.427 278 13167.46 428.41 57000.87 88888.00 2011-10-05 23:26:17.427 278 13166.55 428.29 57000.87 88888.00 2011-10-05 23:26:18.427 278 13166.81 428.16 57001.11 88888.00 2011-10-05 23:26:19.427 278 13166.42 428.16 57000.99 88888.00 2011-10-05 23:26:20.427 278 13166.68 428.16 57001.11 88888.00 2011-10-05 23:26:21.427 278 13166.42 428.78 57000.75 88888.00 2011-10-05 23:26:22.427 278 13166.68 428.41 57001.48 88888.00 2011-10-05 23:26:23.427 278 13166.81 428.78 57001.11 88888.00 2011-10-05 23:26:24.427 278 13166.42 428.53 57001.73 88888.00 2011-10-05 23:26:25.427 278 13166.42 428.29 57001.23 88888.00 2011-10-05 23:26:26.427 278 13167.07 428.29 57000.87 88888.00 2011-10-05 23:26:27.427 278 13167.33 428.41 57000.75 88888.00 2011-10-05 23:26:28.427 278 13166.68 429.03 57000.87 88888.00 2011-10-05 23:26:29.427 278 13166.42 428.41 57001.11 88888.00 2011-10-05 23:26:30.427 278 13167.20 428.16 57000.50 88888.00 2011-10-05 23:26:31.427 278 13166.42 428.53 57001.23 88888.00 2011-10-05 23:26:32.427 278 13166.94 428.66 57001.11 88888.00 2011-10-05 23:26:33.427 278 13167.46 428.66 57000.14 88888.00 2011-10-05 23:26:34.427 278 13166.81 429.03 57000.62 88888.00 2011-10-05 23:26:35.427 278 13166.94 429.28 57001.23 88888.00 2011-10-05 23:26:36.427 278 13166.68 429.03 57001.23 88888.00 2011-10-05 23:26:37.427 278 13166.94 429.03 57000.75 88888.00 2011-10-05 23:26:38.427 278 13166.68 428.41 57000.99 88888.00 2011-10-05 23:26:39.427 278 13166.68 428.78 57000.99 88888.00 2011-10-05 23:26:40.427 278 13167.59 429.28 57000.50 88888.00 2011-10-05 23:26:41.427 278 13167.46 428.66 57001.73 88888.00 2011-10-05 23:26:42.427 278 13167.33 428.29 57000.38 88888.00 2011-10-05 23:26:43.427 278 13166.55 429.15 57000.62 88888.00 2011-10-05 23:26:44.427 278 13166.42 429.15 57001.11 88888.00 2011-10-05 23:26:45.427 278 13166.68 428.91 57000.62 88888.00 2011-10-05 23:26:46.427 278 13166.42 429.15 57000.99 88888.00 2011-10-05 23:26:47.427 278 13166.16 429.28 57001.23 88888.00 2011-10-05 23:26:48.427 278 13166.55 428.66 57000.62 88888.00 2011-10-05 23:26:49.427 278 13166.55 429.03 57000.50 88888.00 2011-10-05 23:26:50.427 278 13166.94 429.28 57000.99 88888.00 2011-10-05 23:26:51.427 278 13166.68 429.28 57000.99 88888.00 2011-10-05 23:26:52.427 278 13166.81 429.28 57000.75 88888.00 2011-10-05 23:26:53.427 278 13167.20 429.15 57000.75 88888.00 2011-10-05 23:26:54.427 278 13166.68 428.91 57001.23 88888.00 2011-10-05 23:26:55.427 278 13166.55 428.41 57000.99 88888.00 2011-10-05 23:26:56.427 278 13166.55 428.53 57001.11 88888.00 2011-10-05 23:26:57.427 278 13166.55 428.91 57000.62 88888.00 2011-10-05 23:26:58.427 278 13167.20 429.15 57000.62 88888.00 2011-10-05 23:26:59.427 278 13166.81 429.15 57000.38 88888.00 2011-10-05 23:27:00.427 278 13166.03 428.04 57000.62 88888.00 2011-10-05 23:27:01.427 278 13166.29 429.03 57000.50 88888.00 2011-10-05 23:27:02.427 278 13165.77 429.28 57000.26 88888.00 2011-10-05 23:27:03.427 278 13166.29 428.66 57000.38 88888.00 2011-10-05 23:27:04.427 278 13165.90 429.28 57000.01 88888.00 2011-10-05 23:27:05.427 278 13166.03 429.28 57000.26 88888.00 2011-10-05 23:27:06.427 278 13165.90 429.52 57000.38 88888.00 2011-10-05 23:27:07.427 278 13167.07 429.40 57000.01 88888.00 2011-10-05 23:27:08.426 278 13166.16 429.15 57000.62 88888.00 2011-10-05 23:27:09.426 278 13166.29 429.40 57000.99 88888.00 2011-10-05 23:27:10.426 278 13165.64 429.65 57000.50 88888.00 2011-10-05 23:27:11.426 278 13166.68 429.77 57000.87 88888.00 2011-10-05 23:27:12.426 278 13165.77 429.28 57000.50 88888.00 2011-10-05 23:27:13.426 278 13165.64 429.65 57000.50 88888.00 2011-10-05 23:27:14.426 278 13165.77 429.65 57000.38 88888.00 2011-10-05 23:27:15.426 278 13166.68 429.03 57000.14 88888.00 2011-10-05 23:27:16.426 278 13165.64 429.28 57000.50 88888.00 2011-10-05 23:27:17.426 278 13165.51 429.03 56999.89 88888.00 2011-10-05 23:27:18.426 278 13165.77 429.28 57000.62 88888.00 2011-10-05 23:27:19.426 278 13165.25 429.15 57000.14 88888.00 2011-10-05 23:27:20.426 278 13165.38 429.77 57000.14 88888.00 2011-10-05 23:27:21.426 278 13165.51 428.78 56999.65 88888.00 2011-10-05 23:27:22.426 278 13165.12 429.03 57000.38 88888.00 2011-10-05 23:27:23.426 278 13165.51 429.40 57000.50 88888.00 2011-10-05 23:27:24.426 278 13165.64 429.28 56999.89 88888.00 2011-10-05 23:27:25.426 278 13165.38 429.15 56999.89 88888.00 2011-10-05 23:27:26.426 278 13165.12 428.78 56999.65 88888.00 2011-10-05 23:27:27.426 278 13164.99 429.40 57000.01 88888.00 2011-10-05 23:27:28.426 278 13164.21 429.65 57000.50 88888.00 2011-10-05 23:27:29.426 278 13164.86 429.40 56999.40 88888.00 2011-10-05 23:27:30.426 278 13164.73 428.91 56999.89 88888.00 2011-10-05 23:27:31.426 278 13164.73 429.03 56999.28 88888.00 2011-10-05 23:27:32.426 278 13164.60 429.03 57000.50 88888.00 2011-10-05 23:27:33.426 278 13164.86 429.03 56999.77 88888.00 2011-10-05 23:27:34.426 278 13165.12 429.28 56999.77 88888.00 2011-10-05 23:27:35.426 278 13164.73 429.15 56999.40 88888.00 2011-10-05 23:27:36.426 278 13164.73 429.52 56999.89 88888.00 2011-10-05 23:27:37.426 278 13164.86 429.28 56999.65 88888.00 2011-10-05 23:27:38.426 278 13164.34 429.15 57000.01 88888.00 2011-10-05 23:27:39.426 278 13164.73 428.66 57000.50 88888.00 2011-10-05 23:27:40.426 278 13164.08 429.40 57000.01 88888.00 2011-10-05 23:27:41.426 278 13164.73 429.15 56999.16 88888.00 2011-10-05 23:27:42.426 278 13164.34 428.91 56999.89 88888.00 2011-10-05 23:27:43.426 278 13164.34 429.28 57000.01 88888.00 2011-10-05 23:27:44.426 278 13164.47 429.52 56999.52 88888.00 2011-10-05 23:27:45.426 278 13163.95 429.15 56999.65 88888.00 2011-10-05 23:27:46.426 278 13164.21 429.03 56999.89 88888.00 2011-10-05 23:27:47.426 278 13164.21 429.40 56999.40 88888.00 2011-10-05 23:27:48.426 278 13164.08 429.03 56999.04 88888.00 2011-10-05 23:27:49.426 278 13163.95 429.03 56999.52 88888.00 2011-10-05 23:27:50.426 278 13164.21 429.65 56999.40 88888.00 2011-10-05 23:27:51.426 278 13163.43 428.91 56999.52 88888.00 2011-10-05 23:27:52.426 278 13164.08 429.52 56999.40 88888.00 2011-10-05 23:27:53.426 278 13163.43 428.29 56999.16 88888.00 2011-10-05 23:27:54.426 278 13164.34 428.91 56999.40 88888.00 2011-10-05 23:27:55.426 278 13164.21 429.28 56998.67 88888.00 2011-10-05 23:27:56.426 278 13163.56 428.91 56999.16 88888.00 2011-10-05 23:27:57.426 278 13163.56 429.40 56999.77 88888.00 2011-10-05 23:27:58.426 278 13163.95 428.78 56998.91 88888.00 2011-10-05 23:27:59.426 278 13163.95 429.15 56999.52 88888.00 2011-10-05 23:28:00.426 278 13163.43 429.28 56998.91 88888.00 2011-10-05 23:28:01.426 278 13163.56 428.91 56998.91 88888.00 2011-10-05 23:28:02.426 278 13163.95 429.65 56998.91 88888.00 2011-10-05 23:28:03.426 278 13163.43 429.40 56998.67 88888.00 2011-10-05 23:28:04.426 278 13163.56 428.91 56998.67 88888.00 2011-10-05 23:28:05.426 278 13163.82 429.03 56999.40 88888.00 2011-10-05 23:28:06.426 278 13163.30 428.78 56998.91 88888.00 2011-10-05 23:28:07.426 278 13164.34 429.03 56997.93 88888.00 2011-10-05 23:28:08.426 278 13163.56 429.03 56999.16 88888.00 2011-10-05 23:28:09.426 278 13163.04 429.28 56999.52 88888.00 2011-10-05 23:28:10.426 278 13162.91 428.66 56998.91 88888.00 2011-10-05 23:28:11.426 278 13163.04 428.53 56998.55 88888.00 2011-10-05 23:28:12.426 278 13163.30 428.78 56998.67 88888.00 2011-10-05 23:28:13.426 278 13163.30 429.03 56998.67 88888.00 2011-10-05 23:28:14.426 278 13163.43 429.15 56998.30 88888.00 2011-10-05 23:28:15.426 278 13162.52 428.53 56998.18 88888.00 2011-10-05 23:28:16.426 278 13162.78 428.91 56998.79 88888.00 2011-10-05 23:28:17.426 278 13162.78 428.91 56998.18 88888.00 2011-10-05 23:28:18.426 278 13162.91 428.66 56998.43 88888.00 2011-10-05 23:28:19.426 278 13162.65 428.66 56998.55 88888.00 2011-10-05 23:28:20.426 278 13162.91 428.66 56998.30 88888.00 2011-10-05 23:28:21.426 278 13163.43 428.66 56998.55 88888.00 2011-10-05 23:28:22.426 278 13162.52 428.66 56998.06 88888.00 2011-10-05 23:28:23.426 278 13162.65 428.66 56998.67 88888.00 2011-10-05 23:28:24.426 278 13162.26 428.53 56998.18 88888.00 2011-10-05 23:28:25.426 278 13162.39 428.66 56997.93 88888.00 2011-10-05 23:28:26.426 278 13163.17 428.41 56998.55 88888.00 2011-10-05 23:28:27.426 278 13162.78 428.53 56998.18 88888.00 2011-10-05 23:28:28.426 278 13163.04 428.16 56998.67 88888.00 2011-10-05 23:28:29.426 278 13163.30 428.04 56998.30 88888.00 2011-10-05 23:28:30.426 278 13162.52 428.78 56997.81 88888.00 2011-10-05 23:28:31.426 278 13162.52 428.53 56998.06 88888.00 2011-10-05 23:28:32.426 278 13162.78 428.29 56998.67 88888.00 2011-10-05 23:28:33.426 278 13162.52 428.53 56997.93 88888.00 2011-10-05 23:28:34.426 278 13162.52 427.91 56998.55 88888.00 2011-10-05 23:28:35.426 278 13162.39 428.66 56999.04 88888.00 2011-10-05 23:28:36.426 278 13163.17 428.29 56998.18 88888.00 2011-10-05 23:28:37.426 278 13162.65 428.29 56998.43 88888.00 2011-10-05 23:28:38.426 278 13162.78 428.66 56998.30 88888.00 2011-10-05 23:28:39.426 278 13162.52 428.04 56997.81 88888.00 2011-10-05 23:28:40.426 278 13162.39 428.29 56997.81 88888.00 2011-10-05 23:28:41.426 278 13163.17 428.29 56998.06 88888.00 2011-10-05 23:28:42.426 278 13162.39 428.53 56997.08 88888.00 2011-10-05 23:28:43.426 278 13162.26 429.28 56998.18 88888.00 2011-10-05 23:28:44.426 278 13163.17 428.16 56998.43 88888.00 2011-10-05 23:28:45.426 278 13162.52 428.16 56998.18 88888.00 2011-10-05 23:28:46.426 278 13162.91 427.91 56998.18 88888.00 2011-10-05 23:28:47.426 278 13162.39 427.79 56997.81 88888.00 2011-10-05 23:28:48.426 278 13162.78 428.16 56997.81 88888.00 2011-10-05 23:28:49.426 278 13162.91 428.53 56997.32 88888.00 2011-10-05 23:28:50.426 278 13162.91 428.04 56997.08 88888.00 2011-10-05 23:28:51.426 278 13162.52 427.42 56997.57 88888.00 2011-10-05 23:28:52.426 278 13163.04 427.91 56997.57 88888.00 2011-10-05 23:28:53.426 278 13162.26 427.79 56998.18 88888.00 2011-10-05 23:28:54.426 278 13163.17 428.16 56997.32 88888.00 2011-10-05 23:28:55.426 278 13162.91 428.04 56998.06 88888.00 2011-10-05 23:28:56.426 278 13162.78 428.04 56997.45 88888.00 2011-10-05 23:28:57.426 278 13162.26 428.29 56997.32 88888.00 2011-10-05 23:28:58.426 278 13162.26 427.67 56997.20 88888.00 2011-10-05 23:28:59.426 278 13162.65 427.91 56997.32 88888.00 2011-10-05 23:29:00.426 278 13163.30 427.30 56997.45 88888.00 2011-10-05 23:29:01.426 278 13162.65 427.91 56997.69 88888.00 2011-10-05 23:29:02.426 278 13163.30 427.79 56997.20 88888.00 2011-10-05 23:29:03.426 278 13162.39 427.42 56997.81 88888.00 2011-10-05 23:29:04.426 278 13162.52 427.42 56997.45 88888.00 2011-10-05 23:29:05.426 278 13161.75 427.54 56997.57 88888.00 2011-10-05 23:29:06.426 278 13162.39 428.29 56997.93 88888.00 2011-10-05 23:29:07.426 278 13162.13 427.79 56997.20 88888.00 2011-10-05 23:29:08.426 278 13163.04 428.41 56997.45 88888.00 2011-10-05 23:29:09.426 278 13162.65 428.16 56997.45 88888.00 2011-10-05 23:29:10.426 278 13163.17 427.67 56997.45 88888.00 2011-10-05 23:29:11.426 278 13162.91 427.54 56997.69 88888.00 2011-10-05 23:29:12.426 278 13163.69 427.54 56997.57 88888.00 2011-10-05 23:29:13.426 278 13162.39 427.67 56997.69 88888.00 2011-10-05 23:29:14.426 278 13162.91 427.54 56997.45 88888.00 2011-10-05 23:29:15.426 278 13162.00 427.54 56996.96 88888.00 2011-10-05 23:29:16.426 278 13163.30 427.05 56997.45 88888.00 2011-10-05 23:29:17.426 278 13162.78 427.17 56997.69 88888.00 2011-10-05 23:29:18.426 278 13163.04 427.54 56998.18 88888.00 2011-10-05 23:29:19.426 278 13162.52 427.30 56997.20 88888.00 2011-10-05 23:29:20.426 278 13162.39 427.17 56996.96 88888.00 2011-10-05 23:29:21.426 278 13162.78 427.54 56997.57 88888.00 2011-10-05 23:29:22.426 278 13162.39 427.67 56997.57 88888.00 2011-10-05 23:29:23.426 278 13163.17 427.05 56996.84 88888.00 2011-10-05 23:29:24.426 278 13162.26 427.54 56997.69 88888.00 2011-10-05 23:29:25.426 278 13162.65 427.17 56997.20 88888.00 2011-10-05 23:29:26.426 278 13162.65 426.92 56997.81 88888.00 2011-10-05 23:29:27.426 278 13162.91 426.80 56997.32 88888.00 2011-10-05 23:29:28.426 278 13162.78 426.92 56997.57 88888.00 2011-10-05 23:29:29.426 278 13162.65 426.80 56997.93 88888.00 2011-10-05 23:29:30.426 278 13163.30 427.67 56997.20 88888.00 2011-10-05 23:29:31.426 278 13162.91 427.05 56997.08 88888.00 2011-10-05 23:29:32.426 278 13162.91 426.55 56996.59 88888.00 2011-10-05 23:29:33.426 278 13163.30 426.92 56997.57 88888.00 2011-10-05 23:29:34.426 278 13162.26 426.30 56997.08 88888.00 2011-10-05 23:29:35.426 278 13163.82 427.05 56997.32 88888.00 2011-10-05 23:29:36.426 278 13163.17 426.55 56996.71 88888.00 2011-10-05 23:29:37.426 278 13163.30 426.55 56996.59 88888.00 2011-10-05 23:29:38.426 278 13163.04 426.92 56997.32 88888.00 2011-10-05 23:29:39.426 278 13163.30 427.67 56997.08 88888.00 2011-10-05 23:29:40.426 278 13163.17 427.05 56997.08 88888.00 2011-10-05 23:29:41.426 278 13163.30 427.30 56996.96 88888.00 2011-10-05 23:29:42.426 278 13163.30 427.30 56997.08 88888.00 2011-10-05 23:29:43.426 278 13163.43 427.30 56997.69 88888.00 2011-10-05 23:29:44.426 278 13163.69 427.17 56996.96 88888.00 2011-10-05 23:29:45.426 278 13163.30 426.80 56996.96 88888.00 2011-10-05 23:29:46.426 278 13163.30 426.80 56997.32 88888.00 2011-10-05 23:29:47.426 278 13163.95 427.67 56997.08 88888.00 2011-10-05 23:29:48.426 278 13163.30 426.80 56997.32 88888.00 2011-10-05 23:29:49.426 278 13164.34 427.30 56997.32 88888.00 2011-10-05 23:29:50.426 278 13163.30 427.54 56996.84 88888.00 2011-10-05 23:29:51.426 278 13163.69 426.80 56997.32 88888.00 2011-10-05 23:29:52.426 278 13163.30 427.30 56997.81 88888.00 2011-10-05 23:29:53.426 278 13163.69 427.30 56997.69 88888.00 2011-10-05 23:29:54.426 278 13162.91 426.92 56996.22 88888.00 2011-10-05 23:29:55.426 278 13163.82 427.17 56996.84 88888.00 2011-10-05 23:29:56.426 278 13162.91 427.17 56996.96 88888.00 2011-10-05 23:29:57.426 278 13163.30 427.42 56997.69 88888.00 2011-10-05 23:29:58.426 278 13163.82 426.80 56997.08 88888.00 2011-10-05 23:29:59.426 278 13163.95 427.30 56997.08 88888.00 2011-10-05 23:30:00.426 278 13163.56 426.43 56996.96 88888.00 2011-10-05 23:30:01.426 278 13163.56 427.05 56996.84 88888.00 2011-10-05 23:30:02.426 278 13163.17 426.55 56997.69 88888.00 2011-10-05 23:30:03.426 278 13163.04 426.68 56997.20 88888.00 2011-10-05 23:30:04.426 278 13163.04 427.17 56998.06 88888.00 2011-10-05 23:30:05.426 278 13163.43 426.92 56997.32 88888.00 2011-10-05 23:30:06.426 278 13163.17 426.30 56996.96 88888.00 2011-10-05 23:30:07.426 278 13163.17 426.30 56997.81 88888.00 2011-10-05 23:30:08.426 278 13163.30 427.05 56997.45 88888.00 2011-10-05 23:30:09.426 278 13163.43 426.92 56997.45 88888.00 2011-10-05 23:30:10.426 278 13163.17 427.42 56997.57 88888.00 2011-10-05 23:30:11.426 278 13163.30 427.54 56997.45 88888.00 2011-10-05 23:30:12.426 278 13163.69 427.17 56996.96 88888.00 2011-10-05 23:30:13.426 278 13163.56 426.80 56997.57 88888.00 2011-10-05 23:30:14.426 278 13163.17 426.92 56997.08 88888.00 2011-10-05 23:30:15.426 278 13163.43 427.42 56996.71 88888.00 2011-10-05 23:30:16.426 278 13163.56 426.92 56997.08 88888.00 2011-10-05 23:30:17.426 278 13163.17 427.30 56996.96 88888.00 2011-10-05 23:30:18.426 278 13163.56 427.05 56997.93 88888.00 2011-10-05 23:30:19.426 278 13163.17 427.05 56996.71 88888.00 2011-10-05 23:30:20.426 278 13163.30 426.92 56997.32 88888.00 2011-10-05 23:30:21.426 278 13162.91 426.80 56997.08 88888.00 2011-10-05 23:30:22.426 278 13162.52 427.05 56997.57 88888.00 2011-10-05 23:30:23.426 278 13163.30 426.55 56997.93 88888.00 2011-10-05 23:30:24.426 278 13163.17 426.80 56996.71 88888.00 2011-10-05 23:30:25.426 278 13163.56 427.17 56997.69 88888.00 2011-10-05 23:30:26.426 278 13163.43 427.42 56997.69 88888.00 2011-10-05 23:30:27.426 278 13163.30 426.68 56996.84 88888.00 2011-10-05 23:30:28.426 278 13163.43 426.92 56997.57 88888.00 2011-10-05 23:30:29.426 278 13163.17 426.68 56997.45 88888.00 2011-10-05 23:30:30.426 278 13163.82 426.92 56997.45 88888.00 2011-10-05 23:30:31.426 278 13163.04 427.17 56997.45 88888.00 2011-10-05 23:30:32.426 278 13162.65 426.92 56997.32 88888.00 2011-10-05 23:30:33.426 278 13162.65 427.17 56997.81 88888.00 2011-10-05 23:30:34.426 278 13163.30 426.43 56996.96 88888.00 2011-10-05 23:30:35.426 278 13163.17 427.30 56996.47 88888.00 2011-10-05 23:30:36.426 278 13162.78 426.43 56997.69 88888.00 2011-10-05 23:30:37.426 278 13163.69 427.05 56997.08 88888.00 2011-10-05 23:30:38.426 278 13163.17 426.92 56997.32 88888.00 2011-10-05 23:30:39.426 278 13162.91 425.93 56996.84 88888.00 2011-10-05 23:30:40.426 278 13163.30 425.81 56996.71 88888.00 2011-10-05 23:30:41.426 278 13163.69 426.92 56997.57 88888.00 2011-10-05 23:30:42.426 278 13163.30 426.92 56997.20 88888.00 2011-10-05 23:30:43.426 278 13163.56 426.68 56997.45 88888.00 2011-10-05 23:30:44.426 278 13163.30 427.42 56997.57 88888.00 2011-10-05 23:30:45.426 278 13163.17 426.92 56997.32 88888.00 2011-10-05 23:30:46.426 278 13163.04 426.55 56996.71 88888.00 2011-10-05 23:30:47.426 278 13163.56 427.30 56997.20 88888.00 2011-10-05 23:30:48.426 278 13163.30 426.43 56997.45 88888.00 2011-10-05 23:30:49.426 278 13163.95 426.06 56997.45 88888.00 2011-10-05 23:30:50.426 278 13163.43 426.68 56997.20 88888.00 2011-10-05 23:30:51.426 278 13163.30 426.68 56997.08 88888.00 2011-10-05 23:30:52.426 278 13163.17 426.30 56997.32 88888.00 2011-10-05 23:30:53.426 278 13163.69 426.80 56997.32 88888.00 2011-10-05 23:30:54.426 278 13163.17 426.55 56997.45 88888.00 2011-10-05 23:30:55.426 278 13163.43 427.42 56997.32 88888.00 2011-10-05 23:30:56.426 278 13163.30 426.68 56997.32 88888.00 2011-10-05 23:30:57.426 278 13163.30 426.80 56997.32 88888.00 2011-10-05 23:30:58.426 278 13164.47 427.05 56997.32 88888.00 2011-10-05 23:30:59.426 278 13162.78 427.30 56996.59 88888.00 2011-10-05 23:31:00.426 278 13164.21 427.54 56997.69 88888.00 2011-10-05 23:31:01.426 278 13164.34 426.43 56996.59 88888.00 2011-10-05 23:31:02.426 278 13163.82 426.43 56997.45 88888.00 2011-10-05 23:31:03.426 278 13163.82 426.43 56997.45 88888.00 2011-10-05 23:31:04.426 278 13163.69 426.18 56996.96 88888.00 2011-10-05 23:31:05.426 278 13163.30 426.43 56997.08 88888.00 2011-10-05 23:31:06.426 278 13163.56 426.18 56997.20 88888.00 2011-10-05 23:31:07.426 278 13163.56 426.92 56997.32 88888.00 2011-10-05 23:31:08.426 278 13163.82 426.55 56997.32 88888.00 2011-10-05 23:31:09.426 278 13163.69 426.68 56997.69 88888.00 2011-10-05 23:31:10.426 278 13163.82 426.68 56997.08 88888.00 2011-10-05 23:31:11.426 278 13164.21 426.92 56996.47 88888.00 2011-10-05 23:31:12.426 278 13164.21 426.68 56997.20 88888.00 2011-10-05 23:31:13.426 278 13163.95 426.43 56996.84 88888.00 2011-10-05 23:31:14.426 278 13163.82 426.92 56997.20 88888.00 2011-10-05 23:31:15.426 278 13163.95 426.43 56996.96 88888.00 2011-10-05 23:31:16.426 278 13163.43 425.93 56996.71 88888.00 2011-10-05 23:31:17.426 278 13164.34 426.30 56996.96 88888.00 2011-10-05 23:31:18.426 278 13163.95 426.06 56996.71 88888.00 2011-10-05 23:31:19.426 278 13163.43 426.06 56997.08 88888.00 2011-10-05 23:31:20.426 278 13163.82 426.43 56996.84 88888.00 2011-10-05 23:31:21.426 278 13164.73 426.30 56997.57 88888.00 2011-10-05 23:31:22.426 278 13163.95 426.68 56997.20 88888.00 2011-10-05 23:31:23.426 278 13165.12 425.93 56997.20 88888.00 2011-10-05 23:31:24.426 278 13163.82 426.30 56997.20 88888.00 2011-10-05 23:31:25.426 278 13163.95 426.30 56996.84 88888.00 2011-10-05 23:31:26.426 278 13164.08 426.30 56996.71 88888.00 2011-10-05 23:31:27.426 278 13164.60 426.18 56997.20 88888.00 2011-10-05 23:31:28.426 278 13164.60 426.18 56996.71 88888.00 2011-10-05 23:31:29.426 278 13164.73 425.56 56996.59 88888.00 2011-10-05 23:31:30.426 278 13164.08 426.43 56997.57 88888.00 2011-10-05 23:31:31.426 278 13165.51 425.31 56996.59 88888.00 2011-10-05 23:31:32.426 278 13164.21 426.18 56997.81 88888.00 2011-10-05 23:31:33.426 278 13164.21 426.80 56997.69 88888.00 2011-10-05 23:31:34.426 278 13164.34 426.30 56997.08 88888.00 2011-10-05 23:31:35.426 278 13165.12 426.68 56996.96 88888.00 2011-10-05 23:31:36.426 278 13164.47 426.43 56996.71 88888.00 2011-10-05 23:31:37.426 278 13164.99 426.43 56998.18 88888.00 2011-10-05 23:31:38.426 278 13165.25 426.68 56996.96 88888.00 2011-10-05 23:31:39.426 278 13164.60 426.68 56997.32 88888.00 2011-10-05 23:31:40.426 278 13165.38 426.43 56996.96 88888.00 2011-10-05 23:31:41.426 278 13165.51 425.56 56997.57 88888.00 2011-10-05 23:31:42.426 278 13164.60 425.44 56996.47 88888.00 2011-10-05 23:31:43.426 278 13164.47 426.55 56997.57 88888.00 2011-10-05 23:31:44.426 278 13165.25 426.30 56997.08 88888.00 2011-10-05 23:31:45.426 278 13165.12 426.06 56996.59 88888.00 2011-10-05 23:31:46.426 278 13165.64 427.05 56996.84 88888.00 2011-10-05 23:31:47.426 278 13165.38 426.30 56996.96 88888.00 2011-10-05 23:31:48.426 278 13164.73 426.43 56996.71 88888.00 2011-10-05 23:31:49.426 278 13164.86 426.68 56997.45 88888.00 2011-10-05 23:31:50.426 278 13165.51 426.18 56996.71 88888.00 2011-10-05 23:31:51.426 278 13165.38 426.80 56997.57 88888.00 2011-10-05 23:31:52.426 278 13164.99 426.43 56997.93 88888.00 2011-10-05 23:31:53.426 278 13166.16 426.80 56997.20 88888.00 2011-10-05 23:31:54.426 278 13165.77 426.68 56996.84 88888.00 2011-10-05 23:31:55.426 278 13165.64 426.30 56997.20 88888.00 2011-10-05 23:31:56.426 278 13166.03 426.80 56997.20 88888.00 2011-10-05 23:31:57.426 278 13166.03 426.68 56996.34 88888.00 2011-10-05 23:31:58.426 278 13166.29 426.18 56996.71 88888.00 2011-10-05 23:31:59.426 278 13165.51 426.30 56996.96 88888.00 2011-10-05 23:32:00.426 278 13165.77 426.68 56997.45 88888.00 2011-10-05 23:32:01.426 278 13165.25 426.30 56996.96 88888.00 2011-10-05 23:32:02.426 278 13165.12 426.80 56997.45 88888.00 2011-10-05 23:32:03.426 278 13165.90 426.43 56997.32 88888.00 2011-10-05 23:32:04.426 278 13165.12 426.55 56997.93 88888.00 2011-10-05 23:32:05.426 278 13165.77 426.43 56996.84 88888.00 2011-10-05 23:32:06.426 278 13166.16 426.43 56997.32 88888.00 2011-10-05 23:32:07.426 278 13166.16 426.80 56998.06 88888.00 2011-10-05 23:32:08.426 278 13165.77 426.43 56996.71 88888.00 2011-10-05 23:32:09.426 278 13165.77 426.06 56997.69 88888.00 2011-10-05 23:32:10.426 278 13166.42 426.06 56997.81 88888.00 2011-10-05 23:32:11.426 278 13166.42 426.18 56997.81 88888.00 2011-10-05 23:32:12.426 278 13165.90 426.18 56996.84 88888.00 2011-10-05 23:32:13.426 278 13165.77 426.30 56997.08 88888.00 2011-10-05 23:32:14.426 278 13166.03 426.68 56997.69 88888.00 2011-10-05 23:32:15.426 278 13166.29 426.43 56997.32 88888.00 2011-10-05 23:32:16.426 278 13166.94 426.68 56997.20 88888.00 2011-10-05 23:32:17.426 278 13166.16 426.06 56997.20 88888.00 2011-10-05 23:32:18.426 278 13166.29 426.55 56997.32 88888.00 2011-10-05 23:32:19.426 278 13165.77 426.55 56997.32 88888.00 2011-10-05 23:32:20.426 278 13165.90 426.30 56997.32 88888.00 2011-10-05 23:32:21.426 278 13165.90 426.18 56997.45 88888.00 2011-10-05 23:32:22.426 278 13165.64 426.06 56997.32 88888.00 2011-10-05 23:32:23.426 278 13165.77 425.44 56997.45 88888.00 2011-10-05 23:32:24.426 278 13166.03 426.68 56997.81 88888.00 2011-10-05 23:32:25.426 278 13166.29 426.43 56996.84 88888.00 2011-10-05 23:32:26.426 278 13166.03 426.30 56997.69 88888.00 2011-10-05 23:32:27.426 278 13166.55 426.06 56997.20 88888.00 2011-10-05 23:32:28.426 278 13166.55 426.55 56996.71 88888.00 2011-10-05 23:32:29.426 278 13166.29 426.43 56998.06 88888.00 2011-10-05 23:32:30.426 278 13166.94 426.18 56997.57 88888.00 2011-10-05 23:32:31.426 278 13166.42 426.06 56997.45 88888.00 2011-10-05 23:32:32.426 278 13166.03 426.68 56997.93 88888.00 2011-10-05 23:32:33.426 278 13167.33 426.55 56997.81 88888.00 2011-10-05 23:32:34.426 278 13166.03 426.68 56997.69 88888.00 2011-10-05 23:32:35.426 278 13167.20 426.43 56997.81 88888.00 2011-10-05 23:32:36.426 278 13166.81 426.30 56997.81 88888.00 2011-10-05 23:32:37.426 278 13166.81 426.43 56997.69 88888.00 2011-10-05 23:32:38.426 278 13167.46 426.43 56997.57 88888.00 2011-10-05 23:32:39.426 278 13167.07 426.30 56997.45 88888.00 2011-10-05 23:32:40.426 278 13167.07 426.43 56997.81 88888.00 2011-10-05 23:32:41.426 278 13167.72 425.93 56997.93 88888.00 2011-10-05 23:32:42.426 278 13167.33 426.06 56997.93 88888.00 2011-10-05 23:32:43.426 278 13167.33 426.92 56998.06 88888.00 2011-10-05 23:32:44.426 278 13167.46 426.43 56998.91 88888.00 2011-10-05 23:32:45.426 278 13167.33 426.80 56998.06 88888.00 2011-10-05 23:32:46.426 278 13167.85 426.43 56998.43 88888.00 2011-10-05 23:32:47.426 278 13167.98 426.43 56998.30 88888.00 2011-10-05 23:32:48.426 278 13168.24 426.55 56997.81 88888.00 2011-10-05 23:32:49.426 278 13168.37 426.80 56998.55 88888.00 2011-10-05 23:32:50.426 278 13167.98 427.17 56998.18 88888.00 2011-10-05 23:32:51.426 278 13167.46 426.43 56998.79 88888.00 2011-10-05 23:32:52.426 278 13166.94 426.80 56998.79 88888.00 2011-10-05 23:32:53.426 278 13167.33 427.05 56998.79 88888.00 2011-10-05 23:32:54.426 278 13167.72 427.17 56998.18 88888.00 2011-10-05 23:32:55.426 278 13168.50 426.55 56998.18 88888.00 2011-10-05 23:32:56.426 278 13168.24 427.17 56997.57 88888.00 2011-10-05 23:32:57.426 278 13168.24 426.80 56998.91 88888.00 2011-10-05 23:32:58.426 278 13167.46 427.30 56998.55 88888.00 2011-10-05 23:32:59.426 278 13168.37 426.55 56998.06 88888.00 2011-10-05 23:33:00.426 278 13168.50 426.92 56998.67 88888.00 2011-10-05 23:33:01.426 278 13167.98 426.68 56998.79 88888.00 2011-10-05 23:33:02.426 278 13167.85 427.05 56998.43 88888.00 2011-10-05 23:33:03.426 278 13167.46 427.05 56998.55 88888.00 2011-10-05 23:33:04.426 278 13168.11 426.68 56998.43 88888.00 2011-10-05 23:33:05.426 278 13168.63 427.30 56998.43 88888.00 2011-10-05 23:33:06.426 278 13169.02 427.42 56998.67 88888.00 2011-10-05 23:33:07.426 278 13168.89 426.68 56998.30 88888.00 2011-10-05 23:33:08.426 278 13168.76 427.30 56998.55 88888.00 2011-10-05 23:33:09.426 278 13169.67 427.42 56998.91 88888.00 2011-10-05 23:33:10.426 278 13169.15 427.42 56998.18 88888.00 2011-10-05 23:33:11.426 278 13169.02 426.55 56999.04 88888.00 2011-10-05 23:33:12.426 278 13169.67 427.42 56998.67 88888.00 2011-10-05 23:33:13.426 278 13168.89 427.17 56998.79 88888.00 2011-10-05 23:33:14.426 278 13169.67 427.67 56998.67 88888.00 2011-10-05 23:33:15.426 278 13168.89 426.80 56999.04 88888.00 2011-10-05 23:33:16.426 278 13168.89 427.17 56999.28 88888.00 2011-10-05 23:33:17.426 278 13168.89 428.16 56999.28 88888.00 2011-10-05 23:33:18.426 278 13169.02 427.17 56998.67 88888.00 2011-10-05 23:33:19.426 278 13169.28 428.04 56999.52 88888.00 2011-10-05 23:33:20.426 278 13168.76 427.79 56998.67 88888.00 2011-10-05 23:33:21.426 278 13169.02 427.54 56999.16 88888.00 2011-10-05 23:33:22.426 278 13169.15 428.16 56999.40 88888.00 2011-10-05 23:33:23.426 278 13169.15 427.79 56999.77 88888.00 2011-10-05 23:33:24.426 278 13169.15 427.79 56999.52 88888.00 2011-10-05 23:33:25.426 278 13168.89 428.16 56998.55 88888.00 2011-10-05 23:33:26.426 278 13169.54 428.04 56999.28 88888.00 2011-10-05 23:33:27.426 278 13169.28 427.54 56999.40 88888.00 2011-10-05 23:33:28.426 278 13168.76 427.91 56998.91 88888.00 2011-10-05 23:33:29.426 278 13168.63 427.79 56999.52 88888.00 2011-10-05 23:33:30.426 278 13168.89 427.79 56999.40 88888.00 2011-10-05 23:33:31.426 278 13169.15 427.54 56999.04 88888.00 2011-10-05 23:33:32.426 278 13169.93 427.42 56999.52 88888.00 2011-10-05 23:33:33.426 278 13169.80 427.79 56999.28 88888.00 2011-10-05 23:33:34.426 278 13170.32 427.54 56999.89 88888.00 2011-10-05 23:33:35.426 278 13169.41 427.67 56999.52 88888.00 2011-10-05 23:33:36.426 278 13169.41 427.79 56999.04 88888.00 2011-10-05 23:33:37.426 278 13169.80 427.91 56999.52 88888.00 2011-10-05 23:33:38.426 278 13169.80 428.78 56999.16 88888.00 2011-10-05 23:33:39.426 278 13170.32 427.30 56999.65 88888.00 2011-10-05 23:33:40.426 278 13169.93 428.16 56999.40 88888.00 2011-10-05 23:33:41.426 278 13169.80 427.54 56998.91 88888.00 2011-10-05 23:33:42.426 278 13169.54 427.67 56999.52 88888.00 2011-10-05 23:33:43.426 278 13169.67 428.04 56999.28 88888.00 2011-10-05 23:33:44.426 278 13170.19 427.79 56999.40 88888.00 2011-10-05 23:33:45.426 278 13170.32 428.04 56998.79 88888.00 2011-10-05 23:33:46.426 278 13169.02 427.67 56998.91 88888.00 2011-10-05 23:33:47.426 278 13170.06 427.79 56999.52 88888.00 2011-10-05 23:33:48.426 278 13169.93 427.30 56999.65 88888.00 2011-10-05 23:33:49.426 278 13170.32 428.04 57000.26 88888.00 2011-10-05 23:33:50.426 278 13170.06 427.79 56999.77 88888.00 2011-10-05 23:33:51.426 278 13169.41 428.66 56999.89 88888.00 2011-10-05 23:33:52.426 278 13169.80 427.30 56999.16 88888.00 2011-10-05 23:33:53.426 278 13169.54 427.54 56999.04 88888.00 2011-10-05 23:33:54.426 278 13170.32 427.79 56999.77 88888.00 2011-10-05 23:33:55.426 278 13170.06 428.41 56999.28 88888.00 2011-10-05 23:33:56.426 278 13170.06 427.42 56998.91 88888.00 2011-10-05 23:33:57.426 278 13170.32 427.91 56999.65 88888.00 2011-10-05 23:33:58.426 278 13170.06 427.79 56998.79 88888.00 2011-10-05 23:33:59.426 278 13170.45 428.16 56999.04 88888.00 2011-10-05 23:34:00.426 278 13169.54 427.91 56999.52 88888.00 2011-10-05 23:34:01.426 278 13170.71 427.91 56999.77 88888.00 2011-10-05 23:34:02.426 278 13169.93 427.91 56999.04 88888.00 2011-10-05 23:34:03.426 278 13170.19 427.54 56999.65 88888.00 2011-10-05 23:34:04.426 278 13169.80 427.42 56999.89 88888.00 2011-10-05 23:34:05.426 278 13170.06 427.42 57000.14 88888.00 2011-10-05 23:34:06.426 278 13170.45 427.79 56999.65 88888.00 2011-10-05 23:34:07.426 278 13170.58 428.16 56999.28 88888.00 2011-10-05 23:34:08.426 278 13170.58 427.91 56998.91 88888.00 2011-10-05 23:34:09.426 278 13170.45 427.17 56998.91 88888.00 2011-10-05 23:34:10.426 278 13169.54 428.66 56999.28 88888.00 2011-10-05 23:34:11.426 278 13170.32 427.67 56999.65 88888.00 2011-10-05 23:34:12.426 278 13170.45 427.79 56998.91 88888.00 2011-10-05 23:34:13.426 278 13170.84 428.04 56999.40 88888.00 2011-10-05 23:34:14.426 278 13170.45 428.16 56999.40 88888.00 2011-10-05 23:34:15.426 278 13169.67 427.79 56999.52 88888.00 2011-10-05 23:34:16.426 278 13170.71 427.67 56999.28 88888.00 2011-10-05 23:34:17.426 278 13170.58 427.17 56998.43 88888.00 2011-10-05 23:34:18.426 278 13171.23 427.79 56999.40 88888.00 2011-10-05 23:34:19.426 278 13170.58 427.54 56999.16 88888.00 2011-10-05 23:34:20.426 278 13170.45 427.30 56999.28 88888.00 2011-10-05 23:34:21.426 278 13170.71 427.42 56999.89 88888.00 2011-10-05 23:34:22.426 278 13170.58 428.29 56999.40 88888.00 2011-10-05 23:34:23.426 278 13170.19 428.16 56998.91 88888.00 2011-10-05 23:34:24.426 278 13170.06 427.67 56999.65 88888.00 2011-10-05 23:34:25.426 278 13170.84 427.42 56998.55 88888.00 2011-10-05 23:34:26.426 278 13170.45 428.66 56999.65 88888.00 2011-10-05 23:34:27.426 278 13170.32 427.79 56999.52 88888.00 2011-10-05 23:34:28.426 278 13170.19 427.79 56999.77 88888.00 2011-10-05 23:34:29.426 278 13170.71 428.16 56999.65 88888.00 2011-10-05 23:34:30.426 278 13170.06 427.17 56999.28 88888.00 2011-10-05 23:34:31.426 278 13170.06 427.91 56999.40 88888.00 2011-10-05 23:34:32.426 278 13170.06 426.92 56999.77 88888.00 2011-10-05 23:34:33.426 278 13170.84 428.29 56999.89 88888.00 2011-10-05 23:34:34.426 278 13170.19 428.04 56999.89 88888.00 2011-10-05 23:34:35.426 278 13170.58 427.67 56999.52 88888.00 2011-10-05 23:34:36.426 278 13170.58 427.91 56999.52 88888.00 2011-10-05 23:34:37.426 278 13170.32 428.04 56999.40 88888.00 2011-10-05 23:34:38.426 278 13170.84 427.67 56999.40 88888.00 2011-10-05 23:34:39.426 278 13170.32 428.16 56999.65 88888.00 2011-10-05 23:34:40.426 278 13170.71 428.16 56999.52 88888.00 2011-10-05 23:34:41.426 278 13170.58 428.16 56999.04 88888.00 2011-10-05 23:34:42.426 278 13170.58 428.41 56999.16 88888.00 2011-10-05 23:34:43.426 278 13170.32 428.04 56999.52 88888.00 2011-10-05 23:34:44.426 278 13170.45 427.42 56999.04 88888.00 2011-10-05 23:34:45.426 278 13169.67 427.67 56999.40 88888.00 2011-10-05 23:34:46.426 278 13170.06 428.29 56999.28 88888.00 2011-10-05 23:34:47.426 278 13170.71 427.91 56999.52 88888.00 2011-10-05 23:34:48.426 278 13170.19 428.04 56999.28 88888.00 2011-10-05 23:34:49.426 278 13170.32 427.79 56999.40 88888.00 2011-10-05 23:34:50.426 278 13171.10 427.67 56999.28 88888.00 2011-10-05 23:34:51.426 278 13169.67 427.17 56999.04 88888.00 2011-10-05 23:34:52.426 278 13170.58 427.79 56999.65 88888.00 2011-10-05 23:34:53.426 278 13170.32 428.29 56999.40 88888.00 2011-10-05 23:34:54.426 278 13170.58 427.30 56999.52 88888.00 2011-10-05 23:34:55.426 278 13169.93 427.79 56999.65 88888.00 2011-10-05 23:34:56.426 278 13170.19 428.16 56999.77 88888.00 2011-10-05 23:34:57.426 278 13170.06 427.54 56999.16 88888.00 2011-10-05 23:34:58.426 278 13170.71 427.67 56999.65 88888.00 2011-10-05 23:34:59.426 278 13170.32 428.16 56999.65 88888.00 2011-10-05 23:35:00.426 278 13169.80 428.29 56999.40 88888.00 2011-10-05 23:35:01.426 278 13170.32 428.29 56999.40 88888.00 2011-10-05 23:35:02.426 278 13170.45 428.41 56999.40 88888.00 2011-10-05 23:35:03.426 278 13170.19 427.54 56998.67 88888.00 2011-10-05 23:35:04.426 278 13170.19 427.79 56999.16 88888.00 2011-10-05 23:35:05.426 278 13170.32 428.04 56999.89 88888.00 2011-10-05 23:35:06.426 278 13170.19 427.30 56999.65 88888.00 2011-10-05 23:35:07.426 278 13170.06 428.16 56999.40 88888.00 2011-10-05 23:35:08.426 278 13170.58 427.42 56999.40 88888.00 2011-10-05 23:35:09.426 278 13169.93 428.41 56999.28 88888.00 2011-10-05 23:35:10.426 278 13170.45 427.79 56999.65 88888.00 2011-10-05 23:35:11.426 278 13170.97 427.42 56999.40 88888.00 2011-10-05 23:35:12.426 278 13169.15 428.16 56999.40 88888.00 2011-10-05 23:35:13.426 278 13170.06 427.17 56999.28 88888.00 2011-10-05 23:35:14.426 278 13169.54 427.42 56999.77 88888.00 2011-10-05 23:35:15.426 278 13169.54 427.79 56999.40 88888.00 2011-10-05 23:35:16.426 278 13170.06 427.67 56999.65 88888.00 2011-10-05 23:35:17.426 278 13169.93 428.16 56999.89 88888.00 2011-10-05 23:35:18.426 278 13170.32 427.67 56999.52 88888.00 2011-10-05 23:35:19.426 278 13170.32 427.17 56998.91 88888.00 2011-10-05 23:35:20.426 278 13169.54 427.79 56999.04 88888.00 2011-10-05 23:35:21.426 278 13170.06 428.41 56999.65 88888.00 2011-10-05 23:35:22.426 278 13169.80 428.04 56999.16 88888.00 2011-10-05 23:35:23.426 278 13169.41 427.54 56998.79 88888.00 2011-10-05 23:35:24.426 278 13169.41 427.91 56999.16 88888.00 2011-10-05 23:35:25.426 278 13170.84 427.42 56999.16 88888.00 2011-10-05 23:35:26.426 278 13170.32 427.42 56999.77 88888.00 2011-10-05 23:35:27.426 278 13169.93 428.16 56999.77 88888.00 2011-10-05 23:35:28.426 278 13169.54 427.42 56999.04 88888.00 2011-10-05 23:35:29.426 278 13169.67 428.53 56999.28 88888.00 2011-10-05 23:35:30.426 278 13170.06 428.16 56999.52 88888.00 2011-10-05 23:35:31.426 278 13169.41 427.67 56999.65 88888.00 2011-10-05 23:35:32.426 278 13170.19 427.54 56998.43 88888.00 2011-10-05 23:35:33.426 278 13169.93 427.79 56999.16 88888.00 2011-10-05 23:35:34.426 278 13170.32 427.91 56999.52 88888.00 2011-10-05 23:35:35.426 278 13169.41 427.54 56998.91 88888.00 2011-10-05 23:35:36.426 278 13169.67 428.29 56999.40 88888.00 2011-10-05 23:35:37.426 278 13170.19 428.04 56999.40 88888.00 2011-10-05 23:35:38.426 278 13170.19 427.79 56999.65 88888.00 2011-10-05 23:35:39.426 278 13169.67 427.79 56999.28 88888.00 2011-10-05 23:35:40.426 278 13170.06 427.30 56999.89 88888.00 2011-10-05 23:35:41.426 278 13169.54 427.79 56999.04 88888.00 2011-10-05 23:35:42.426 278 13170.19 427.42 56998.55 88888.00 2011-10-05 23:35:43.426 278 13169.02 427.91 56999.40 88888.00 2011-10-05 23:35:44.426 278 13169.15 428.04 56999.52 88888.00 2011-10-05 23:35:45.426 278 13169.41 427.42 56999.65 88888.00 2011-10-05 23:35:46.426 278 13169.54 427.79 56999.16 88888.00 2011-10-05 23:35:47.426 278 13170.06 427.05 56999.16 88888.00 2011-10-05 23:35:48.426 278 13168.89 427.67 56999.28 88888.00 2011-10-05 23:35:49.426 278 13169.93 427.79 56999.16 88888.00 2011-10-05 23:35:50.426 278 13168.76 427.54 56999.65 88888.00 2011-10-05 23:35:51.426 278 13169.54 426.68 56998.91 88888.00 2011-10-05 23:35:52.426 278 13170.32 427.54 56999.65 88888.00 2011-10-05 23:35:53.426 278 13169.93 427.17 56999.40 88888.00 2011-10-05 23:35:54.426 278 13169.80 427.30 56999.28 88888.00 2011-10-05 23:35:55.426 278 13169.15 427.42 57000.26 88888.00 2011-10-05 23:35:56.426 278 13169.02 427.42 56999.16 88888.00 2011-10-05 23:35:57.426 278 13168.89 427.30 56999.65 88888.00 2011-10-05 23:35:58.426 278 13169.28 426.92 56998.91 88888.00 2011-10-05 23:35:59.426 278 13168.76 427.17 56998.79 88888.00 2011-10-05 23:36:00.426 278 13169.28 428.04 56999.16 88888.00 2011-10-05 23:36:01.426 278 13170.71 427.54 56999.28 88888.00 2011-10-05 23:36:02.426 278 13169.28 427.79 56998.79 88888.00 2011-10-05 23:36:03.426 278 13168.89 427.42 56999.04 88888.00 2011-10-05 23:36:04.426 278 13169.02 427.67 56999.89 88888.00 2011-10-05 23:36:05.426 278 13170.06 427.67 56999.28 88888.00 2011-10-05 23:36:06.426 278 13168.89 428.04 56999.04 88888.00 2011-10-05 23:36:07.426 278 13169.67 427.05 56998.30 88888.00 2011-10-05 23:36:08.426 278 13169.41 427.42 56999.40 88888.00 2011-10-05 23:36:09.426 278 13169.93 427.54 56999.04 88888.00 2011-10-05 23:36:10.426 278 13169.15 427.67 56999.65 88888.00 2011-10-05 23:36:11.426 278 13169.28 427.05 56999.04 88888.00 2011-10-05 23:36:12.426 278 13169.41 426.55 56999.65 88888.00 2011-10-05 23:36:13.426 278 13168.89 427.42 56999.04 88888.00 2011-10-05 23:36:14.426 278 13169.67 427.54 56999.89 88888.00 2011-10-05 23:36:15.426 278 13168.63 427.54 56999.77 88888.00 2011-10-05 23:36:16.426 278 13169.41 427.54 56999.28 88888.00 2011-10-05 23:36:17.426 278 13169.67 427.67 56999.16 88888.00 2011-10-05 23:36:18.426 278 13169.67 427.54 56999.16 88888.00 2011-10-05 23:36:19.426 278 13169.02 427.54 56999.65 88888.00 2011-10-05 23:36:20.426 278 13169.67 426.92 56999.52 88888.00 2011-10-05 23:36:21.426 278 13169.54 427.67 56998.91 88888.00 2011-10-05 23:36:22.426 278 13168.89 426.55 56998.91 88888.00 2011-10-05 23:36:23.426 278 13169.54 427.30 56999.28 88888.00 2011-10-05 23:36:24.426 278 13169.28 427.42 56999.40 88888.00 2011-10-05 23:36:25.426 278 13169.28 427.17 56999.65 88888.00 2011-10-05 23:36:26.426 278 13169.28 427.30 56999.52 88888.00 2011-10-05 23:36:27.426 278 13169.93 426.30 56999.28 88888.00 2011-10-05 23:36:28.426 278 13169.41 427.30 56999.65 88888.00 2011-10-05 23:36:29.426 278 13168.63 427.17 56999.77 88888.00 2011-10-05 23:36:30.426 278 13168.50 427.67 56999.40 88888.00 2011-10-05 23:36:31.426 278 13169.54 426.68 56999.65 88888.00 2011-10-05 23:36:32.426 278 13168.89 427.05 56999.89 88888.00 2011-10-05 23:36:33.426 278 13169.02 427.79 56999.40 88888.00 2011-10-05 23:36:34.426 278 13168.37 427.05 56999.28 88888.00 2011-10-05 23:36:35.426 278 13168.37 427.05 56999.40 88888.00 2011-10-05 23:36:36.426 278 13168.76 427.67 56999.28 88888.00 2011-10-05 23:36:37.426 278 13169.28 426.80 56999.52 88888.00 2011-10-05 23:36:38.426 278 13169.28 426.92 56999.89 88888.00 2011-10-05 23:36:39.426 278 13168.76 427.54 56999.40 88888.00 2011-10-05 23:36:40.426 278 13168.63 426.55 56999.52 88888.00 2011-10-05 23:36:41.426 278 13168.76 426.92 56998.91 88888.00 2011-10-05 23:36:42.426 278 13168.11 427.42 56999.65 88888.00 2011-10-05 23:36:43.426 278 13168.37 426.80 56999.65 88888.00 2011-10-05 23:36:44.426 278 13168.50 427.05 56999.89 88888.00 2011-10-05 23:36:45.426 278 13168.24 427.67 56999.65 88888.00 2011-10-05 23:36:46.426 278 13168.76 426.92 56999.89 88888.00 2011-10-05 23:36:47.426 278 13168.89 427.67 56999.52 88888.00 2011-10-05 23:36:48.426 278 13168.89 427.54 56999.40 88888.00 2011-10-05 23:36:49.426 278 13168.76 426.80 57000.14 88888.00 2011-10-05 23:36:50.426 278 13168.37 427.05 57000.01 88888.00 2011-10-05 23:36:51.426 278 13168.63 426.55 56999.65 88888.00 2011-10-05 23:36:52.426 278 13168.24 427.91 57000.01 88888.00 2011-10-05 23:36:53.426 278 13168.50 426.80 56999.89 88888.00 2011-10-05 23:36:54.426 278 13168.37 427.30 56999.52 88888.00 2011-10-05 23:36:55.426 278 13168.11 426.92 56999.52 88888.00 2011-10-05 23:36:56.426 278 13169.02 427.79 57000.01 88888.00 2011-10-05 23:36:57.426 278 13168.11 427.79 56999.77 88888.00 2011-10-05 23:36:58.426 278 13168.11 427.42 56999.65 88888.00 2011-10-05 23:36:59.426 278 13168.24 427.30 56999.04 88888.00 2011-10-05 23:37:00.426 278 13168.24 427.54 56999.16 88888.00 2011-10-05 23:37:01.426 278 13168.89 427.17 56999.40 88888.00 2011-10-05 23:37:02.426 278 13168.24 427.54 56999.52 88888.00 2011-10-05 23:37:03.426 278 13169.41 427.67 56999.52 88888.00 2011-10-05 23:37:04.426 278 13167.59 427.17 56999.40 88888.00 2011-10-05 23:37:05.426 278 13168.50 427.05 56999.16 88888.00 2011-10-05 23:37:06.426 278 13168.37 426.92 56999.77 88888.00 2011-10-05 23:37:07.426 278 13167.85 426.92 56999.16 88888.00 2011-10-05 23:37:08.426 278 13168.24 427.17 56999.89 88888.00 2011-10-05 23:37:09.426 278 13168.50 427.17 56999.52 88888.00 2011-10-05 23:37:10.426 278 13168.24 426.43 57000.14 88888.00 2011-10-05 23:37:11.426 278 13167.98 426.80 56999.28 88888.00 2011-10-05 23:37:12.426 278 13168.24 427.17 56999.65 88888.00 2011-10-05 23:37:13.426 278 13167.85 427.42 56999.52 88888.00 2011-10-05 23:37:14.426 278 13168.50 427.30 56999.52 88888.00 2011-10-05 23:37:15.426 278 13168.63 426.43 57000.01 88888.00 2011-10-05 23:37:16.426 278 13167.85 427.17 56999.16 88888.00 2011-10-05 23:37:17.426 278 13167.85 427.05 56999.52 88888.00 2011-10-05 23:37:18.426 278 13168.11 427.54 56999.89 88888.00 2011-10-05 23:37:19.426 278 13167.98 427.17 57000.01 88888.00 2011-10-05 23:37:20.426 278 13168.11 427.30 57000.01 88888.00 2011-10-05 23:37:21.426 278 13168.37 426.80 56999.65 88888.00 2011-10-05 23:37:22.426 278 13167.98 427.05 56999.52 88888.00 2011-10-05 23:37:23.426 278 13168.24 426.92 57000.01 88888.00 2011-10-05 23:37:24.426 278 13168.63 426.43 56999.40 88888.00 2011-10-05 23:37:25.426 278 13168.24 426.55 56999.40 88888.00 2011-10-05 23:37:26.426 278 13168.50 426.55 56999.52 88888.00 2011-10-05 23:37:27.426 278 13168.50 427.05 56999.65 88888.00 2011-10-05 23:37:28.426 278 13168.11 426.92 56999.28 88888.00 2011-10-05 23:37:29.426 278 13168.63 426.92 56999.40 88888.00 2011-10-05 23:37:30.426 278 13167.85 426.92 56998.91 88888.00 2011-10-05 23:37:31.426 278 13167.59 426.68 56999.40 88888.00 2011-10-05 23:37:32.426 278 13167.98 427.54 56999.40 88888.00 2011-10-05 23:37:33.426 278 13168.24 427.54 56999.89 88888.00 2011-10-05 23:37:34.426 278 13168.11 427.30 56999.77 88888.00 2011-10-05 23:37:35.426 278 13168.63 427.17 57000.14 88888.00 2011-10-05 23:37:36.426 278 13168.76 427.30 57000.01 88888.00 2011-10-05 23:37:37.426 278 13168.76 427.17 56999.40 88888.00 2011-10-05 23:37:38.426 278 13167.85 426.55 56999.28 88888.00 2011-10-05 23:37:39.426 278 13167.98 426.92 56999.89 88888.00 2011-10-05 23:37:40.426 278 13167.98 425.93 56999.28 88888.00 2011-10-05 23:37:41.426 278 13168.37 426.92 56999.28 88888.00 2011-10-05 23:37:42.426 278 13167.72 426.92 56999.16 88888.00 2011-10-05 23:37:43.426 278 13168.24 426.68 56999.40 88888.00 2011-10-05 23:37:44.426 278 13168.11 426.43 57000.01 88888.00 2011-10-05 23:37:45.426 278 13167.72 426.92 57000.14 88888.00 2011-10-05 23:37:46.426 278 13167.72 426.43 56999.52 88888.00 2011-10-05 23:37:47.426 278 13168.24 427.05 56998.55 88888.00 2011-10-05 23:37:48.426 278 13167.85 427.17 56999.52 88888.00 2011-10-05 23:37:49.426 278 13167.98 426.43 56999.77 88888.00 2011-10-05 23:37:50.426 278 13168.50 427.05 56999.28 88888.00 2011-10-05 23:37:51.426 278 13167.98 427.05 56999.04 88888.00 2011-10-05 23:37:52.426 278 13167.33 426.68 56999.40 88888.00 2011-10-05 23:37:53.426 278 13167.46 426.68 57000.01 88888.00 2011-10-05 23:37:54.426 278 13167.72 426.80 56999.40 88888.00 2011-10-05 23:37:55.426 278 13167.33 427.17 57000.26 88888.00 2011-10-05 23:37:56.426 278 13168.11 427.05 56999.40 88888.00 2011-10-05 23:37:57.426 278 13168.11 426.92 56999.65 88888.00 2011-10-05 23:37:58.426 278 13167.72 426.92 56999.77 88888.00 2011-10-05 23:37:59.426 278 13168.11 427.05 56999.77 88888.00 2011-10-05 23:38:00.426 278 13167.59 426.80 56998.79 88888.00 2011-10-05 23:38:01.426 278 13166.81 427.17 56999.40 88888.00 2011-10-05 23:38:02.426 278 13167.85 426.92 56999.40 88888.00 2011-10-05 23:38:03.426 278 13167.20 426.68 56999.28 88888.00 2011-10-05 23:38:04.426 278 13168.37 427.17 56999.89 88888.00 2011-10-05 23:38:05.426 278 13167.33 426.68 56999.16 88888.00 2011-10-05 23:38:06.426 278 13167.98 427.05 56999.28 88888.00 2011-10-05 23:38:07.426 278 13167.85 426.43 56999.16 88888.00 2011-10-05 23:38:08.426 278 13166.81 426.43 56999.89 88888.00 2011-10-05 23:38:09.426 278 13167.33 426.68 56999.04 88888.00 2011-10-05 23:38:10.426 278 13167.98 426.92 56999.89 88888.00 2011-10-05 23:38:11.426 278 13167.98 426.18 56999.16 88888.00 2011-10-05 23:38:12.426 278 13167.98 426.55 56999.04 88888.00 2011-10-05 23:38:13.426 278 13167.98 427.05 56999.16 88888.00 2011-10-05 23:38:14.426 278 13167.72 427.05 56999.52 88888.00 2011-10-05 23:38:15.426 278 13167.98 427.17 56999.16 88888.00 2011-10-05 23:38:16.426 278 13167.85 427.30 56999.52 88888.00 2011-10-05 23:38:17.426 278 13167.98 426.18 56999.40 88888.00 2011-10-05 23:38:18.426 278 13168.24 426.92 56999.40 88888.00 2011-10-05 23:38:19.426 278 13167.20 426.43 56998.79 88888.00 2011-10-05 23:38:20.426 278 13167.72 426.18 56999.52 88888.00 2011-10-05 23:38:21.426 278 13167.85 426.55 56999.52 88888.00 2011-10-05 23:38:22.426 278 13167.46 426.43 56999.52 88888.00 2011-10-05 23:38:23.426 278 13167.07 426.18 56999.52 88888.00 2011-10-05 23:38:24.426 278 13167.33 426.68 57000.38 88888.00 2011-10-05 23:38:25.426 278 13167.20 426.55 56999.65 88888.00 2011-10-05 23:38:26.426 278 13167.46 426.68 56999.04 88888.00 2011-10-05 23:38:27.426 278 13167.33 426.80 56999.65 88888.00 2011-10-05 23:38:28.426 278 13167.33 426.43 56999.16 88888.00 2011-10-05 23:38:29.426 278 13166.94 426.55 56999.40 88888.00 2011-10-05 23:38:30.426 278 13167.59 426.92 56999.89 88888.00 2011-10-05 23:38:31.426 278 13167.85 426.06 56999.04 88888.00 2011-10-05 23:38:32.426 278 13167.07 426.43 56999.65 88888.00 2011-10-05 23:38:33.426 278 13167.85 426.55 56998.91 88888.00 2011-10-05 23:38:34.426 278 13167.46 426.68 56999.04 88888.00 2011-10-05 23:38:35.426 278 13167.72 426.43 56999.65 88888.00 2011-10-05 23:38:36.426 278 13167.46 427.05 56999.40 88888.00 2011-10-05 23:38:37.426 278 13167.46 426.55 56999.77 88888.00 2011-10-05 23:38:38.426 278 13167.72 427.05 56999.52 88888.00 2011-10-05 23:38:39.426 278 13167.72 427.17 56999.52 88888.00 2011-10-05 23:38:40.426 278 13167.46 426.43 56999.16 88888.00 2011-10-05 23:38:41.426 278 13167.59 426.68 56999.16 88888.00 2011-10-05 23:38:42.426 278 13167.59 426.92 56999.16 88888.00 2011-10-05 23:38:43.426 278 13166.81 427.17 56999.28 88888.00 2011-10-05 23:38:44.426 278 13167.85 426.55 56998.67 88888.00 2011-10-05 23:38:45.426 278 13167.33 426.43 56999.28 88888.00 2011-10-05 23:38:46.426 278 13167.33 426.68 56999.04 88888.00 2011-10-05 23:38:47.426 278 13167.33 426.30 56998.91 88888.00 2011-10-05 23:38:48.426 278 13167.72 426.92 56999.28 88888.00 2011-10-05 23:38:49.426 278 13168.11 426.68 56999.65 88888.00 2011-10-05 23:38:50.426 278 13167.98 427.05 56999.65 88888.00 2011-10-05 23:38:51.426 278 13167.20 426.06 56999.52 88888.00 2011-10-05 23:38:52.426 278 13168.24 426.18 56998.79 88888.00 2011-10-05 23:38:53.426 278 13167.33 426.43 56998.43 88888.00 2011-10-05 23:38:54.426 278 13167.07 426.18 56999.65 88888.00 2011-10-05 23:38:55.426 278 13167.33 426.92 56999.40 88888.00 2011-10-05 23:38:56.426 278 13168.11 426.55 56998.67 88888.00 2011-10-05 23:38:57.426 278 13167.33 426.55 56999.40 88888.00 2011-10-05 23:38:58.426 278 13167.59 426.06 56998.67 88888.00 2011-10-05 23:38:59.426 278 13167.46 427.17 56998.91 88888.00 2011-10-05 23:39:00.426 278 13167.72 426.43 56998.30 88888.00 2011-10-05 23:39:01.426 278 13167.20 426.68 56999.16 88888.00 2011-10-05 23:39:02.426 278 13167.72 426.06 56998.18 88888.00 2011-10-05 23:39:03.426 278 13166.94 426.68 56998.79 88888.00 2011-10-05 23:39:04.426 278 13167.59 427.05 56998.55 88888.00 2011-10-05 23:39:05.426 278 13167.72 426.55 56998.43 88888.00 2011-10-05 23:39:06.426 278 13167.72 426.80 56998.18 88888.00 2011-10-05 23:39:07.426 278 13167.72 426.55 56999.04 88888.00 2011-10-05 23:39:08.426 278 13168.11 426.43 56998.43 88888.00 2011-10-05 23:39:09.426 278 13168.24 427.30 56998.79 88888.00 2011-10-05 23:39:10.426 278 13167.33 426.80 56998.30 88888.00 2011-10-05 23:39:11.426 278 13167.98 426.68 56998.18 88888.00 2011-10-05 23:39:12.426 278 13167.85 426.30 56998.91 88888.00 2011-10-05 23:39:13.426 278 13168.24 427.30 56998.43 88888.00 2011-10-05 23:39:14.426 278 13167.59 426.43 56998.30 88888.00 2011-10-05 23:39:15.426 278 13167.46 426.43 56998.79 88888.00 2011-10-05 23:39:16.426 278 13168.50 426.55 56998.67 88888.00 2011-10-05 23:39:17.426 278 13167.07 427.30 56998.79 88888.00 2011-10-05 23:39:18.426 278 13167.59 426.92 56998.79 88888.00 2011-10-05 23:39:19.426 278 13167.33 426.18 56998.55 88888.00 2011-10-05 23:39:20.426 278 13167.85 426.43 56998.55 88888.00 2011-10-05 23:39:21.426 278 13167.07 426.80 56997.81 88888.00 2011-10-05 23:39:22.426 278 13167.72 427.05 56999.16 88888.00 2011-10-05 23:39:23.426 278 13167.20 426.92 56998.43 88888.00 2011-10-05 23:39:24.426 278 13167.46 426.18 56998.67 88888.00 2011-10-05 23:39:25.426 278 13167.33 427.17 56998.55 88888.00 2011-10-05 23:39:26.426 278 13167.20 426.30 56998.06 88888.00 2011-10-05 23:39:27.426 278 13167.20 426.55 56999.16 88888.00 2011-10-05 23:39:28.426 278 13167.33 426.30 56998.55 88888.00 2011-10-05 23:39:29.426 278 13167.72 426.55 56998.79 88888.00 2011-10-05 23:39:30.426 278 13167.59 426.18 56998.18 88888.00 2011-10-05 23:39:31.426 278 13167.46 426.80 56998.55 88888.00 2011-10-05 23:39:32.426 278 13167.46 426.06 56998.43 88888.00 2011-10-05 23:39:33.426 278 13167.33 426.43 56997.93 88888.00 2011-10-05 23:39:34.426 278 13167.46 426.92 56997.57 88888.00 2011-10-05 23:39:35.426 278 13167.85 426.30 56998.18 88888.00 2011-10-05 23:39:36.426 278 13167.72 427.05 56998.67 88888.00 2011-10-05 23:39:37.426 278 13167.07 426.30 56998.18 88888.00 2011-10-05 23:39:38.426 278 13167.59 426.68 56997.69 88888.00 2011-10-05 23:39:39.426 278 13167.46 426.55 56998.06 88888.00 2011-10-05 23:39:40.426 278 13167.59 426.18 56998.18 88888.00 2011-10-05 23:39:41.425 278 13167.85 427.30 56997.93 88888.00 2011-10-05 23:39:42.425 278 13167.72 426.30 56998.55 88888.00 2011-10-05 23:39:43.425 278 13168.24 426.80 56998.06 88888.00 2011-10-05 23:39:44.425 278 13167.59 427.17 56998.30 88888.00 2011-10-05 23:39:45.425 278 13168.11 426.68 56998.43 88888.00 2011-10-05 23:39:46.425 278 13168.89 426.92 56997.57 88888.00 2011-10-05 23:39:47.425 278 13168.50 426.30 56998.30 88888.00 2011-10-05 23:39:48.425 278 13167.59 427.05 56998.30 88888.00 2011-10-05 23:39:49.425 278 13168.37 426.18 56998.18 88888.00 2011-10-05 23:39:50.425 278 13167.46 426.68 56998.18 88888.00 2011-10-05 23:39:51.425 278 13168.50 426.68 56998.06 88888.00 2011-10-05 23:39:52.425 278 13168.24 426.55 56998.18 88888.00 2011-10-05 23:39:53.425 278 13167.72 427.42 56997.93 88888.00 2011-10-05 23:39:54.425 278 13167.72 426.80 56998.18 88888.00 2011-10-05 23:39:55.425 278 13168.50 426.92 56997.81 88888.00 2011-10-05 23:39:56.425 278 13168.63 426.43 56997.81 88888.00 2011-10-05 23:39:57.425 278 13167.85 425.93 56997.32 88888.00 2011-10-05 23:39:58.425 278 13168.24 426.55 56998.18 88888.00 2011-10-05 23:39:59.425 278 13168.11 426.80 56998.55 88888.00 2011-10-05 23:40:00.425 278 13168.50 426.80 56998.30 88888.00 2011-10-05 23:40:01.425 278 13167.59 426.68 56998.06 88888.00 2011-10-05 23:40:02.425 278 13168.11 426.68 56998.43 88888.00 2011-10-05 23:40:03.425 278 13168.24 426.80 56998.91 88888.00 2011-10-05 23:40:04.425 278 13168.11 426.55 56998.91 88888.00 2011-10-05 23:40:05.425 278 13168.24 426.92 56998.30 88888.00 2011-10-05 23:40:06.425 278 13168.11 427.05 56997.93 88888.00 2011-10-05 23:40:07.425 278 13168.11 427.05 56998.30 88888.00 2011-10-05 23:40:08.425 278 13168.11 427.30 56998.18 88888.00 2011-10-05 23:40:09.425 278 13167.46 427.30 56998.43 88888.00 2011-10-05 23:40:10.425 278 13168.89 426.92 56998.30 88888.00 2011-10-05 23:40:11.425 278 13168.76 426.92 56998.43 88888.00 2011-10-05 23:40:12.425 278 13168.89 426.18 56998.43 88888.00 2011-10-05 23:40:13.425 278 13167.85 426.92 56998.67 88888.00 2011-10-05 23:40:14.425 278 13168.24 426.68 56998.55 88888.00 2011-10-05 23:40:15.425 278 13167.85 426.43 56998.55 88888.00 2011-10-05 23:40:16.425 278 13168.50 426.92 56998.43 88888.00 2011-10-05 23:40:17.425 278 13168.50 426.92 56997.81 88888.00 2011-10-05 23:40:18.425 278 13168.37 427.17 56998.43 88888.00 2011-10-05 23:40:19.425 278 13168.50 427.30 56998.79 88888.00 2011-10-05 23:40:20.425 278 13168.11 426.92 56998.43 88888.00 2011-10-05 23:40:21.425 278 13167.72 426.68 56998.67 88888.00 2011-10-05 23:40:22.425 278 13168.24 426.80 56998.43 88888.00 2011-10-05 23:40:23.425 278 13167.98 426.55 56998.91 88888.00 2011-10-05 23:40:24.425 278 13168.50 427.67 56998.55 88888.00 2011-10-05 23:40:25.425 278 13168.63 426.92 56998.55 88888.00 2011-10-05 23:40:26.425 278 13167.72 426.68 56997.93 88888.00 2011-10-05 23:40:27.425 278 13168.50 427.17 56998.06 88888.00 2011-10-05 23:40:28.425 278 13168.76 426.80 56997.69 88888.00 2011-10-05 23:40:29.425 278 13169.02 426.68 56998.55 88888.00 2011-10-05 23:40:30.425 278 13168.11 426.43 56998.67 88888.00 2011-10-05 23:40:31.425 278 13168.37 426.30 56997.81 88888.00 2011-10-05 23:40:32.425 278 13168.37 426.43 56998.67 88888.00 2011-10-05 23:40:33.425 278 13168.24 427.30 56997.93 88888.00 2011-10-05 23:40:34.425 278 13167.85 426.92 56998.30 88888.00 2011-10-05 23:40:35.425 278 13168.37 426.92 56998.06 88888.00 2011-10-05 23:40:36.425 278 13169.02 426.55 56998.43 88888.00 2011-10-05 23:40:37.425 278 13168.24 426.55 56998.43 88888.00 2011-10-05 23:40:38.425 278 13168.89 426.30 56997.93 88888.00 2011-10-05 23:40:39.425 278 13168.50 426.55 56997.93 88888.00 2011-10-05 23:40:40.425 278 13168.50 426.55 56998.30 88888.00 2011-10-05 23:40:41.425 278 13168.50 426.43 56998.67 88888.00 2011-10-05 23:40:42.425 278 13168.37 426.68 56998.30 88888.00 2011-10-05 23:40:43.425 278 13168.24 426.43 56998.43 88888.00 2011-10-05 23:40:44.425 278 13168.11 426.55 56999.04 88888.00 2011-10-05 23:40:45.425 278 13168.37 426.80 56998.67 88888.00 2011-10-05 23:40:46.425 278 13168.37 427.17 56999.04 88888.00 2011-10-05 23:40:47.425 278 13169.02 426.30 56998.67 88888.00 2011-10-05 23:40:48.425 278 13168.37 426.68 56998.43 88888.00 2011-10-05 23:40:49.425 278 13168.11 426.30 56998.30 88888.00 2011-10-05 23:40:50.425 278 13167.98 426.92 56998.55 88888.00 2011-10-05 23:40:51.425 278 13168.50 426.80 56998.06 88888.00 2011-10-05 23:40:52.425 278 13168.50 426.55 56999.04 88888.00 2011-10-05 23:40:53.425 278 13168.37 426.18 56998.18 88888.00 2011-10-05 23:40:54.425 278 13168.24 426.30 56998.91 88888.00 2011-10-05 23:40:55.425 278 13168.76 426.92 56998.55 88888.00 2011-10-05 23:40:56.425 278 13168.24 426.55 56998.30 88888.00 2011-10-05 23:40:57.425 278 13168.37 427.30 56998.18 88888.00 2011-10-05 23:40:58.425 278 13168.24 426.68 56998.55 88888.00 2011-10-05 23:40:59.425 278 13168.50 426.30 56998.18 88888.00 2011-10-05 23:41:00.425 278 13169.15 426.55 56998.43 88888.00 2011-10-05 23:41:01.425 278 13168.37 426.80 56998.43 88888.00 2011-10-05 23:41:02.425 278 13168.76 426.68 56999.28 88888.00 2011-10-05 23:41:03.425 278 13168.37 425.93 56998.55 88888.00 2011-10-05 23:41:04.425 278 13168.76 426.55 56998.91 88888.00 2011-10-05 23:41:05.425 278 13168.37 427.30 56998.67 88888.00 2011-10-05 23:41:06.425 278 13168.37 426.68 56998.43 88888.00 2011-10-05 23:41:07.425 278 13168.89 426.55 56998.55 88888.00 2011-10-05 23:41:08.425 278 13168.89 426.55 56998.55 88888.00 2011-10-05 23:41:09.425 278 13169.02 427.17 56998.55 88888.00 2011-10-05 23:41:10.425 278 13168.24 426.68 56998.43 88888.00 2011-10-05 23:41:11.425 278 13169.41 426.68 56999.16 88888.00 2011-10-05 23:41:12.425 278 13168.63 426.92 56998.79 88888.00 2011-10-05 23:41:13.425 278 13169.02 425.56 56998.79 88888.00 2011-10-05 23:41:14.425 278 13168.76 427.05 56998.06 88888.00 2011-10-05 23:41:15.425 278 13168.11 426.80 56998.43 88888.00 2011-10-05 23:41:16.425 278 13169.54 426.80 56999.16 88888.00 2011-10-05 23:41:17.425 278 13168.63 426.43 56998.91 88888.00 2011-10-05 23:41:18.425 278 13169.28 426.43 56998.55 88888.00 2011-10-05 23:41:19.425 278 13169.15 426.06 56998.91 88888.00 2011-10-05 23:41:20.425 278 13169.41 426.80 56999.16 88888.00 2011-10-05 23:41:21.425 278 13169.54 426.18 56998.79 88888.00 2011-10-05 23:41:22.425 278 13169.15 426.06 56999.28 88888.00 2011-10-05 23:41:23.425 278 13169.41 426.92 56999.40 88888.00 2011-10-05 23:41:24.425 278 13169.93 426.43 56999.04 88888.00 2011-10-05 23:41:25.425 278 13168.63 426.30 56998.79 88888.00 2011-10-05 23:41:26.425 278 13168.89 426.43 56998.06 88888.00 2011-10-05 23:41:27.425 278 13169.41 426.30 56998.91 88888.00 2011-10-05 23:41:28.425 278 13168.89 426.80 56998.79 88888.00 2011-10-05 23:41:29.425 278 13169.02 427.05 56999.16 88888.00 2011-10-05 23:41:30.425 278 13168.50 426.68 56998.18 88888.00 2011-10-05 23:41:31.425 278 13168.89 426.30 56998.55 88888.00 2011-10-05 23:41:32.425 278 13168.76 426.43 56998.43 88888.00 2011-10-05 23:41:33.425 278 13169.28 426.43 56998.79 88888.00 2011-10-05 23:41:34.425 278 13168.37 426.43 56998.91 88888.00 2011-10-05 23:41:35.425 278 13168.63 425.93 56999.16 88888.00 2011-10-05 23:41:36.425 278 13169.02 426.43 56998.67 88888.00 2011-10-05 23:41:37.425 278 13168.76 426.92 56998.91 88888.00 2011-10-05 23:41:38.425 278 13170.06 426.18 56998.79 88888.00 2011-10-05 23:41:39.425 278 13169.54 426.68 56999.77 88888.00 2011-10-05 23:41:40.425 278 13168.89 426.30 56998.67 88888.00 2011-10-05 23:41:41.425 278 13169.41 426.80 56999.77 88888.00 2011-10-05 23:41:42.425 278 13169.28 426.68 56999.04 88888.00 2011-10-05 23:41:43.425 278 13169.67 426.92 56998.43 88888.00 2011-10-05 23:41:44.425 278 13169.54 426.55 56998.91 88888.00 2011-10-05 23:41:45.425 278 13169.67 426.80 56999.77 88888.00 2011-10-05 23:41:46.425 278 13170.06 426.68 56999.04 88888.00 2011-10-05 23:41:47.425 278 13169.15 426.30 56999.28 88888.00 2011-10-05 23:41:48.425 278 13169.67 426.80 56999.52 88888.00 2011-10-05 23:41:49.425 278 13169.41 426.30 56999.28 88888.00 2011-10-05 23:41:50.425 278 13169.15 427.05 56998.91 88888.00 2011-10-05 23:41:51.425 278 13169.93 426.55 56999.52 88888.00 2011-10-05 23:41:52.425 278 13169.67 426.92 57000.01 88888.00 2011-10-05 23:41:53.425 278 13170.06 426.68 56999.40 88888.00 2011-10-05 23:41:54.425 278 13169.67 426.68 56998.91 88888.00 2011-10-05 23:41:55.425 278 13169.15 427.17 56999.04 88888.00 2011-10-05 23:41:56.425 278 13169.67 426.80 56999.52 88888.00 2011-10-05 23:41:57.425 278 13170.19 426.55 56999.04 88888.00 2011-10-05 23:41:58.425 278 13169.93 426.80 56999.52 88888.00 2011-10-05 23:41:59.425 278 13170.32 426.68 56999.04 88888.00 2011-10-05 23:42:00.425 278 13169.80 426.92 56999.52 88888.00 2011-10-05 23:42:01.425 278 13169.80 427.05 56999.16 88888.00 2011-10-05 23:42:02.425 278 13169.80 427.17 56998.91 88888.00 2011-10-05 23:42:03.425 278 13169.93 427.17 56999.77 88888.00 2011-10-05 23:42:04.425 278 13169.28 426.43 56998.67 88888.00 2011-10-05 23:42:05.425 278 13170.19 427.42 56998.79 88888.00 2011-10-05 23:42:06.425 278 13170.45 426.80 56999.65 88888.00 2011-10-05 23:42:07.425 278 13170.19 426.92 57000.01 88888.00 2011-10-05 23:42:08.425 278 13169.54 427.30 57000.26 88888.00 2011-10-05 23:42:09.425 278 13169.80 427.05 56999.40 88888.00 2011-10-05 23:42:10.425 278 13169.80 426.68 56999.52 88888.00 2011-10-05 23:42:11.425 278 13169.28 427.79 56998.79 88888.00 2011-10-05 23:42:12.425 278 13169.41 426.43 56999.28 88888.00 2011-10-05 23:42:13.425 278 13169.80 427.17 56999.28 88888.00 2011-10-05 23:42:14.425 278 13169.54 427.17 56999.40 88888.00 2011-10-05 23:42:15.425 278 13169.93 426.92 56999.52 88888.00 2011-10-05 23:42:16.425 278 13169.54 426.80 56999.89 88888.00 2011-10-05 23:42:17.425 278 13169.54 427.05 56999.40 88888.00 2011-10-05 23:42:18.425 278 13170.71 427.30 57000.01 88888.00 2011-10-05 23:42:19.425 278 13169.28 426.18 56999.65 88888.00 2011-10-05 23:42:20.425 278 13169.28 426.68 56999.89 88888.00 2011-10-05 23:42:21.425 278 13169.67 426.92 56999.77 88888.00 2011-10-05 23:42:22.425 278 13168.63 427.05 56999.77 88888.00 2011-10-05 23:42:23.425 278 13169.67 426.43 57000.26 88888.00 2011-10-05 23:42:24.425 278 13169.41 426.92 57000.01 88888.00 2011-10-05 23:42:25.425 278 13169.41 426.55 56999.65 88888.00 2011-10-05 23:42:26.425 278 13169.67 426.80 57000.14 88888.00 2011-10-05 23:42:27.425 278 13169.93 426.80 56999.52 88888.00 2011-10-05 23:42:28.425 278 13169.15 427.05 56999.52 88888.00 2011-10-05 23:42:29.425 278 13170.06 426.92 56999.77 88888.00 2011-10-05 23:42:30.425 278 13168.89 426.80 57000.01 88888.00 2011-10-05 23:42:31.425 278 13168.89 427.17 56999.28 88888.00 2011-10-05 23:42:32.425 278 13169.02 426.68 56999.77 88888.00 2011-10-05 23:42:33.425 278 13168.89 427.05 56999.89 88888.00 2011-10-05 23:42:34.425 278 13168.63 427.79 57000.01 88888.00 2011-10-05 23:42:35.425 278 13169.28 427.05 56999.52 88888.00 2011-10-05 23:42:36.425 278 13169.28 427.42 57000.14 88888.00 2011-10-05 23:42:37.425 278 13168.89 427.05 56999.89 88888.00 2011-10-05 23:42:38.425 278 13168.63 427.30 56999.89 88888.00 2011-10-05 23:42:39.425 278 13169.15 426.92 56999.89 88888.00 2011-10-05 23:42:40.425 278 13169.02 427.05 56999.40 88888.00 2011-10-05 23:42:41.425 278 13169.02 427.42 56999.52 88888.00 2011-10-05 23:42:42.425 278 13169.67 426.43 56999.28 88888.00 2011-10-05 23:42:43.425 278 13168.76 426.43 56999.65 88888.00 2011-10-05 23:42:44.425 278 13168.37 426.55 56999.89 88888.00 2011-10-05 23:42:45.425 278 13168.11 426.30 57000.01 88888.00 2011-10-05 23:42:46.425 278 13168.24 426.80 56999.40 88888.00 2011-10-05 23:42:47.425 278 13168.76 426.30 57000.01 88888.00 2011-10-05 23:42:48.425 278 13168.89 426.68 57000.38 88888.00 2011-10-05 23:42:49.425 278 13169.28 427.54 56999.77 88888.00 2011-10-05 23:42:50.425 278 13168.50 426.30 57000.01 88888.00 2011-10-05 23:42:51.425 278 13168.50 426.80 56999.65 88888.00 2011-10-05 23:42:52.425 278 13168.24 426.68 56999.65 88888.00 2011-10-05 23:42:53.425 278 13168.11 426.80 56999.16 88888.00 2011-10-05 23:42:54.425 278 13168.37 427.42 56999.65 88888.00 2011-10-05 23:42:55.425 278 13168.37 426.68 56999.65 88888.00 2011-10-05 23:42:56.425 278 13168.63 426.80 57000.26 88888.00 2011-10-05 23:42:57.425 278 13168.76 426.80 57000.01 88888.00 2011-10-05 23:42:58.425 278 13168.89 426.92 57000.14 88888.00 2011-10-05 23:42:59.425 278 13169.02 427.05 56999.52 88888.00 2011-10-05 23:43:00.425 278 13167.85 427.30 56999.28 88888.00 2011-10-05 23:43:01.425 278 13168.50 426.80 56999.52 88888.00 2011-10-05 23:43:02.425 278 13168.63 427.05 56999.77 88888.00 2011-10-05 23:43:03.425 278 13169.28 426.68 57000.01 88888.00 2011-10-05 23:43:04.425 278 13168.63 427.42 56999.77 88888.00 2011-10-05 23:43:05.425 278 13169.15 426.68 57000.01 88888.00 2011-10-05 23:43:06.425 278 13168.50 427.42 56999.77 88888.00 2011-10-05 23:43:07.425 278 13168.11 426.80 56999.89 88888.00 2011-10-05 23:43:08.425 278 13168.37 426.80 57000.50 88888.00 2011-10-05 23:43:09.425 278 13168.24 426.68 56999.65 88888.00 2011-10-05 23:43:10.425 278 13169.15 427.17 57000.14 88888.00 2011-10-05 23:43:11.425 278 13168.63 427.05 57000.26 88888.00 2011-10-05 23:43:12.425 278 13168.37 427.05 56999.77 88888.00 2011-10-05 23:43:13.425 278 13168.24 427.30 56999.89 88888.00 2011-10-05 23:43:14.425 278 13168.89 426.92 56999.52 88888.00 2011-10-05 23:43:15.425 278 13169.02 426.55 57000.50 88888.00 2011-10-05 23:43:16.425 278 13168.24 426.80 56998.91 88888.00 2011-10-05 23:43:17.425 278 13168.50 426.55 56999.65 88888.00 2011-10-05 23:43:18.425 278 13167.98 426.43 56999.65 88888.00 2011-10-05 23:43:19.425 278 13168.37 427.05 56999.77 88888.00 2011-10-05 23:43:20.425 278 13169.15 426.55 56999.40 88888.00 2011-10-05 23:43:21.425 278 13167.85 426.43 57000.01 88888.00 2011-10-05 23:43:22.425 278 13168.24 426.55 56999.52 88888.00 2011-10-05 23:43:23.425 278 13168.37 427.05 57000.14 88888.00 2011-10-05 23:43:24.425 278 13168.63 426.43 56999.77 88888.00 2011-10-05 23:43:25.425 278 13168.63 426.92 56999.89 88888.00 2011-10-05 23:43:26.425 278 13168.37 426.80 56999.77 88888.00 2011-10-05 23:43:27.425 278 13167.98 426.80 57000.14 88888.00 2011-10-05 23:43:28.425 278 13168.24 426.92 56999.40 88888.00 2011-10-05 23:43:29.425 278 13167.98 427.05 56999.52 88888.00 2011-10-05 23:43:30.425 278 13168.63 426.30 56999.65 88888.00 2011-10-05 23:43:31.425 278 13168.63 426.43 56999.28 88888.00 2011-10-05 23:43:32.425 278 13168.11 426.68 56999.77 88888.00 2011-10-05 23:43:33.425 278 13168.11 426.55 56999.40 88888.00 2011-10-05 23:43:34.425 278 13168.11 426.43 56999.77 88888.00 2011-10-05 23:43:35.425 278 13167.85 427.05 56999.04 88888.00 2011-10-05 23:43:36.425 278 13168.11 426.55 57000.50 88888.00 2011-10-05 23:43:37.425 278 13167.59 426.55 56999.89 88888.00 2011-10-05 23:43:38.425 278 13167.46 426.43 57000.01 88888.00 2011-10-05 23:43:39.425 278 13167.72 426.68 56999.28 88888.00 2011-10-05 23:43:40.425 278 13167.33 426.30 57000.01 88888.00 2011-10-05 23:43:41.425 278 13167.85 427.05 56998.91 88888.00 2011-10-05 23:43:42.425 278 13167.72 426.92 56999.89 88888.00 2011-10-05 23:43:43.425 278 13167.98 426.68 56999.89 88888.00 2011-10-05 23:43:44.425 278 13168.24 426.92 56999.77 88888.00 2011-10-05 23:43:45.425 278 13167.98 426.80 57000.01 88888.00 2011-10-05 23:43:46.425 278 13167.85 426.80 56999.65 88888.00 2011-10-05 23:43:47.425 278 13167.85 426.30 56999.16 88888.00 2011-10-05 23:43:48.425 278 13168.50 426.18 56999.16 88888.00 2011-10-05 23:43:49.425 278 13168.76 426.55 56999.40 88888.00 2011-10-05 23:43:50.425 278 13167.98 426.68 56999.65 88888.00 2011-10-05 23:43:51.425 278 13168.24 426.92 56999.16 88888.00 2011-10-05 23:43:52.425 278 13168.37 426.43 56999.16 88888.00 2011-10-05 23:43:53.425 278 13167.85 426.43 56999.40 88888.00 2011-10-05 23:43:54.425 278 13167.72 427.17 56999.52 88888.00 2011-10-05 23:43:55.425 278 13167.98 426.43 56999.04 88888.00 2011-10-05 23:43:56.425 278 13168.37 426.30 56999.65 88888.00 2011-10-05 23:43:57.425 278 13168.50 426.80 56999.04 88888.00 2011-10-05 23:43:58.425 278 13168.11 425.81 56999.65 88888.00 2011-10-05 23:43:59.425 278 13167.59 426.18 56998.79 88888.00 2011-10-05 23:44:00.425 278 13168.11 426.43 56999.28 88888.00 2011-10-05 23:44:01.425 278 13167.46 426.80 56999.16 88888.00 2011-10-05 23:44:02.425 278 13167.46 426.55 56999.16 88888.00 2011-10-05 23:44:03.425 278 13168.11 426.30 56999.16 88888.00 2011-10-05 23:44:04.425 278 13168.63 426.68 56999.04 88888.00 2011-10-05 23:44:05.425 278 13167.98 426.92 56999.52 88888.00 2011-10-05 23:44:06.425 278 13167.85 427.05 56999.40 88888.00 2011-10-05 23:44:07.425 278 13168.37 425.81 56999.04 88888.00 2011-10-05 23:44:08.425 278 13168.11 426.18 56998.55 88888.00 2011-10-05 23:44:09.425 278 13168.37 426.43 56998.18 88888.00 2011-10-05 23:44:10.425 278 13168.24 426.06 56999.04 88888.00 2011-10-05 23:44:11.425 278 13168.11 426.92 56998.67 88888.00 2011-10-05 23:44:12.425 278 13168.50 426.30 56998.79 88888.00 2011-10-05 23:44:13.425 278 13168.11 425.93 56999.04 88888.00 2011-10-05 23:44:14.425 278 13168.50 426.43 56999.40 88888.00 2011-10-05 23:44:15.425 278 13168.63 426.55 56999.04 88888.00 2011-10-05 23:44:16.425 278 13169.02 426.80 56999.04 88888.00 2011-10-05 23:44:17.425 278 13168.89 426.80 56999.04 88888.00 2011-10-05 23:44:18.425 278 13168.76 426.92 56998.79 88888.00 2011-10-05 23:44:19.425 278 13168.76 426.68 56999.16 88888.00 2011-10-05 23:44:20.425 278 13168.63 426.43 56999.16 88888.00 2011-10-05 23:44:21.425 278 13168.24 427.05 56999.16 88888.00 2011-10-05 23:44:22.425 278 13168.50 426.68 56999.28 88888.00 2011-10-05 23:44:23.425 278 13168.50 426.55 56999.04 88888.00 2011-10-05 23:44:24.425 278 13168.63 425.93 56998.79 88888.00 2011-10-05 23:44:25.425 278 13168.63 425.93 56998.55 88888.00 2011-10-05 23:44:26.425 278 13168.11 426.18 56998.91 88888.00 2011-10-05 23:44:27.425 278 13168.11 426.43 56998.06 88888.00 2011-10-05 23:44:28.425 278 13168.63 426.43 56998.43 88888.00 2011-10-05 23:44:29.425 278 13168.24 426.18 56998.43 88888.00 2011-10-05 23:44:30.425 278 13168.37 426.30 56998.91 88888.00 2011-10-05 23:44:31.425 278 13168.37 426.43 56999.04 88888.00 2011-10-05 23:44:32.425 278 13168.89 426.68 56998.43 88888.00 2011-10-05 23:44:33.425 278 13168.63 427.05 56998.06 88888.00 2011-10-05 23:44:34.425 278 13167.98 426.18 56998.91 88888.00 2011-10-05 23:44:35.425 278 13169.02 426.68 56998.67 88888.00 2011-10-05 23:44:36.425 278 13168.89 426.92 56998.43 88888.00 2011-10-05 23:44:37.425 278 13168.50 426.43 56999.04 88888.00 2011-10-05 23:44:38.425 278 13169.15 426.06 56998.91 88888.00 2011-10-05 23:44:39.425 278 13168.50 426.43 56998.18 88888.00 2011-10-05 23:44:40.425 278 13169.54 426.68 56998.67 88888.00 2011-10-05 23:44:41.425 278 13169.28 426.92 56998.79 88888.00 2011-10-05 23:44:42.425 278 13168.89 426.18 56998.30 88888.00 2011-10-05 23:44:43.425 278 13168.50 426.43 56998.18 88888.00 2011-10-05 23:44:44.425 278 13169.02 426.92 56998.30 88888.00 2011-10-05 23:44:45.425 278 13168.50 426.43 56998.91 88888.00 2011-10-05 23:44:46.425 278 13169.15 426.55 56999.16 88888.00 2011-10-05 23:44:47.425 278 13168.63 426.06 56998.91 88888.00 2011-10-05 23:44:48.425 278 13168.89 426.43 56998.43 88888.00 2011-10-05 23:44:49.425 278 13169.54 426.80 56998.30 88888.00 2011-10-05 23:44:50.425 278 13168.89 425.93 56998.55 88888.00 2011-10-05 23:44:51.425 278 13168.37 426.68 56998.43 88888.00 2011-10-05 23:44:52.425 278 13168.89 426.30 56998.43 88888.00 2011-10-05 23:44:53.425 278 13169.41 425.69 56998.67 88888.00 2011-10-05 23:44:54.425 278 13168.63 425.93 56998.18 88888.00 2011-10-05 23:44:55.425 278 13169.15 426.43 56998.67 88888.00 2011-10-05 23:44:56.425 278 13169.02 426.18 56998.43 88888.00 2011-10-05 23:44:57.425 278 13168.63 426.55 56998.79 88888.00 2011-10-05 23:44:58.425 278 13168.50 425.69 56998.67 88888.00 2011-10-05 23:44:59.425 278 13168.37 425.81 56998.79 88888.00 2011-10-05 23:45:00.425 278 13168.37 426.06 56998.30 88888.00 2011-10-05 23:45:01.425 278 13168.76 425.93 56998.30 88888.00 2011-10-05 23:45:02.425 278 13168.63 426.30 56998.43 88888.00 2011-10-05 23:45:03.425 278 13169.02 426.43 56998.30 88888.00 2011-10-05 23:45:04.425 278 13169.67 427.17 56998.79 88888.00 2011-10-05 23:45:05.425 278 13169.41 426.80 56998.91 88888.00 2011-10-05 23:45:06.425 278 13169.15 426.18 56998.18 88888.00 2011-10-05 23:45:07.425 278 13169.02 426.06 56998.18 88888.00 2011-10-05 23:45:08.425 278 13169.41 426.43 56998.06 88888.00 2011-10-05 23:45:09.425 278 13168.50 426.06 56997.93 88888.00 2011-10-05 23:45:10.425 278 13169.15 425.81 56998.18 88888.00 2011-10-05 23:45:11.425 278 13169.02 426.80 56998.55 88888.00 2011-10-05 23:45:12.425 278 13169.54 425.81 56998.30 88888.00 2011-10-05 23:45:13.425 278 13169.15 426.92 56998.30 88888.00 2011-10-05 23:45:14.425 278 13169.02 426.18 56998.30 88888.00 2011-10-05 23:45:15.425 278 13169.15 425.93 56998.30 88888.00 2011-10-05 23:45:16.425 278 13169.28 425.81 56998.43 88888.00 2011-10-05 23:45:17.425 278 13169.67 425.81 56997.69 88888.00 2011-10-05 23:45:18.425 278 13169.54 426.30 56998.30 88888.00 2011-10-05 23:45:19.425 278 13169.15 425.93 56998.06 88888.00 2011-10-05 23:45:20.425 278 13168.89 426.18 56998.18 88888.00 2011-10-05 23:45:21.425 278 13169.41 425.44 56997.93 88888.00 2011-10-05 23:45:22.425 278 13167.85 426.18 56997.93 88888.00 2011-10-05 23:45:23.425 278 13168.50 425.93 56997.81 88888.00 2011-10-05 23:45:24.425 278 13168.63 425.93 56998.18 88888.00 2011-10-05 23:45:25.425 278 13169.02 426.18 56998.18 88888.00 2011-10-05 23:45:26.425 278 13169.80 425.93 56997.93 88888.00 2011-10-05 23:45:27.425 278 13169.41 425.56 56997.93 88888.00 2011-10-05 23:45:28.425 278 13169.15 425.44 56997.32 88888.00 2011-10-05 23:45:29.425 278 13168.63 425.93 56997.57 88888.00 2011-10-05 23:45:30.425 278 13169.28 425.44 56997.81 88888.00 2011-10-05 23:45:31.425 278 13169.54 425.93 56996.96 88888.00 2011-10-05 23:45:32.425 278 13169.54 426.80 56997.32 88888.00 2011-10-05 23:45:33.425 278 13169.54 426.18 56998.06 88888.00 2011-10-05 23:45:34.425 278 13169.54 425.81 56997.81 88888.00 2011-10-05 23:45:35.425 278 13169.93 425.56 56997.45 88888.00 2011-10-05 23:45:36.425 278 13169.80 425.93 56996.71 88888.00 2011-10-05 23:45:37.425 278 13169.15 425.81 56997.45 88888.00 2011-10-05 23:45:38.425 278 13169.28 425.19 56997.69 88888.00 2011-10-05 23:45:39.425 278 13169.41 426.18 56997.93 88888.00 2011-10-05 23:45:40.425 278 13169.41 425.81 56998.18 88888.00 2011-10-05 23:45:41.425 278 13169.02 425.93 56997.93 88888.00 2011-10-05 23:45:42.425 278 13169.67 425.56 56997.45 88888.00 2011-10-05 23:45:43.425 278 13169.41 425.31 56997.32 88888.00 2011-10-05 23:45:44.425 278 13169.67 425.93 56997.81 88888.00 2011-10-05 23:45:45.425 278 13169.54 425.81 56996.84 88888.00 2011-10-05 23:45:46.425 278 13169.02 425.69 56997.81 88888.00 2011-10-05 23:45:47.425 278 13169.41 425.31 56997.57 88888.00 2011-10-05 23:45:48.425 278 13169.02 425.69 56997.81 88888.00 2011-10-05 23:45:49.425 278 13169.54 426.06 56997.81 88888.00 2011-10-05 23:45:50.425 278 13169.93 425.56 56997.81 88888.00 2011-10-05 23:45:51.425 278 13169.80 425.93 56997.20 88888.00 2011-10-05 23:45:52.425 278 13169.80 425.69 56998.06 88888.00 2011-10-05 23:45:53.425 278 13169.54 425.56 56997.81 88888.00 2011-10-05 23:45:54.425 278 13169.67 424.82 56997.69 88888.00 2011-10-05 23:45:55.425 278 13169.93 425.56 56997.20 88888.00 2011-10-05 23:45:56.425 278 13169.54 425.19 56997.57 88888.00 2011-10-05 23:45:57.425 278 13169.54 425.31 56997.45 88888.00 2011-10-05 23:45:58.425 278 13169.54 425.93 56997.57 88888.00 2011-10-05 23:45:59.425 278 13169.93 425.56 56997.57 88888.00 2011-10-05 23:46:00.425 278 13169.02 425.69 56997.32 88888.00 2011-10-05 23:46:01.425 278 13169.67 424.69 56996.96 88888.00 2011-10-05 23:46:02.425 278 13170.71 425.56 56997.32 88888.00 2011-10-05 23:46:03.425 278 13169.67 425.93 56997.69 88888.00 2011-10-05 23:46:04.425 278 13170.06 425.81 56997.57 88888.00 2011-10-05 23:46:05.425 278 13170.58 425.31 56997.32 88888.00 2011-10-05 23:46:06.425 278 13169.93 425.81 56996.96 88888.00 2011-10-05 23:46:07.425 278 13169.54 425.69 56996.84 88888.00 2011-10-05 23:46:08.425 278 13170.19 425.31 56997.08 88888.00 2011-10-05 23:46:09.425 278 13170.19 425.31 56997.57 88888.00 2011-10-05 23:46:10.425 278 13169.80 425.31 56997.93 88888.00 2011-10-05 23:46:11.425 278 13169.80 425.69 56997.45 88888.00 2011-10-05 23:46:12.425 278 13170.32 424.94 56997.45 88888.00 2011-10-05 23:46:13.425 278 13170.19 425.19 56997.69 88888.00 2011-10-05 23:46:14.425 278 13169.41 425.81 56997.08 88888.00 2011-10-05 23:46:15.425 278 13170.32 425.44 56997.57 88888.00 2011-10-05 23:46:16.425 278 13170.84 425.19 56997.20 88888.00 2011-10-05 23:46:17.425 278 13169.67 425.69 56997.93 88888.00 2011-10-05 23:46:18.425 278 13169.80 425.19 56997.08 88888.00 2011-10-05 23:46:19.425 278 13170.45 425.44 56997.20 88888.00 2011-10-05 23:46:20.425 278 13170.06 425.56 56997.20 88888.00 2011-10-05 23:46:21.425 278 13170.45 425.31 56997.57 88888.00 2011-10-05 23:46:22.425 278 13170.19 425.31 56996.96 88888.00 2011-10-05 23:46:23.425 278 13169.93 425.81 56997.08 88888.00 2011-10-05 23:46:24.425 278 13170.45 424.94 56997.81 88888.00 2011-10-05 23:46:25.425 278 13170.71 425.56 56997.45 88888.00 2011-10-05 23:46:26.425 278 13170.32 425.19 56997.69 88888.00 2011-10-05 23:46:27.425 278 13170.97 425.56 56997.45 88888.00 2011-10-05 23:46:28.425 278 13170.45 425.44 56997.45 88888.00 2011-10-05 23:46:29.425 278 13171.10 425.56 56997.69 88888.00 2011-10-05 23:46:30.425 278 13170.19 425.44 56997.69 88888.00 2011-10-05 23:46:31.425 278 13171.49 425.31 56997.32 88888.00 2011-10-05 23:46:32.425 278 13170.45 425.44 56997.32 88888.00 2011-10-05 23:46:33.425 278 13170.32 425.69 56997.69 88888.00 2011-10-05 23:46:34.425 278 13171.23 425.81 56997.45 88888.00 2011-10-05 23:46:35.425 278 13170.45 426.06 56997.32 88888.00 2011-10-05 23:46:36.425 278 13170.71 425.69 56997.45 88888.00 2011-10-05 23:46:37.425 278 13170.06 425.69 56996.96 88888.00 2011-10-05 23:46:38.425 278 13170.84 425.31 56997.32 88888.00 2011-10-05 23:46:39.425 278 13170.58 424.94 56997.57 88888.00 2011-10-05 23:46:40.425 278 13170.19 425.69 56997.32 88888.00 2011-10-05 23:46:41.425 278 13170.97 425.44 56997.20 88888.00 2011-10-05 23:46:42.425 278 13169.80 424.94 56996.34 88888.00 2011-10-05 23:46:43.425 278 13170.84 425.56 56997.20 88888.00 2011-10-05 23:46:44.425 278 13169.80 425.07 56997.08 88888.00 2011-10-05 23:46:45.425 278 13170.97 425.44 56997.93 88888.00 2011-10-05 23:46:46.425 278 13170.58 424.94 56997.20 88888.00 2011-10-05 23:46:47.425 278 13169.80 425.07 56996.96 88888.00 2011-10-05 23:46:48.425 278 13169.54 425.69 56996.84 88888.00 2011-10-05 23:46:49.425 278 13170.06 425.81 56997.32 88888.00 2011-10-05 23:46:50.425 278 13170.84 425.31 56997.45 88888.00 2011-10-05 23:46:51.425 278 13169.80 425.31 56997.32 88888.00 2011-10-05 23:46:52.425 278 13170.84 425.81 56997.08 88888.00 2011-10-05 23:46:53.425 278 13170.45 425.31 56997.32 88888.00 2011-10-05 23:46:54.425 278 13170.71 425.19 56997.20 88888.00 2011-10-05 23:46:55.425 278 13170.45 425.81 56998.06 88888.00 2011-10-05 23:46:56.425 278 13170.45 425.31 56998.18 88888.00 2011-10-05 23:46:57.425 278 13169.54 425.07 56997.20 88888.00 2011-10-05 23:46:58.425 278 13170.97 425.56 56996.96 88888.00 2011-10-05 23:46:59.425 278 13170.71 425.07 56997.20 88888.00 2011-10-05 23:47:00.425 278 13170.84 425.07 56996.84 88888.00 2011-10-05 23:47:01.425 278 13170.58 424.82 56996.59 88888.00 2011-10-05 23:47:02.425 278 13170.45 425.19 56997.08 88888.00 2011-10-05 23:47:03.425 278 13170.45 425.31 56997.32 88888.00 2011-10-05 23:47:04.425 278 13170.19 424.82 56997.32 88888.00 2011-10-05 23:47:05.425 278 13170.06 425.81 56997.45 88888.00 2011-10-05 23:47:06.425 278 13170.19 425.44 56997.57 88888.00 2011-10-05 23:47:07.425 278 13170.45 425.19 56998.06 88888.00 2011-10-05 23:47:08.425 278 13170.58 425.31 56997.20 88888.00 2011-10-05 23:47:09.425 278 13169.80 425.56 56997.08 88888.00 2011-10-05 23:47:10.425 278 13170.58 425.31 56996.96 88888.00 2011-10-05 23:47:11.425 278 13169.41 425.44 56997.57 88888.00 2011-10-05 23:47:12.425 278 13170.97 425.31 56997.57 88888.00 2011-10-05 23:47:13.425 278 13169.80 425.07 56997.20 88888.00 2011-10-05 23:47:14.425 278 13171.10 424.82 56996.47 88888.00 2011-10-05 23:47:15.425 278 13170.06 425.07 56997.93 88888.00 2011-10-05 23:47:16.425 278 13170.45 424.94 56996.96 88888.00 2011-10-05 23:47:17.425 278 13169.54 425.19 56996.34 88888.00 2011-10-05 23:47:18.425 278 13170.84 425.44 56997.32 88888.00 2011-10-05 23:47:19.425 278 13170.45 424.82 56997.08 88888.00 2011-10-05 23:47:20.425 278 13170.45 425.07 56996.71 88888.00 2011-10-05 23:47:21.425 278 13170.32 425.07 56997.08 88888.00 2011-10-05 23:47:22.425 278 13170.84 424.82 56997.32 88888.00 2011-10-05 23:47:23.425 278 13170.19 425.56 56996.84 88888.00 2011-10-05 23:47:24.425 278 13170.45 424.82 56997.20 88888.00 2011-10-05 23:47:25.425 278 13170.84 425.31 56996.47 88888.00 2011-10-05 23:47:26.425 278 13171.10 425.69 56997.69 88888.00 2011-10-05 23:47:27.425 278 13169.41 424.94 56997.08 88888.00 2011-10-05 23:47:28.425 278 13170.06 425.44 56997.32 88888.00 2011-10-05 23:47:29.425 278 13170.32 425.07 56997.69 88888.00 2011-10-05 23:47:30.425 278 13169.93 425.07 56997.81 88888.00 2011-10-05 23:47:31.425 278 13170.06 425.07 56997.20 88888.00 2011-10-05 23:47:32.425 278 13170.45 425.19 56997.08 88888.00 2011-10-05 23:47:33.425 278 13169.93 425.44 56996.84 88888.00 2011-10-05 23:47:34.425 278 13170.06 425.07 56996.84 88888.00 2011-10-05 23:47:35.425 278 13170.32 425.56 56996.84 88888.00 2011-10-05 23:47:36.425 278 13169.80 425.56 56996.96 88888.00 2011-10-05 23:47:37.425 278 13170.45 424.82 56996.84 88888.00 2011-10-05 23:47:38.425 278 13169.80 424.94 56997.20 88888.00 2011-10-05 23:47:39.425 278 13169.41 424.57 56996.34 88888.00 2011-10-05 23:47:40.425 278 13169.80 424.94 56997.69 88888.00 2011-10-05 23:47:41.425 278 13169.80 424.82 56996.59 88888.00 2011-10-05 23:47:42.425 278 13169.93 424.82 56996.96 88888.00 2011-10-05 23:47:43.425 278 13170.19 425.69 56996.96 88888.00 2011-10-05 23:47:44.425 278 13170.19 425.31 56997.20 88888.00 2011-10-05 23:47:45.425 278 13170.32 424.45 56996.84 88888.00 2011-10-05 23:47:46.425 278 13169.93 425.56 56996.84 88888.00 2011-10-05 23:47:47.425 278 13170.19 424.57 56997.08 88888.00 2011-10-05 23:47:48.425 278 13170.45 425.56 56995.86 88888.00 2011-10-05 23:47:49.425 278 13169.67 425.19 56996.47 88888.00 2011-10-05 23:47:50.425 278 13169.80 424.32 56996.47 88888.00 2011-10-05 23:47:51.425 278 13170.06 424.94 56996.84 88888.00 2011-10-05 23:47:52.425 278 13170.06 424.94 56996.96 88888.00 2011-10-05 23:47:53.425 278 13170.58 425.07 56996.59 88888.00 2011-10-05 23:47:54.425 278 13170.58 424.45 56996.59 88888.00 2011-10-05 23:47:55.425 278 13169.67 425.31 56995.98 88888.00 2011-10-05 23:47:56.425 278 13169.54 424.82 56996.10 88888.00 2011-10-05 23:47:57.425 278 13169.80 425.19 56996.84 88888.00 2011-10-05 23:47:58.425 278 13169.54 424.57 56996.71 88888.00 2011-10-05 23:47:59.425 278 13169.93 424.94 56996.84 88888.00 2011-10-05 23:48:00.425 278 13169.28 424.94 56996.84 88888.00 2011-10-05 23:48:01.425 278 13169.80 424.57 56996.22 88888.00 2011-10-05 23:48:02.425 278 13169.15 424.69 56996.59 88888.00 2011-10-05 23:48:03.425 278 13170.19 425.07 56996.34 88888.00 2011-10-05 23:48:04.425 278 13170.06 424.57 56996.34 88888.00 2011-10-05 23:48:05.425 278 13170.32 425.31 56996.22 88888.00 2011-10-05 23:48:06.425 278 13169.28 424.82 56997.32 88888.00 2011-10-05 23:48:07.425 278 13169.80 424.08 56996.22 88888.00 2011-10-05 23:48:08.425 278 13169.93 424.57 56996.10 88888.00 2011-10-05 23:48:09.425 278 13169.41 424.57 56996.22 88888.00 2011-10-05 23:48:10.425 278 13169.54 425.07 56996.22 88888.00 2011-10-05 23:48:11.425 278 13169.67 424.45 56996.10 88888.00 2011-10-05 23:48:12.425 278 13170.58 424.57 56996.47 88888.00 2011-10-05 23:48:13.425 278 13169.67 424.69 56996.22 88888.00 2011-10-05 23:48:14.425 278 13170.32 424.57 56996.34 88888.00 2011-10-05 23:48:15.425 278 13170.19 424.45 56996.71 88888.00 2011-10-05 23:48:16.425 278 13169.54 424.20 56996.34 88888.00 2011-10-05 23:48:17.425 278 13169.41 424.32 56996.96 88888.00 2011-10-05 23:48:18.425 278 13169.02 424.32 56995.98 88888.00 2011-10-05 23:48:19.425 278 13169.54 424.45 56996.47 88888.00 2011-10-05 23:48:20.425 278 13169.02 424.08 56995.98 88888.00 2011-10-05 23:48:21.425 278 13169.28 424.82 56996.71 88888.00 2011-10-05 23:48:22.425 278 13169.80 424.45 56995.98 88888.00 2011-10-05 23:48:23.425 278 13169.41 424.57 56995.98 88888.00 2011-10-05 23:48:24.425 278 13168.63 424.08 56996.47 88888.00 2011-10-05 23:48:25.425 278 13169.15 424.69 56996.84 88888.00 2011-10-05 23:48:26.425 278 13169.41 424.08 56996.34 88888.00 2011-10-05 23:48:27.425 278 13169.93 424.57 56995.98 88888.00 2011-10-05 23:48:28.425 278 13169.41 424.69 56996.71 88888.00 2011-10-05 23:48:29.425 278 13169.54 423.83 56996.47 88888.00 2011-10-05 23:48:30.425 278 13169.67 424.82 56996.47 88888.00 2011-10-05 23:48:31.425 278 13169.28 424.82 56996.47 88888.00 2011-10-05 23:48:32.425 278 13169.15 424.57 56996.59 88888.00 2011-10-05 23:48:33.425 278 13169.02 423.95 56995.61 88888.00 2011-10-05 23:48:34.425 278 13169.41 423.95 56996.96 88888.00 2011-10-05 23:48:35.425 278 13168.89 424.08 56996.34 88888.00 2011-10-05 23:48:36.425 278 13169.54 423.95 56996.10 88888.00 2011-10-05 23:48:37.425 278 13169.15 424.57 56995.73 88888.00 2011-10-05 23:48:38.425 278 13169.80 424.08 56996.34 88888.00 2011-10-05 23:48:39.425 278 13169.15 423.33 56996.47 88888.00 2011-10-05 23:48:40.425 278 13169.41 424.32 56996.47 88888.00 2011-10-05 23:48:41.425 278 13168.76 423.95 56996.59 88888.00 2011-10-05 23:48:42.425 278 13169.54 424.08 56997.08 88888.00 2011-10-05 23:48:43.425 278 13169.15 423.83 56995.86 88888.00 2011-10-05 23:48:44.425 278 13169.28 423.58 56996.71 88888.00 2011-10-05 23:48:45.425 278 13169.15 424.57 56996.59 88888.00 2011-10-05 23:48:46.425 278 13169.80 424.08 56996.47 88888.00 2011-10-05 23:48:47.425 278 13169.80 424.08 56996.47 88888.00 2011-10-05 23:48:48.425 278 13169.15 423.70 56996.59 88888.00 2011-10-05 23:48:49.425 278 13169.15 423.83 56996.84 88888.00 2011-10-05 23:48:50.425 278 13169.28 424.08 56996.34 88888.00 2011-10-05 23:48:51.425 278 13168.89 423.21 56996.34 88888.00 2011-10-05 23:48:52.425 278 13169.41 423.33 56996.59 88888.00 2011-10-05 23:48:53.425 278 13169.28 423.83 56996.84 88888.00 2011-10-05 23:48:54.425 278 13168.76 423.58 56996.10 88888.00 2011-10-05 23:48:55.425 278 13168.89 423.58 56995.61 88888.00 2011-10-05 23:48:56.425 278 13170.19 424.08 56996.10 88888.00 2011-10-05 23:48:57.425 278 13169.15 423.46 56996.59 88888.00 2011-10-05 23:48:58.425 278 13169.54 423.95 56996.47 88888.00 2011-10-05 23:48:59.425 278 13169.28 423.70 56996.47 88888.00 2011-10-05 23:49:00.425 278 13169.54 424.20 56996.59 88888.00 2011-10-05 23:49:01.425 278 13169.80 423.95 56996.84 88888.00 2011-10-05 23:49:02.425 278 13169.02 423.95 56996.84 88888.00 2011-10-05 23:49:03.425 278 13168.63 423.83 56996.71 88888.00 2011-10-05 23:49:04.425 278 13168.89 423.70 56996.34 88888.00 2011-10-05 23:49:05.425 278 13169.41 423.95 56996.22 88888.00 2011-10-05 23:49:06.425 278 13168.63 424.32 56995.86 88888.00 2011-10-05 23:49:07.425 278 13169.67 423.33 56996.47 88888.00 2011-10-05 23:49:08.425 278 13169.80 423.46 56996.34 88888.00 2011-10-05 23:49:09.425 278 13169.02 423.33 56996.84 88888.00 2011-10-05 23:49:10.425 278 13170.06 423.46 56996.47 88888.00 2011-10-05 23:49:11.425 278 13169.67 424.08 56996.34 88888.00 2011-10-05 23:49:12.425 278 13169.28 423.83 56997.57 88888.00 2011-10-05 23:49:13.425 278 13169.80 423.58 56996.47 88888.00 2011-10-05 23:49:14.425 278 13169.67 424.08 56996.71 88888.00 2011-10-05 23:49:15.425 278 13169.80 424.20 56996.84 88888.00 2011-10-05 23:49:16.425 278 13169.54 423.83 56997.20 88888.00 2011-10-05 23:49:17.425 278 13169.54 423.33 56996.71 88888.00 2011-10-05 23:49:18.425 278 13169.67 424.08 56996.10 88888.00 2011-10-05 23:49:19.425 278 13169.67 423.58 56996.59 88888.00 2011-10-05 23:49:20.425 278 13169.54 422.96 56996.59 88888.00 2011-10-05 23:49:21.425 278 13170.19 423.46 56996.96 88888.00 2011-10-05 23:49:22.425 278 13169.93 423.46 56996.59 88888.00 2011-10-05 23:49:23.425 278 13170.32 423.58 56996.34 88888.00 2011-10-05 23:49:24.425 278 13169.80 423.95 56996.84 88888.00 2011-10-05 23:49:25.425 278 13169.67 423.58 56996.22 88888.00 2011-10-05 23:49:26.425 278 13170.19 424.08 56996.47 88888.00 2011-10-05 23:49:27.425 278 13170.19 424.20 56996.71 88888.00 2011-10-05 23:49:28.425 278 13170.58 423.58 56997.32 88888.00 2011-10-05 23:49:29.425 278 13170.19 424.57 56996.71 88888.00 2011-10-05 23:49:30.425 278 13170.58 424.45 56996.34 88888.00 2011-10-05 23:49:31.425 278 13170.06 423.70 56996.84 88888.00 2011-10-05 23:49:32.425 278 13170.45 423.58 56995.86 88888.00 2011-10-05 23:49:33.425 278 13170.19 423.83 56996.84 88888.00 2011-10-05 23:49:34.425 278 13170.45 423.95 56996.47 88888.00 2011-10-05 23:49:35.425 278 13169.93 424.20 56996.47 88888.00 2011-10-05 23:49:36.425 278 13170.06 423.95 56997.32 88888.00 2011-10-05 23:49:37.425 278 13170.45 423.83 56997.32 88888.00 2011-10-05 23:49:38.425 278 13171.10 423.95 56996.84 88888.00 2011-10-05 23:49:39.425 278 13170.71 424.08 56997.32 88888.00 2011-10-05 23:49:40.425 278 13169.93 423.70 56996.59 88888.00 2011-10-05 23:49:41.425 278 13169.93 423.95 56997.20 88888.00 2011-10-05 23:49:42.425 278 13171.49 423.95 56996.96 88888.00 2011-10-05 23:49:43.425 278 13170.71 424.20 56997.08 88888.00 2011-10-05 23:49:44.425 278 13169.93 424.20 56996.84 88888.00 2011-10-05 23:49:45.425 278 13170.71 423.58 56997.69 88888.00 2011-10-05 23:49:46.425 278 13170.71 423.83 56996.84 88888.00 2011-10-05 23:49:47.425 278 13170.32 423.95 56996.96 88888.00 2011-10-05 23:49:48.425 278 13170.32 423.95 56997.20 88888.00 2011-10-05 23:49:49.425 278 13170.97 424.20 56997.69 88888.00 2011-10-05 23:49:50.425 278 13170.84 423.95 56997.45 88888.00 2011-10-05 23:49:51.425 278 13170.97 424.20 56997.08 88888.00 2011-10-05 23:49:52.425 278 13170.84 423.33 56997.20 88888.00 2011-10-05 23:49:53.425 278 13170.58 423.70 56997.08 88888.00 2011-10-05 23:49:54.425 278 13170.71 423.95 56997.08 88888.00 2011-10-05 23:49:55.425 278 13171.49 423.95 56997.45 88888.00 2011-10-05 23:49:56.425 278 13170.97 424.32 56997.20 88888.00 2011-10-05 23:49:57.425 278 13170.84 424.08 56997.57 88888.00 2011-10-05 23:49:58.425 278 13171.23 423.95 56997.57 88888.00 2011-10-05 23:49:59.425 278 13171.75 423.70 56997.45 88888.00 2011-10-05 23:50:00.425 278 13171.23 424.32 56997.69 88888.00 2011-10-05 23:50:01.425 278 13171.62 424.20 56997.08 88888.00 2011-10-05 23:50:02.425 278 13171.75 423.95 56996.96 88888.00 2011-10-05 23:50:03.425 278 13171.49 424.82 56997.57 88888.00 2011-10-05 23:50:04.425 278 13170.97 423.70 56997.81 88888.00 2011-10-05 23:50:05.425 278 13171.23 424.45 56997.69 88888.00 2011-10-05 23:50:06.425 278 13170.97 424.45 56997.81 88888.00 2011-10-05 23:50:07.425 278 13171.49 424.45 56997.81 88888.00 2011-10-05 23:50:08.425 278 13171.36 423.70 56998.43 88888.00 2011-10-05 23:50:09.425 278 13170.84 424.32 56997.32 88888.00 2011-10-05 23:50:10.425 278 13171.62 424.08 56998.06 88888.00 2011-10-05 23:50:11.425 278 13171.49 424.69 56997.45 88888.00 2011-10-05 23:50:12.425 278 13171.36 423.70 56997.93 88888.00 2011-10-05 23:50:13.425 278 13171.75 424.32 56998.06 88888.00 2011-10-05 23:50:14.425 278 13171.23 424.32 56997.81 88888.00 2011-10-05 23:50:15.425 278 13171.10 424.08 56998.30 88888.00 2011-10-05 23:50:16.425 278 13170.97 424.45 56998.67 88888.00 2011-10-05 23:50:17.425 278 13170.84 424.20 56997.81 88888.00 2011-10-05 23:50:18.425 278 13170.71 424.08 56997.81 88888.00 2011-10-05 23:50:19.425 278 13170.97 423.95 56998.30 88888.00 2011-10-05 23:50:20.425 278 13171.36 424.32 56997.93 88888.00 2011-10-05 23:50:21.425 278 13170.58 424.82 56997.45 88888.00 2011-10-05 23:50:22.425 278 13170.71 424.32 56998.06 88888.00 2011-10-05 23:50:23.425 278 13170.45 424.32 56998.43 88888.00 2011-10-05 23:50:24.425 278 13171.49 423.95 56998.06 88888.00 2011-10-05 23:50:25.425 278 13171.49 423.95 56998.18 88888.00 2011-10-05 23:50:26.425 278 13171.36 424.20 56998.43 88888.00 2011-10-05 23:50:27.425 278 13171.10 424.08 56997.69 88888.00 2011-10-05 23:50:28.425 278 13171.10 423.95 56997.93 88888.00 2011-10-05 23:50:29.425 278 13171.23 423.58 56997.93 88888.00 2011-10-05 23:50:30.425 278 13171.36 423.83 56998.18 88888.00 2011-10-05 23:50:31.425 278 13170.71 424.20 56998.43 88888.00 2011-10-05 23:50:32.425 278 13171.10 424.45 56998.30 88888.00 2011-10-05 23:50:33.425 278 13170.97 424.20 56998.06 88888.00 2011-10-05 23:50:34.425 278 13171.62 424.32 56998.43 88888.00 2011-10-05 23:50:35.425 278 13171.49 423.95 56997.57 88888.00 2011-10-05 23:50:36.425 278 13170.97 423.95 56997.93 88888.00 2011-10-05 23:50:37.425 278 13171.88 423.95 56998.06 88888.00 2011-10-05 23:50:38.425 278 13171.23 423.95 56998.67 88888.00 2011-10-05 23:50:39.425 278 13171.36 424.82 56997.69 88888.00 2011-10-05 23:50:40.425 278 13170.97 424.45 56997.93 88888.00 2011-10-05 23:50:41.425 278 13171.49 424.82 56998.30 88888.00 2011-10-05 23:50:42.425 278 13171.49 424.20 56998.18 88888.00 2011-10-05 23:50:43.425 278 13171.23 424.20 56998.67 88888.00 2011-10-05 23:50:44.425 278 13170.45 424.57 56998.18 88888.00 2011-10-05 23:50:45.425 278 13170.97 424.32 56998.18 88888.00 2011-10-05 23:50:46.425 278 13171.36 424.45 56998.43 88888.00 2011-10-05 23:50:47.425 278 13171.36 424.20 56998.43 88888.00 2011-10-05 23:50:48.425 278 13171.49 424.32 56998.30 88888.00 2011-10-05 23:50:49.425 278 13171.62 424.20 56998.55 88888.00 2011-10-05 23:50:50.425 278 13171.88 424.32 56998.06 88888.00 2011-10-05 23:50:51.425 278 13171.88 423.46 56998.79 88888.00 2011-10-05 23:50:52.425 278 13171.62 424.45 56998.06 88888.00 2011-10-05 23:50:53.425 278 13172.01 424.57 56998.43 88888.00 2011-10-05 23:50:54.425 278 13171.62 424.57 56998.67 88888.00 2011-10-05 23:50:55.425 278 13171.23 424.69 56998.30 88888.00 2011-10-05 23:50:56.425 278 13170.45 424.08 56998.55 88888.00 2011-10-05 23:50:57.425 278 13170.97 424.32 56998.06 88888.00 2011-10-05 23:50:58.425 278 13170.32 424.82 56998.67 88888.00 2011-10-05 23:50:59.425 278 13171.36 424.57 56998.30 88888.00 2011-10-05 23:51:00.425 278 13171.36 424.82 56998.55 88888.00 2011-10-05 23:51:01.425 278 13171.49 424.94 56998.67 88888.00 2011-10-05 23:51:02.425 278 13171.10 424.94 56998.79 88888.00 2011-10-05 23:51:03.425 278 13172.01 424.32 56998.67 88888.00 2011-10-05 23:51:04.425 278 13171.49 424.20 56998.79 88888.00 2011-10-05 23:51:05.425 278 13170.71 424.57 56998.67 88888.00 2011-10-05 23:51:06.425 278 13171.23 424.45 56998.67 88888.00 2011-10-05 23:51:07.425 278 13170.97 424.45 56999.16 88888.00 2011-10-05 23:51:08.425 278 13170.71 424.69 56998.43 88888.00 2011-10-05 23:51:09.425 278 13170.97 424.45 56999.16 88888.00 2011-10-05 23:51:10.425 278 13170.97 424.45 56999.04 88888.00 2011-10-05 23:51:11.425 278 13170.84 424.57 56999.04 88888.00 2011-10-05 23:51:12.425 278 13171.88 424.94 56999.04 88888.00 2011-10-05 23:51:13.425 278 13171.49 424.82 56999.65 88888.00 2011-10-05 23:51:14.425 278 13170.58 424.69 56999.16 88888.00 2011-10-05 23:51:15.425 278 13171.23 424.45 56999.16 88888.00 2011-10-05 23:51:16.425 278 13171.36 424.57 56998.91 88888.00 2011-10-05 23:51:17.425 278 13171.23 424.82 56999.40 88888.00 2011-10-05 23:51:18.425 278 13171.49 424.82 56999.40 88888.00 2011-10-05 23:51:19.425 278 13171.62 424.94 56999.89 88888.00 2011-10-05 23:51:20.425 278 13170.97 424.57 56998.91 88888.00 2011-10-05 23:51:21.425 278 13171.36 424.69 56999.16 88888.00 2011-10-05 23:51:22.425 278 13170.97 425.31 56998.91 88888.00 2011-10-05 23:51:23.425 278 13172.01 425.07 56999.04 88888.00 2011-10-05 23:51:24.425 278 13171.23 425.19 56999.52 88888.00 2011-10-05 23:51:25.425 278 13171.62 424.82 56999.28 88888.00 2011-10-05 23:51:26.425 278 13170.71 424.69 56999.40 88888.00 2011-10-05 23:51:27.425 278 13171.23 424.82 56999.40 88888.00 2011-10-05 23:51:28.425 278 13171.23 425.31 56999.52 88888.00 2011-10-05 23:51:29.425 278 13170.84 425.07 56998.91 88888.00 2011-10-05 23:51:30.425 278 13171.75 424.57 57000.14 88888.00 2011-10-05 23:51:31.425 278 13171.75 425.07 56999.28 88888.00 2011-10-05 23:51:32.425 278 13171.23 424.94 56999.04 88888.00 2011-10-05 23:51:33.425 278 13171.23 425.07 56999.16 88888.00 2011-10-05 23:51:34.425 278 13170.97 424.32 56999.16 88888.00 2011-10-05 23:51:35.425 278 13170.71 424.08 56999.52 88888.00 2011-10-05 23:51:36.425 278 13171.49 423.70 56999.89 88888.00 2011-10-05 23:51:37.425 278 13171.36 425.19 56999.40 88888.00 2011-10-05 23:51:38.425 278 13171.75 424.94 56999.77 88888.00 2011-10-05 23:51:39.425 278 13171.75 425.31 56998.67 88888.00 2011-10-05 23:51:40.425 278 13171.62 425.31 56999.16 88888.00 2011-10-05 23:51:41.425 278 13170.97 424.82 56999.89 88888.00 2011-10-05 23:51:42.425 278 13170.97 425.56 56999.65 88888.00 2011-10-05 23:51:43.425 278 13170.97 425.19 56999.65 88888.00 2011-10-05 23:51:44.425 278 13170.97 425.56 56999.16 88888.00 2011-10-05 23:51:45.425 278 13170.97 425.07 57000.01 88888.00 2011-10-05 23:51:46.425 278 13170.97 425.31 57000.14 88888.00 2011-10-05 23:51:47.425 278 13171.62 425.19 56999.89 88888.00 2011-10-05 23:51:48.425 278 13170.97 425.19 56999.28 88888.00 2011-10-05 23:51:49.425 278 13171.36 424.82 57000.01 88888.00 2011-10-05 23:51:50.425 278 13171.49 425.56 57000.01 88888.00 2011-10-05 23:51:51.425 278 13171.49 425.19 56999.52 88888.00 2011-10-05 23:51:52.425 278 13171.23 425.07 57000.01 88888.00 2011-10-05 23:51:53.425 278 13170.97 425.19 56999.65 88888.00 2011-10-05 23:51:54.425 278 13170.84 425.07 57000.14 88888.00 2011-10-05 23:51:55.425 278 13171.36 425.44 57000.01 88888.00 2011-10-05 23:51:56.425 278 13170.71 425.07 56999.65 88888.00 2011-10-05 23:51:57.425 278 13170.97 424.82 56999.16 88888.00 2011-10-05 23:51:58.425 278 13171.23 425.19 56999.65 88888.00 2011-10-05 23:51:59.425 278 13170.71 425.07 56999.04 88888.00 2011-10-05 23:52:00.425 278 13170.97 424.82 57000.26 88888.00 2011-10-05 23:52:01.425 278 13170.71 424.94 56999.65 88888.00 2011-10-05 23:52:02.425 278 13171.23 424.94 56999.04 88888.00 2011-10-05 23:52:03.425 278 13171.10 425.31 56999.40 88888.00 2011-10-05 23:52:04.425 278 13170.97 425.07 56999.52 88888.00 2011-10-05 23:52:05.425 278 13171.10 425.69 57000.01 88888.00 2011-10-05 23:52:06.425 278 13170.97 425.81 56999.77 88888.00 2011-10-05 23:52:07.425 278 13171.10 425.56 56999.77 88888.00 2011-10-05 23:52:08.425 278 13170.58 425.69 56999.52 88888.00 2011-10-05 23:52:09.425 278 13170.97 425.56 56999.28 88888.00 2011-10-05 23:52:10.425 278 13171.49 425.19 56999.65 88888.00 2011-10-05 23:52:11.425 278 13171.36 425.81 56999.77 88888.00 2011-10-05 23:52:12.425 278 13170.71 425.44 56999.65 88888.00 2011-10-05 23:52:13.425 278 13171.62 425.69 56999.89 88888.00 2011-10-05 23:52:14.425 278 13171.10 425.07 56999.28 88888.00 2011-10-05 23:52:15.424 278 13170.32 425.56 56999.52 88888.00 2011-10-05 23:52:16.424 278 13171.36 425.81 56999.65 88888.00 2011-10-05 23:52:17.424 278 13171.23 425.56 57000.26 88888.00 2011-10-05 23:52:18.424 278 13170.45 425.93 56999.77 88888.00 2011-10-05 23:52:19.424 278 13170.71 425.56 56999.52 88888.00 2011-10-05 23:52:20.424 278 13171.23 425.19 56999.52 88888.00 2011-10-05 23:52:21.424 278 13170.97 425.44 57000.01 88888.00 2011-10-05 23:52:22.424 278 13170.71 425.31 57000.14 88888.00 2011-10-05 23:52:23.424 278 13171.23 425.44 57000.01 88888.00 2011-10-05 23:52:24.424 278 13170.84 425.19 56999.77 88888.00 2011-10-05 23:52:25.424 278 13171.23 426.06 57000.50 88888.00 2011-10-05 23:52:26.424 278 13170.97 424.94 57000.14 88888.00 2011-10-05 23:52:27.424 278 13170.71 425.07 56999.52 88888.00 2011-10-05 23:52:28.424 278 13171.36 424.94 56999.77 88888.00 2011-10-05 23:52:29.424 278 13171.10 425.44 56999.65 88888.00 2011-10-05 23:52:30.424 278 13171.36 425.19 56999.28 88888.00 2011-10-05 23:52:31.424 278 13170.84 425.69 57000.14 88888.00 2011-10-05 23:52:32.424 278 13171.10 425.56 56999.28 88888.00 2011-10-05 23:52:33.424 278 13171.49 425.69 56999.89 88888.00 2011-10-05 23:52:34.424 278 13170.71 426.06 56999.77 88888.00 2011-10-05 23:52:35.424 278 13171.23 425.93 56999.04 88888.00 2011-10-05 23:52:36.424 278 13170.84 426.06 56999.65 88888.00 2011-10-05 23:52:37.424 278 13170.19 426.18 56999.77 88888.00 2011-10-05 23:52:38.424 278 13170.97 425.56 56999.77 88888.00 2011-10-05 23:52:39.424 278 13171.10 425.81 56999.77 88888.00 2011-10-05 23:52:40.424 278 13171.10 426.43 57000.01 88888.00 2011-10-05 23:52:41.424 278 13170.58 425.93 56999.89 88888.00 2011-10-05 23:52:42.424 278 13170.84 425.93 57000.14 88888.00 2011-10-05 23:52:43.424 278 13171.10 425.93 56999.52 88888.00 2011-10-05 23:52:44.424 278 13171.10 425.56 56999.77 88888.00 2011-10-05 23:52:45.424 278 13170.58 425.93 56999.52 88888.00 2011-10-05 23:52:46.424 278 13171.23 425.81 57000.01 88888.00 2011-10-05 23:52:47.424 278 13170.32 425.56 56999.52 88888.00 2011-10-05 23:52:48.424 278 13170.58 425.44 56999.65 88888.00 2011-10-05 23:52:49.424 278 13171.10 425.93 56999.40 88888.00 2011-10-05 23:52:50.424 278 13171.49 426.06 56999.52 88888.00 2011-10-05 23:52:51.424 278 13170.84 425.69 56999.65 88888.00 2011-10-05 23:52:52.424 278 13170.97 425.69 56999.16 88888.00 2011-10-05 23:52:53.424 278 13170.58 425.31 56999.65 88888.00 2011-10-05 23:52:54.424 278 13170.58 426.18 56999.40 88888.00 2011-10-05 23:52:55.424 278 13170.58 425.56 56999.52 88888.00 2011-10-05 23:52:56.424 278 13171.36 425.81 57000.26 88888.00 2011-10-05 23:52:57.424 278 13170.97 425.93 57000.01 88888.00 2011-10-05 23:52:58.424 278 13170.45 426.30 56999.40 88888.00 2011-10-05 23:52:59.424 278 13171.10 425.81 56999.28 88888.00 2011-10-05 23:53:00.424 278 13170.97 425.81 56999.52 88888.00 2011-10-05 23:53:01.424 278 13170.58 425.81 56999.65 88888.00 2011-10-05 23:53:02.424 278 13170.45 426.43 56999.65 88888.00 2011-10-05 23:53:03.424 278 13170.32 426.68 56999.04 88888.00 2011-10-05 23:53:04.424 278 13171.10 426.43 56998.79 88888.00 2011-10-05 23:53:05.424 278 13171.62 425.93 57000.01 88888.00 2011-10-05 23:53:06.424 278 13171.36 426.68 56999.40 88888.00 2011-10-05 23:53:07.424 278 13171.23 425.56 56999.28 88888.00 2011-10-05 23:53:08.424 278 13170.84 426.18 56999.28 88888.00 2011-10-05 23:53:09.424 278 13170.84 426.43 56999.16 88888.00 2011-10-05 23:53:10.424 278 13170.97 426.55 56999.77 88888.00 2011-10-05 23:53:11.424 278 13172.14 425.69 56999.77 88888.00 2011-10-05 23:53:12.424 278 13170.84 425.44 56999.77 88888.00 2011-10-05 23:53:13.424 278 13171.36 425.93 56999.28 88888.00 2011-10-05 23:53:14.424 278 13171.10 426.55 57000.14 88888.00 2011-10-05 23:53:15.424 278 13171.36 426.43 56999.40 88888.00 2011-10-05 23:53:16.424 278 13171.62 426.43 56999.65 88888.00 2011-10-05 23:53:17.424 278 13170.58 426.68 56999.52 88888.00 2011-10-05 23:53:18.424 278 13171.10 426.30 57000.01 88888.00 2011-10-05 23:53:19.424 278 13170.71 425.93 57000.14 88888.00 2011-10-05 23:53:20.424 278 13170.45 426.18 56999.52 88888.00 2011-10-05 23:53:21.424 278 13170.97 426.43 56999.04 88888.00 2011-10-05 23:53:22.424 278 13171.36 426.80 56999.40 88888.00 2011-10-05 23:53:23.424 278 13171.23 426.68 56999.16 88888.00 2011-10-05 23:53:24.424 278 13170.97 426.92 56998.67 88888.00 2011-10-05 23:53:25.424 278 13171.10 426.30 56999.40 88888.00 2011-10-05 23:53:26.424 278 13170.71 426.80 56999.77 88888.00 2011-10-05 23:53:27.424 278 13170.32 426.92 56999.40 88888.00 2011-10-05 23:53:28.424 278 13170.32 426.55 56999.40 88888.00 2011-10-05 23:53:29.424 278 13169.80 426.92 56999.04 88888.00 2011-10-05 23:53:30.424 278 13170.58 426.55 57000.01 88888.00 2011-10-05 23:53:31.424 278 13169.93 426.92 56999.89 88888.00 2011-10-05 23:53:32.424 278 13170.19 426.80 56999.65 88888.00 2011-10-05 23:53:33.424 278 13170.19 426.55 56999.16 88888.00 2011-10-05 23:53:34.424 278 13170.32 426.80 56999.52 88888.00 2011-10-05 23:53:35.424 278 13170.19 425.93 56999.52 88888.00 2011-10-05 23:53:36.424 278 13170.58 425.93 56999.28 88888.00 2011-10-05 23:53:37.424 278 13170.32 425.81 56999.40 88888.00 2011-10-05 23:53:38.424 278 13170.19 426.30 56999.16 88888.00 2011-10-05 23:53:39.424 278 13170.45 426.80 56999.52 88888.00 2011-10-05 23:53:40.424 278 13169.67 426.80 56999.16 88888.00 2011-10-05 23:53:41.424 278 13170.19 426.68 56999.65 88888.00 2011-10-05 23:53:42.424 278 13169.93 426.80 56999.52 88888.00 2011-10-05 23:53:43.424 278 13170.19 427.05 56999.52 88888.00 2011-10-05 23:53:44.424 278 13170.45 426.30 56999.04 88888.00 2011-10-05 23:53:45.424 278 13170.19 427.05 56999.16 88888.00 2011-10-05 23:53:46.424 278 13169.67 426.80 56999.40 88888.00 2011-10-05 23:53:47.424 278 13170.32 427.17 56999.16 88888.00 2011-10-05 23:53:48.424 278 13170.45 426.92 56999.77 88888.00 2011-10-05 23:53:49.424 278 13169.93 427.30 56999.28 88888.00 2011-10-05 23:53:50.424 278 13169.93 426.43 56999.16 88888.00 2011-10-05 23:53:51.424 278 13169.67 426.80 56999.40 88888.00 2011-10-05 23:53:52.424 278 13169.93 426.55 56999.16 88888.00 2011-10-05 23:53:53.424 278 13169.54 426.43 56999.28 88888.00 2011-10-05 23:53:54.424 278 13170.45 426.06 56999.40 88888.00 2011-10-05 23:53:55.424 278 13169.93 426.43 56999.89 88888.00 2011-10-05 23:53:56.424 278 13170.19 426.68 56998.79 88888.00 2011-10-05 23:53:57.424 278 13169.15 426.68 56999.65 88888.00 2011-10-05 23:53:58.424 278 13169.28 426.55 56999.16 88888.00 2011-10-05 23:53:59.424 278 13169.41 426.18 56999.16 88888.00 2011-10-05 23:54:00.424 278 13169.41 426.43 56999.16 88888.00 2011-10-05 23:54:01.424 278 13169.67 426.92 56999.16 88888.00 2011-10-05 23:54:02.424 278 13169.67 426.68 56999.52 88888.00 2011-10-05 23:54:03.424 278 13169.67 426.55 57000.01 88888.00 2011-10-05 23:54:04.424 278 13169.28 426.80 56999.16 88888.00 2011-10-05 23:54:05.424 278 13169.67 427.17 56999.77 88888.00 2011-10-05 23:54:06.424 278 13169.15 426.92 56998.91 88888.00 2011-10-05 23:54:07.424 278 13170.06 426.55 57000.01 88888.00 2011-10-05 23:54:08.424 278 13169.67 426.55 56999.16 88888.00 2011-10-05 23:54:09.424 278 13169.80 426.55 56999.52 88888.00 2011-10-05 23:54:10.424 278 13169.67 426.43 56999.28 88888.00 2011-10-05 23:54:11.424 278 13169.80 426.55 56999.40 88888.00 2011-10-05 23:54:12.424 278 13169.80 427.17 56999.04 88888.00 2011-10-05 23:54:13.424 278 13169.41 426.68 56999.40 88888.00 2011-10-05 23:54:14.424 278 13170.19 426.80 56999.28 88888.00 2011-10-05 23:54:15.424 278 13169.15 427.17 56999.40 88888.00 2011-10-05 23:54:16.424 278 13169.54 426.55 56999.28 88888.00 2011-10-05 23:54:17.424 278 13168.63 426.18 56999.28 88888.00 2011-10-05 23:54:18.424 278 13169.41 427.05 56999.04 88888.00 2011-10-05 23:54:19.424 278 13169.41 426.80 56999.16 88888.00 2011-10-05 23:54:20.424 278 13169.41 426.43 56998.91 88888.00 2011-10-05 23:54:21.424 278 13169.15 426.80 56999.52 88888.00 2011-10-05 23:54:22.424 278 13169.54 426.43 56999.65 88888.00 2011-10-05 23:54:23.424 278 13169.41 427.05 56999.28 88888.00 2011-10-05 23:54:24.424 278 13168.89 426.43 56999.28 88888.00 2011-10-05 23:54:25.424 278 13169.80 426.92 56998.55 88888.00 2011-10-05 23:54:26.424 278 13169.41 426.68 56999.04 88888.00 2011-10-05 23:54:27.424 278 13168.63 427.30 56999.28 88888.00 2011-10-05 23:54:28.424 278 13168.63 426.55 56999.16 88888.00 2011-10-05 23:54:29.424 278 13168.76 426.43 56999.04 88888.00 2011-10-05 23:54:30.424 278 13168.63 426.43 56998.55 88888.00 2011-10-05 23:54:31.424 278 13169.15 426.92 56999.40 88888.00 2011-10-05 23:54:32.424 278 13168.50 426.06 56999.89 88888.00 2011-10-05 23:54:33.424 278 13168.76 426.18 56999.28 88888.00 2011-10-05 23:54:34.424 278 13169.15 427.17 56999.77 88888.00 2011-10-05 23:54:35.424 278 13168.24 426.06 56998.91 88888.00 2011-10-05 23:54:36.424 278 13168.50 427.05 56998.79 88888.00 2011-10-05 23:54:37.424 278 13168.37 426.92 56998.67 88888.00 2011-10-05 23:54:38.424 278 13168.63 426.80 56998.67 88888.00 2011-10-05 23:54:39.424 278 13167.85 426.18 56998.30 88888.00 2011-10-05 23:54:40.424 278 13168.11 426.68 56998.91 88888.00 2011-10-05 23:54:41.424 278 13168.24 426.30 56999.16 88888.00 2011-10-05 23:54:42.424 278 13168.11 426.55 56998.91 88888.00 2011-10-05 23:54:43.424 278 13167.85 426.68 56998.55 88888.00 2011-10-05 23:54:44.424 278 13167.72 426.92 56999.28 88888.00 2011-10-05 23:54:45.424 278 13167.59 426.68 56998.91 88888.00 2011-10-05 23:54:46.424 278 13167.85 427.54 56999.04 88888.00 2011-10-05 23:54:47.424 278 13167.85 427.05 56999.04 88888.00 2011-10-05 23:54:48.424 278 13167.85 427.42 56998.55 88888.00 2011-10-05 23:54:49.424 278 13167.85 426.18 56998.79 88888.00 2011-10-05 23:54:50.424 278 13167.46 426.55 56998.55 88888.00 2011-10-05 23:54:51.424 278 13167.59 426.55 56998.79 88888.00 2011-10-05 23:54:52.424 278 13166.94 426.55 56998.91 88888.00 2011-10-05 23:54:53.424 278 13167.33 426.80 56999.16 88888.00 2011-10-05 23:54:54.424 278 13167.46 426.06 56998.67 88888.00 2011-10-05 23:54:55.424 278 13167.07 426.30 56998.79 88888.00 2011-10-05 23:54:56.424 278 13167.33 426.06 56998.79 88888.00 2011-10-05 23:54:57.424 278 13167.85 427.05 56998.91 88888.00 2011-10-05 23:54:58.424 278 13167.46 426.18 56999.04 88888.00 2011-10-05 23:54:59.424 278 13167.33 426.30 56998.43 88888.00 2011-10-05 23:55:00.424 278 13166.68 426.30 56998.79 88888.00 2011-10-05 23:55:01.424 278 13167.07 426.43 56999.28 88888.00 2011-10-05 23:55:02.424 278 13167.33 426.55 56999.16 88888.00 2011-10-05 23:55:03.424 278 13167.85 426.92 56998.30 88888.00 2011-10-05 23:55:04.424 278 13166.68 426.18 56998.91 88888.00 2011-10-05 23:55:05.424 278 13166.81 426.43 56998.67 88888.00 2011-10-05 23:55:06.424 278 13166.42 425.93 56998.55 88888.00 2011-10-05 23:55:07.424 278 13167.20 426.06 56999.28 88888.00 2011-10-05 23:55:08.424 278 13166.81 426.43 56998.79 88888.00 2011-10-05 23:55:09.424 278 13167.20 425.81 56999.52 88888.00 2011-10-05 23:55:10.424 278 13166.68 426.68 56999.04 88888.00 2011-10-05 23:55:11.424 278 13167.20 426.43 56998.43 88888.00 2011-10-05 23:55:12.424 278 13166.94 426.55 56998.91 88888.00 2011-10-05 23:55:13.424 278 13166.55 426.30 56998.67 88888.00 2011-10-05 23:55:14.424 278 13167.33 426.55 56998.06 88888.00 2011-10-05 23:55:15.424 278 13166.94 426.68 56999.04 88888.00 2011-10-05 23:55:16.424 278 13167.33 426.55 56998.55 88888.00 2011-10-05 23:55:17.424 278 13166.29 425.81 56998.43 88888.00 2011-10-05 23:55:18.424 278 13166.55 426.30 56998.18 88888.00 2011-10-05 23:55:19.424 278 13166.42 426.80 56998.91 88888.00 2011-10-05 23:55:20.424 278 13166.29 426.30 56997.93 88888.00 2011-10-05 23:55:21.424 278 13167.20 425.93 56998.67 88888.00 2011-10-05 23:55:22.424 278 13166.94 426.18 56998.43 88888.00 2011-10-05 23:55:23.424 278 13167.20 426.06 56998.79 88888.00 2011-10-05 23:55:24.424 278 13166.68 425.81 56998.30 88888.00 2011-10-05 23:55:25.424 278 13166.68 426.18 56997.81 88888.00 2011-10-05 23:55:26.424 278 13167.07 426.55 56998.67 88888.00 2011-10-05 23:55:27.424 278 13166.94 425.93 56998.06 88888.00 2011-10-05 23:55:28.424 278 13166.03 426.30 56998.55 88888.00 2011-10-05 23:55:29.424 278 13166.55 425.81 56998.06 88888.00 2011-10-05 23:55:30.424 278 13166.55 425.93 56997.69 88888.00 2011-10-05 23:55:31.424 278 13166.16 425.93 56997.32 88888.00 2011-10-05 23:55:32.424 278 13165.64 426.06 56997.93 88888.00 2011-10-05 23:55:33.424 278 13166.68 425.44 56997.69 88888.00 2011-10-05 23:55:34.424 278 13165.90 425.93 56998.06 88888.00 2011-10-05 23:55:35.424 278 13166.03 426.30 56997.93 88888.00 2011-10-05 23:55:36.424 278 13166.55 426.06 56997.93 88888.00 2011-10-05 23:55:37.424 278 13166.16 426.55 56998.43 88888.00 2011-10-05 23:55:38.424 278 13166.29 425.19 56997.81 88888.00 2011-10-05 23:55:39.424 278 13166.16 425.31 56997.81 88888.00 2011-10-05 23:55:40.424 278 13166.81 425.93 56998.18 88888.00 2011-10-05 23:55:41.424 278 13166.29 425.19 56998.06 88888.00 2011-10-05 23:55:42.424 278 13165.90 425.56 56998.30 88888.00 2011-10-05 23:55:43.424 278 13166.29 425.44 56998.91 88888.00 2011-10-05 23:55:44.424 278 13166.42 425.69 56998.55 88888.00 2011-10-05 23:55:45.424 278 13165.90 425.93 56997.81 88888.00 2011-10-05 23:55:46.424 278 13166.16 425.93 56997.93 88888.00 2011-10-05 23:55:47.424 278 13166.03 425.69 56998.18 88888.00 2011-10-05 23:55:48.424 278 13166.42 425.93 56997.57 88888.00 2011-10-05 23:55:49.424 278 13165.38 425.81 56998.67 88888.00 2011-10-05 23:55:50.424 278 13166.03 425.19 56998.30 88888.00 2011-10-05 23:55:51.424 278 13165.90 425.69 56997.93 88888.00 2011-10-05 23:55:52.424 278 13165.64 425.81 56997.69 88888.00 2011-10-05 23:55:53.424 278 13165.25 425.69 56997.93 88888.00 2011-10-05 23:55:54.424 278 13165.38 425.93 56997.81 88888.00 2011-10-05 23:55:55.424 278 13165.77 424.69 56998.06 88888.00 2011-10-05 23:55:56.424 278 13165.12 425.81 56997.57 88888.00 2011-10-05 23:55:57.424 278 13164.86 425.31 56998.43 88888.00 2011-10-05 23:55:58.424 278 13164.99 425.31 56998.18 88888.00 2011-10-05 23:55:59.424 278 13165.12 425.19 56998.30 88888.00 2011-10-05 23:56:00.424 278 13164.60 425.44 56997.08 88888.00 2011-10-05 23:56:01.424 278 13165.12 425.19 56997.45 88888.00 2011-10-05 23:56:02.424 278 13165.38 424.94 56998.43 88888.00 2011-10-05 23:56:03.424 278 13164.86 425.56 56997.93 88888.00 2011-10-05 23:56:04.424 278 13164.60 424.69 56997.69 88888.00 2011-10-05 23:56:05.424 278 13164.99 425.44 56997.93 88888.00 2011-10-05 23:56:06.424 278 13164.99 425.07 56998.79 88888.00 2011-10-05 23:56:07.424 278 13164.73 425.19 56998.18 88888.00 2011-10-05 23:56:08.424 278 13165.25 424.82 56997.45 88888.00 2011-10-05 23:56:09.424 278 13165.25 425.19 56996.84 88888.00 2011-10-05 23:56:10.424 278 13165.12 425.07 56997.45 88888.00 2011-10-05 23:56:11.424 278 13165.12 424.94 56997.20 88888.00 2011-10-05 23:56:12.424 278 13164.34 425.44 56997.08 88888.00 2011-10-05 23:56:13.424 278 13164.86 424.82 56997.57 88888.00 2011-10-05 23:56:14.424 278 13164.86 424.45 56996.96 88888.00 2011-10-05 23:56:15.424 278 13165.25 424.94 56997.20 88888.00 2011-10-05 23:56:16.424 278 13164.73 425.07 56997.57 88888.00 2011-10-05 23:56:17.424 278 13164.86 424.94 56996.96 88888.00 2011-10-05 23:56:18.424 278 13165.12 425.31 56996.59 88888.00 2011-10-05 23:56:19.424 278 13164.86 424.69 56996.96 88888.00 2011-10-05 23:56:20.424 278 13164.73 424.94 56997.08 88888.00 2011-10-05 23:56:21.424 278 13164.47 425.19 56996.34 88888.00 2011-10-05 23:56:22.424 278 13164.73 424.45 56997.20 88888.00 2011-10-05 23:56:23.424 278 13164.60 424.82 56996.84 88888.00 2011-10-05 23:56:24.424 278 13164.60 424.82 56996.71 88888.00 2011-10-05 23:56:25.424 278 13164.73 424.94 56997.57 88888.00 2011-10-05 23:56:26.424 278 13165.38 424.57 56997.08 88888.00 2011-10-05 23:56:27.424 278 13164.60 424.69 56997.32 88888.00 2011-10-05 23:56:28.424 278 13164.86 424.94 56996.96 88888.00 2011-10-05 23:56:29.424 278 13164.47 424.82 56997.45 88888.00 2011-10-05 23:56:30.424 278 13164.73 425.07 56997.32 88888.00 2011-10-05 23:56:31.424 278 13164.47 424.32 56997.20 88888.00 2011-10-05 23:56:32.424 278 13165.25 425.31 56996.84 88888.00 2011-10-05 23:56:33.424 278 13164.47 424.20 56997.32 88888.00 2011-10-05 23:56:34.424 278 13164.86 425.19 56996.96 88888.00 2011-10-05 23:56:35.424 278 13164.73 425.19 56997.20 88888.00 2011-10-05 23:56:36.424 278 13164.21 424.69 56997.32 88888.00 2011-10-05 23:56:37.424 278 13164.73 424.57 56997.08 88888.00 2011-10-05 23:56:38.424 278 13163.95 424.32 56996.84 88888.00 2011-10-05 23:56:39.424 278 13164.47 424.20 56996.96 88888.00 2011-10-05 23:56:40.424 278 13164.73 424.57 56996.47 88888.00 2011-10-05 23:56:41.424 278 13164.47 424.82 56997.57 88888.00 2011-10-05 23:56:42.424 278 13164.47 424.45 56997.08 88888.00 2011-10-05 23:56:43.424 278 13164.73 424.20 56996.71 88888.00 2011-10-05 23:56:44.424 278 13164.86 424.08 56997.69 88888.00 2011-10-05 23:56:45.424 278 13164.73 424.69 56996.84 88888.00 2011-10-05 23:56:46.424 278 13164.99 425.07 56997.08 88888.00 2011-10-05 23:56:47.424 278 13164.99 424.94 56996.84 88888.00 2011-10-05 23:56:48.424 278 13164.34 424.69 56996.96 88888.00 2011-10-05 23:56:49.424 278 13164.99 425.19 56996.22 88888.00 2011-10-05 23:56:50.424 278 13164.99 424.57 56997.08 88888.00 2011-10-05 23:56:51.424 278 13164.21 424.08 56996.71 88888.00 2011-10-05 23:56:52.424 278 13164.86 424.32 56997.32 88888.00 2011-10-05 23:56:53.424 278 13165.12 424.57 56996.59 88888.00 2011-10-05 23:56:54.424 278 13163.69 424.57 56997.32 88888.00 2011-10-05 23:56:55.424 278 13164.08 424.08 56996.71 88888.00 2011-10-05 23:56:56.424 278 13164.34 424.57 56997.93 88888.00 2011-10-05 23:56:57.424 278 13164.60 423.95 56996.34 88888.00 2011-10-05 23:56:58.424 278 13164.60 424.32 56996.22 88888.00 2011-10-05 23:56:59.424 278 13164.21 424.32 56996.59 88888.00 2011-10-05 23:57:00.424 278 13164.47 424.45 56996.84 88888.00 2011-10-05 23:57:01.424 278 13164.21 424.20 56996.96 88888.00 2011-10-05 23:57:02.424 278 13164.21 423.70 56996.34 88888.00 2011-10-05 23:57:03.424 278 13164.08 423.83 56996.47 88888.00 2011-10-05 23:57:04.424 278 13163.43 425.56 56997.08 88888.00 2011-10-05 23:57:05.424 278 13164.08 424.20 56996.96 88888.00 2011-10-05 23:57:06.424 278 13163.95 423.83 56996.34 88888.00 2011-10-05 23:57:07.424 278 13163.95 424.45 56996.59 88888.00 2011-10-05 23:57:08.424 278 13164.34 423.58 56995.49 88888.00 2011-10-05 23:57:09.424 278 13163.95 423.83 56996.10 88888.00 2011-10-05 23:57:10.424 278 13163.95 424.32 56995.86 88888.00 2011-10-05 23:57:11.424 278 13164.08 424.32 56996.10 88888.00 2011-10-05 23:57:12.424 278 13164.34 423.95 56996.10 88888.00 2011-10-05 23:57:13.424 278 13163.56 423.83 56996.34 88888.00 2011-10-05 23:57:14.424 278 13163.69 424.20 56995.86 88888.00 2011-10-05 23:57:15.424 278 13164.08 422.96 56996.10 88888.00 2011-10-05 23:57:16.424 278 13164.21 422.84 56996.84 88888.00 2011-10-05 23:57:17.424 278 13163.95 423.58 56996.34 88888.00 2011-10-05 23:57:18.424 278 13164.21 424.32 56996.34 88888.00 2011-10-05 23:57:19.424 278 13163.69 423.58 56996.34 88888.00 2011-10-05 23:57:20.424 278 13164.60 423.83 56995.86 88888.00 2011-10-05 23:57:21.424 278 13164.47 424.20 56995.49 88888.00 2011-10-05 23:57:22.424 278 13163.95 423.21 56995.49 88888.00 2011-10-05 23:57:23.424 278 13163.30 423.95 56996.59 88888.00 2011-10-05 23:57:24.424 278 13164.60 423.33 56996.34 88888.00 2011-10-05 23:57:25.424 278 13164.08 423.21 56995.25 88888.00 2011-10-05 23:57:26.424 278 13164.34 423.83 56996.10 88888.00 2011-10-05 23:57:27.424 278 13163.82 424.20 56995.98 88888.00 2011-10-05 23:57:28.424 278 13163.56 423.83 56995.73 88888.00 2011-10-05 23:57:29.424 278 13163.43 423.58 56995.98 88888.00 2011-10-05 23:57:30.424 278 13163.82 423.58 56996.22 88888.00 2011-10-05 23:57:31.424 278 13163.69 422.84 56996.22 88888.00 2011-10-05 23:57:32.424 278 13164.47 423.95 56995.61 88888.00 2011-10-05 23:57:33.424 278 13164.08 423.08 56995.73 88888.00 2011-10-05 23:57:34.424 278 13164.60 422.34 56995.86 88888.00 2011-10-05 23:57:35.424 278 13164.47 422.84 56995.98 88888.00 2011-10-05 23:57:36.424 278 13164.08 422.59 56996.22 88888.00 2011-10-05 23:57:37.424 278 13164.34 422.59 56995.86 88888.00 2011-10-05 23:57:38.424 278 13164.86 422.71 56996.10 88888.00 2011-10-05 23:57:39.424 278 13163.69 423.58 56995.98 88888.00 2011-10-05 23:57:40.424 278 13164.34 423.08 56995.49 88888.00 2011-10-05 23:57:41.424 278 13163.56 423.46 56995.61 88888.00 2011-10-05 23:57:42.424 278 13164.60 422.96 56995.61 88888.00 2011-10-05 23:57:43.424 278 13164.08 423.08 56995.98 88888.00 2011-10-05 23:57:44.424 278 13164.73 422.84 56995.25 88888.00 2011-10-05 23:57:45.424 278 13164.08 423.83 56996.59 88888.00 2011-10-05 23:57:46.424 278 13164.47 423.08 56995.73 88888.00 2011-10-05 23:57:47.424 278 13163.95 423.08 56995.73 88888.00 2011-10-05 23:57:48.424 278 13164.60 423.08 56995.61 88888.00 2011-10-05 23:57:49.424 278 13164.73 423.08 56995.49 88888.00 2011-10-05 23:57:50.424 278 13164.08 422.96 56995.25 88888.00 2011-10-05 23:57:51.424 278 13164.21 422.47 56995.86 88888.00 2011-10-05 23:57:52.424 278 13164.21 422.84 56995.37 88888.00 2011-10-05 23:57:53.424 278 13164.34 422.34 56995.98 88888.00 2011-10-05 23:57:54.424 278 13163.95 422.59 56994.76 88888.00 2011-10-05 23:57:55.424 278 13164.08 422.71 56996.22 88888.00 2011-10-05 23:57:56.424 278 13163.82 423.21 56995.49 88888.00 2011-10-05 23:57:57.424 278 13164.08 422.47 56995.12 88888.00 2011-10-05 23:57:58.424 278 13164.73 422.71 56995.37 88888.00 2011-10-05 23:57:59.424 278 13164.08 422.59 56994.88 88888.00 2011-10-05 23:58:00.424 278 13164.21 422.34 56995.37 88888.00 2011-10-05 23:58:01.424 278 13164.60 422.84 56995.37 88888.00 2011-10-05 23:58:02.424 278 13164.34 422.84 56995.73 88888.00 2011-10-05 23:58:03.424 278 13163.95 422.47 56995.49 88888.00 2011-10-05 23:58:04.424 278 13164.21 422.47 56995.37 88888.00 2011-10-05 23:58:05.424 278 13164.60 422.59 56995.49 88888.00 2011-10-05 23:58:06.424 278 13164.60 422.96 56995.49 88888.00 2011-10-05 23:58:07.424 278 13164.99 422.47 56994.51 88888.00 2011-10-05 23:58:08.424 278 13164.34 422.22 56995.37 88888.00 2011-10-05 23:58:09.424 278 13164.47 422.22 56995.37 88888.00 2011-10-05 23:58:10.424 278 13164.60 422.59 56995.25 88888.00 2011-10-05 23:58:11.424 278 13164.73 422.34 56995.37 88888.00 2011-10-05 23:58:12.424 278 13165.77 421.97 56995.25 88888.00 2011-10-05 23:58:13.424 278 13164.60 421.97 56995.25 88888.00 2011-10-05 23:58:14.424 278 13164.08 422.34 56995.12 88888.00 2011-10-05 23:58:15.424 278 13164.47 422.22 56994.51 88888.00 2011-10-05 23:58:16.424 278 13164.99 422.09 56995.73 88888.00 2011-10-05 23:58:17.424 278 13164.47 422.09 56995.49 88888.00 2011-10-05 23:58:18.424 278 13165.38 421.85 56994.39 88888.00 2011-10-05 23:58:19.424 278 13164.99 421.97 56995.25 88888.00 2011-10-05 23:58:20.424 278 13164.47 421.72 56994.88 88888.00 2011-10-05 23:58:21.424 278 13164.47 422.09 56994.88 88888.00 2011-10-05 23:58:22.424 278 13165.90 421.47 56995.49 88888.00 2011-10-05 23:58:23.424 278 13165.51 421.97 56995.00 88888.00 2011-10-05 23:58:24.424 278 13165.25 422.34 56994.76 88888.00 2011-10-05 23:58:25.424 278 13165.38 421.47 56995.12 88888.00 2011-10-05 23:58:26.424 278 13165.25 422.22 56994.27 88888.00 2011-10-05 23:58:27.424 278 13164.99 421.23 56994.63 88888.00 2011-10-05 23:58:28.424 278 13165.64 422.71 56994.39 88888.00 2011-10-05 23:58:29.424 278 13165.51 420.98 56995.00 88888.00 2011-10-05 23:58:30.424 278 13165.38 421.47 56995.00 88888.00 2011-10-05 23:58:31.424 278 13165.51 421.47 56994.76 88888.00 2011-10-05 23:58:32.424 278 13165.38 422.09 56994.88 88888.00 2011-10-05 23:58:33.424 278 13165.38 421.85 56994.51 88888.00 2011-10-05 23:58:34.424 278 13165.64 422.09 56995.00 88888.00 2011-10-05 23:58:35.424 278 13165.38 421.72 56995.00 88888.00 2011-10-05 23:58:36.424 278 13166.16 421.35 56994.63 88888.00 2011-10-05 23:58:37.424 278 13165.38 422.22 56994.88 88888.00 2011-10-05 23:58:38.424 278 13165.90 422.09 56995.12 88888.00 2011-10-05 23:58:39.424 278 13165.51 422.09 56995.00 88888.00 2011-10-05 23:58:40.424 278 13165.90 421.72 56995.37 88888.00 2011-10-05 23:58:41.424 278 13166.16 422.09 56995.12 88888.00 2011-10-05 23:58:42.424 278 13165.64 421.60 56995.49 88888.00 2011-10-05 23:58:43.424 278 13165.77 421.60 56995.12 88888.00 2011-10-05 23:58:44.424 278 13165.90 421.35 56995.00 88888.00 2011-10-05 23:58:45.424 278 13165.77 421.97 56995.12 88888.00 2011-10-05 23:58:46.424 278 13166.03 421.35 56994.63 88888.00 2011-10-05 23:58:47.424 278 13166.16 421.60 56995.12 88888.00 2011-10-05 23:58:48.424 278 13166.16 421.72 56994.76 88888.00 2011-10-05 23:58:49.424 278 13166.16 421.23 56995.12 88888.00 2011-10-05 23:58:50.424 278 13165.90 421.35 56994.63 88888.00 2011-10-05 23:58:51.424 278 13165.51 420.86 56994.88 88888.00 2011-10-05 23:58:52.424 278 13165.25 422.09 56995.12 88888.00 2011-10-05 23:58:53.424 278 13166.81 421.60 56995.25 88888.00 2011-10-05 23:58:54.424 278 13166.03 421.72 56994.88 88888.00 2011-10-05 23:58:55.424 278 13165.38 421.23 56994.88 88888.00 2011-10-05 23:58:56.424 278 13166.16 421.85 56995.37 88888.00 2011-10-05 23:58:57.424 278 13166.68 421.47 56994.76 88888.00 2011-10-05 23:58:58.424 278 13165.90 420.98 56995.12 88888.00 2011-10-05 23:58:59.424 278 13165.90 421.47 56994.76 88888.00 2011-10-05 23:59:00.424 278 13166.42 421.60 56995.37 88888.00 2011-10-05 23:59:01.424 278 13166.29 421.60 56995.12 88888.00 2011-10-05 23:59:02.424 278 13166.55 421.23 56995.00 88888.00 2011-10-05 23:59:03.424 278 13166.03 421.47 56995.73 88888.00 2011-10-05 23:59:04.424 278 13166.03 421.85 56995.73 88888.00 2011-10-05 23:59:05.424 278 13166.29 421.10 56995.73 88888.00 2011-10-05 23:59:06.424 278 13166.16 421.47 56995.73 88888.00 2011-10-05 23:59:07.424 278 13166.81 421.60 56995.61 88888.00 2011-10-05 23:59:08.424 278 13166.94 421.47 56995.12 88888.00 2011-10-05 23:59:09.424 278 13167.07 421.23 56995.25 88888.00 2011-10-05 23:59:10.424 278 13166.29 420.73 56994.88 88888.00 2011-10-05 23:59:11.424 278 13166.29 420.98 56995.61 88888.00 2011-10-05 23:59:12.424 278 13166.55 421.97 56994.88 88888.00 2011-10-05 23:59:13.424 278 13167.20 421.23 56995.12 88888.00 2011-10-05 23:59:14.424 278 13166.42 421.35 56995.49 88888.00 2011-10-05 23:59:15.424 278 13166.81 421.23 56995.12 88888.00 2011-10-05 23:59:16.424 278 13166.94 421.23 56995.61 88888.00 2011-10-05 23:59:17.424 278 13167.07 421.47 56995.73 88888.00 2011-10-05 23:59:18.424 278 13167.98 421.35 56995.49 88888.00 2011-10-05 23:59:19.424 278 13167.59 421.10 56995.73 88888.00 2011-10-05 23:59:20.424 278 13166.68 421.47 56995.98 88888.00 2011-10-05 23:59:21.424 278 13167.33 421.35 56995.12 88888.00 2011-10-05 23:59:22.424 278 13167.33 421.60 56995.61 88888.00 2011-10-05 23:59:23.424 278 13166.94 420.73 56995.86 88888.00 2011-10-05 23:59:24.424 278 13167.46 421.10 56995.61 88888.00 2011-10-05 23:59:25.424 278 13167.59 421.23 56995.98 88888.00 2011-10-05 23:59:26.424 278 13167.33 420.98 56995.00 88888.00 2011-10-05 23:59:27.424 278 13167.07 421.23 56996.34 88888.00 2011-10-05 23:59:28.424 278 13167.59 421.10 56995.73 88888.00 2011-10-05 23:59:29.424 278 13167.85 421.23 56995.61 88888.00 2011-10-05 23:59:30.424 278 13167.59 421.23 56995.61 88888.00 2011-10-05 23:59:31.424 278 13167.33 421.47 56995.86 88888.00 2011-10-05 23:59:32.424 278 13167.59 421.23 56995.61 88888.00 2011-10-05 23:59:33.424 278 13167.33 421.35 56995.86 88888.00 2011-10-05 23:59:34.424 278 13167.33 421.97 56995.49 88888.00 2011-10-05 23:59:35.424 278 13167.85 421.47 56996.47 88888.00 2011-10-05 23:59:36.424 278 13167.72 421.23 56995.73 88888.00 2011-10-05 23:59:37.424 278 13167.85 420.73 56996.34 88888.00 2011-10-05 23:59:38.424 278 13167.20 421.72 56995.86 88888.00 2011-10-05 23:59:39.424 278 13167.85 421.72 56995.86 88888.00 2011-10-05 23:59:40.424 278 13168.24 420.86 56995.73 88888.00 2011-10-05 23:59:41.424 278 13167.59 421.47 56996.10 88888.00 2011-10-05 23:59:42.424 278 13167.85 422.09 56995.73 88888.00 2011-10-05 23:59:43.424 278 13168.50 421.60 56996.10 88888.00 2011-10-05 23:59:44.424 278 13167.85 421.23 56996.47 88888.00 2011-10-05 23:59:45.424 278 13167.33 421.60 56996.10 88888.00 2011-10-05 23:59:46.424 278 13167.98 422.09 56996.10 88888.00 2011-10-05 23:59:47.424 278 13167.07 421.60 56995.86 88888.00 2011-10-05 23:59:48.424 278 13167.85 421.72 56995.49 88888.00 2011-10-05 23:59:49.424 278 13167.98 421.72 56996.59 88888.00 2011-10-05 23:59:50.424 278 13168.24 422.09 56996.34 88888.00 2011-10-05 23:59:51.424 278 13167.85 421.47 56995.86 88888.00 2011-10-05 23:59:52.424 278 13168.63 421.85 56996.84 88888.00 2011-10-05 23:59:53.424 278 13168.24 422.09 56996.84 88888.00 2011-10-05 23:59:54.424 278 13167.72 421.60 56996.84 88888.00 2011-10-05 23:59:55.424 278 13167.85 421.23 56996.47 88888.00